台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,560
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002193.50192.00-21,108-0.18%
2024/03/2500.001180.00183.00-1939-0.11%
2024/03/2210179.3500.00180.00109151.09%
2024/03/212181.501181.50181.5018850.11%
2024/03/2000.00135178.20178.00-135826-16.33% 大賣/鉅額交易
2024/03/19129179.1916178.19179.0011381113.93% 大買/鉅額交易
2024/03/150.7175.0000.00173.000.77600.09%
2024/03/1300.001177.00174.50-1728-0.14%
2024/03/112169.5000.00169.5026670.30%
2024/03/081174.003180.50174.00-2653-0.31%
2024/03/0700.003187.17177.00-3602-0.50%
2024/03/0500.001167.50167.50-1439-0.23%
2024/03/0400.002162.75165.50-2378-0.53%
2024/03/0100.001154.00155.00-1331-0.30%
2024/02/231155.0000.00151.0012450.41%
2024/02/214154.0000.00153.5042041.95%
2024/02/155138.704136.50138.5011390.72%
2024/02/051133.501135.50133.5001270.00%
2024/02/014134.5000.00135.0041253.18%
2024/01/3100.001132.50132.50-1125-0.80%
2024/01/302134.5000.00134.5021241.60%
2024/01/2600.004134.88135.00-4123-3.23%
2024/01/1900.004130.00131.50-4114-3.48%
2024/01/173128.5019128.08127.50-16117-13.62%
2024/01/1600.0039130.15130.00-39114-34.07%
2024/01/1500.009131.50131.50-9112-8.01%
2024/01/0800.002133.25132.00-2116-1.71%
2024/01/0513133.6900.00134.001311711.10%
2023/12/2814136.7900.00137.001411412.25%
2023/12/279136.3300.00137.0091137.93%
2023/12/267135.5000.00135.5071116.30%
2023/12/214134.752134.00134.0021091.82%
2023/12/201136.4900.00136.5011100.91%
2023/12/158135.6300.00136.0081107.23%
2023/12/144134.5000.00134.5041083.68%
2023/12/125136.5000.00136.5051064.69%
2023/12/085138.5000.00138.5051044.79%
2023/12/0700.001136.00137.50-1104-0.95%
2023/12/051137.5000.00137.5011060.94%
2023/12/014139.0000.00139.0041043.83%
2023/11/307139.5000.00139.5071056.66%
2023/11/292138.0000.00138.0021041.92%
2023/11/285139.4000.00139.5051034.82%
2023/11/213131.0000.00131.003873.43%
2023/11/1520129.9800.00131.00208822.65%
2023/11/148126.1300.00127.008869.24%
2023/11/133126.5000.00126.503863.45%
2023/11/092127.0000.00127.002902.20%
2023/11/081128.5000.00128.001951.05%
2023/11/062127.2500.00127.5021041.91%
2023/11/0210127.002126.00126.0081077.43%
2023/11/011126.0000.00126.0011070.93%
2023/10/266127.424127.88127.5021191.68%
2023/10/234132.384132.00131.0001200.00%
2023/10/182133.0000.00133.0021251.60%
2023/10/173134.502135.25135.0011230.81%
2023/10/1300.002134.50134.50-2135-1.48%
2023/10/1210134.9000.00135.00101446.90%
2023/10/114134.0000.00134.0041472.71%
2023/09/2600.001131.00131.00-1160-0.62%
2023/09/202132.7500.00132.0021681.19%
2023/09/191133.5000.00133.5011700.59%
2023/09/184134.2500.00133.5041722.32%
2023/09/142133.7500.00134.0021721.16%
2023/09/0700.001130.50130.50-1179-0.56%
2023/09/0600.007133.29131.50-7183-3.82%
2023/09/041134.0000.00134.0011920.52%
2023/08/3100.009130.00130.00-9199-4.51%
2023/08/282129.5000.00129.5022080.96%
2023/08/2300.002128.50128.50-2213-0.94%
2023/08/151127.0000.00127.0012190.46%
2023/08/0200.0010139.00138.00-10215-4.65%
2023/07/3100.001139.00139.00-1215-0.46%
2023/07/273139.0000.00139.0032091.43%
2023/07/2600.002138.50139.00-2212-0.94%
2023/07/2500.004137.50137.50-4211-1.90%
2023/07/2400.006136.17137.00-6216-2.77%
2023/07/2100.006138.00137.50-6219-2.73%
2023/07/2000.001139.50139.50-1218-0.46%
2023/07/1900.009139.28139.00-9221-4.07%
2023/07/1800.005139.70141.00-5223-2.24%
2023/06/3000.001131.50131.50-1230-0.43%
2023/06/271131.0000.00131.0012350.43%
2023/06/263131.002132.00131.0012370.42%
2023/06/194134.0000.00134.0042501.60%
2023/06/152137.5000.00137.5022510.80%
2023/06/146136.2500.00136.0062512.38%
2023/06/138136.9400.00136.5082553.13%
2023/06/123134.3300.00134.0032541.18%
2023/06/097138.2100.00137.5072552.74%
2023/06/085138.6000.00138.0052601.92%
2023/06/0712138.7500.00139.00122574.66%
2023/06/0613136.4600.00137.00132555.08%
2023/06/022134.0000.00134.0022580.77%
2023/05/2600.002129.00129.00-2268-0.74%
2023/05/2500.008129.75127.50-8306-2.61%
2023/05/2400.004129.88130.00-4306-1.30%
2023/05/1800.004129.50128.50-4304-1.31%
2023/05/1700.002129.00129.00-2303-0.66%
2023/05/164124.2500.00124.0042991.33%
2023/05/1500.001122.00122.50-1300-0.33%
2023/04/262126.5000.00129.5023490.57%
2023/04/2000.001127.50127.50-1338-0.30%
2023/04/142128.5000.00128.5023220.62%
2023/04/131127.5000.00127.5013210.31%
2023/04/101126.0000.00129.0013170.32%
2023/03/3126123.4000.00123.50262998.68%
2023/03/271122.5000.00122.5012940.34%
2023/03/234123.2500.00122.5042921.37%
2023/03/1500.003118.00117.50-3287-1.04%
2023/03/139118.5000.00118.5092903.10%
2023/03/0600.006120.00120.00-6295-2.03%
2023/03/0100.001120.00120.00-1298-0.34%
2023/02/244121.5000.00121.5042941.36%
2023/02/1300.006130.67132.00-6282-2.13%
2023/02/1000.006130.83130.00-6283-2.12%
2023/02/0900.003132.50132.50-3287-1.04%
2023/02/0800.003133.83133.50-3287-1.04%
2023/02/0300.002135.50136.50-2282-0.71%
2023/02/0100.004139.00139.00-4268-1.49%
2023/01/3113123.6200.00128.50132445.31%
2023/01/306120.089120.50120.50-3232-1.29%
2023/01/1700.002117.50117.50-2228-0.88%
2023/01/1200.001119.00119.00-1240-0.42%
2023/01/1014118.8200.00118.50142445.72%
2023/01/0911116.9100.00117.00112444.51%
2023/01/063115.5000.00115.5032461.22%
2023/01/042115.0000.00115.0022600.77%
2022/12/301114.5000.00114.5012640.38%
2022/12/272115.5000.00115.5022690.74%
2022/12/262114.0000.00114.0022720.73%
2022/12/1900.007116.29116.50-7321-2.17%
2022/12/1600.0016117.47117.00-16323-4.94%
2022/12/1500.007119.43119.00-7322-2.17%
2022/12/145119.6000.00118.5053221.55%
2022/12/133116.8300.00116.5033180.94%
2022/12/1200.003116.00116.00-3320-0.93%
2022/12/093116.502118.00116.5013250.31%
2022/12/0800.0014117.57116.50-14326-4.29%
2022/12/071117.5013118.00117.50-12324-3.70%
2022/12/0600.001117.50117.50-1321-0.31%
2022/12/0518120.6700.00120.50183225.59%
2022/12/021117.5000.00117.5013180.31%
2022/12/0123118.9600.00117.50233227.13%
2022/11/3016118.8400.00118.50163195.01%
2022/11/294114.2500.00114.5043071.30%
2022/11/286114.5014112.14114.50-8309-2.59%
2022/11/2515114.5300.00113.50153134.79%
2022/11/2412113.672115.00115.00103223.10%
2022/11/223109.506110.00110.00-3328-0.91%
2022/11/2100.002109.00109.00-2331-0.60%
2022/11/1800.005109.80109.00-5330-1.51%
2022/11/1600.0018112.31112.00-18332-5.41%
2022/11/1500.003110.33113.50-3326-0.92%
2022/11/145108.5015109.00108.50-10336-2.97%
2022/11/1100.0015109.77109.00-15335-4.47%
2022/11/101106.0000.00106.0013330.30%
2022/11/092106.5000.00108.0023340.60%
2022/11/044102.005101.90102.50-1329-0.30%
2022/11/0200.002103.50103.50-2330-0.61%
2022/11/014103.0000.00103.0043321.20%
2022/10/3100.004100.75100.50-4332-1.20%
2022/10/285101.40399.7099.7023390.59%
2022/10/2710101.9000.00102.00103412.93%
2022/10/255102.1000.00100.5053451.45%
2022/10/2412102.4600.00102.00123493.43%
2022/10/2000.00499.7599.00-4349-1.14%
2022/10/192103.002102.50103.0003430.00%
2022/10/1800.002103.50103.50-2353-0.57%
2022/10/145104.303104.33103.5023870.52%
2022/10/1311100.964101.7599.8073881.80%
2022/10/1212104.0000.00104.00123843.12%
2022/10/1100.002107.00107.00-2383-0.52%
2022/10/0500.008116.69115.00-8386-2.07%
2022/10/042117.502118.25118.0003870.00%
2022/10/035115.301116.00116.0043921.02%
2022/09/306113.251114.00114.0053961.26%
2022/09/294113.502111.75113.5023880.51%
2022/09/285110.9000.00110.0053931.27%
2022/09/232124.5000.00124.5023890.51%
2022/09/2200.008126.25126.00-8402-1.99%
2022/09/2000.001128.00129.00-1441-0.23%
2022/09/1900.0040128.11127.50-40455-8.79%
2022/09/163128.5000.00133.5034630.65%
2022/09/1400.002129.00129.00-2474-0.42%
2022/09/0500.002133.00133.00-2502-0.40%
2022/08/314134.3800.00134.5045030.79%
2022/08/172147.0000.00144.5025600.36%
2022/08/1600.002145.00145.00-2558-0.36%
2022/08/156.8146.0600.00145.006.85561.21%
2022/08/122143.2500.00142.5025610.36%
2022/08/111142.0000.00141.5015660.18%
2022/08/102141.0000.00141.0025670.35%
2022/08/0918141.641142.50142.50175682.99%
2022/08/084140.631141.50141.5035700.53%
2022/08/054143.7510143.50143.50-6570-1.05%
2022/08/048140.1300.00142.0085721.40%
2022/08/0300.000.5144.00143.50-0.5566-0.09%
2022/08/013149.5000.00147.0035680.53%
2022/07/2700.001145.50148.50-1568-0.18%
2022/07/2232157.5600.00155.00325645.67%
2022/07/212144.7500.00145.5025350.37%
2022/07/207145.1400.00143.5075361.30%
2022/07/193144.1700.00143.5035420.55%
2022/07/185145.905143.00145.0005420.00%
2022/07/154141.8810140.50142.00-6538-1.11%
2022/07/145139.501136.50141.0045380.74%
2022/07/132136.759136.11136.50-7543-1.29%
2022/07/124132.381132.50132.0035500.55%
2022/07/114138.633138.67138.0015580.18%
2022/07/086137.506137.25137.5005640.00%
2022/07/076135.1700.00135.5065641.06%
2022/07/069134.066134.50133.5035630.53%
2022/07/056138.9200.00140.5065631.06%
2022/07/046139.5000.00139.0065781.04%
2022/07/0100.003140.50140.50-3587-0.51%
2022/06/306150.508153.63150.50-2582-0.34%
2022/06/2900.001158.50160.50-1572-0.17%
2022/06/282210.0000.00208.0025670.35%
2022/06/276208.6700.00209.5065601.07%
2022/06/247205.5000.00205.5075561.26%
2022/06/233202.6700.00202.0035600.54%
2022/06/221206.0000.00199.0015680.18%
2022/06/2120202.1300.00204.50205703.50%
2022/06/1619207.6100.00204.00196352.99%
2022/06/1400.005193.80196.50-5784-0.64%
2022/06/1300.0014194.54195.50-14817-1.71%
2022/06/1000.004199.00199.00-4825-0.48%
2022/06/0900.0010199.20201.00-10846-1.18%
2022/06/0800.0010198.25197.50-10866-1.15%
2022/06/0700.0016198.66198.00-16890-1.80%
2022/06/0100.0019212.45212.50-19875-2.17%
2022/05/3100.0015208.60216.00-15877-1.71%
2022/05/3000.0014203.29202.50-14922-1.52%
2022/05/2700.001196.50195.50-1947-0.11%
2022/05/2600.004196.88194.50-41,001-0.40%
2022/05/2500.004196.88199.50-41,045-0.38%
2022/05/195204.7000.00206.0051,1730.43%
2022/05/182203.006202.00202.00-41,195-0.33%
2022/05/161200.5000.00198.5011,2540.08%
2022/05/131194.5000.00196.0011,2640.08%
2022/05/122191.0000.00191.0021,2740.16%
2022/05/093197.8300.00197.5031,3130.23%
2022/05/0600.001202.00202.50-11,324-0.08%
2022/05/051203.5000.00203.5011,3500.07%
2022/05/032201.0000.00201.0021,3860.14%
2022/04/2900.002207.50207.50-21,396-0.14%
2022/04/281204.5000.00204.0011,4030.07%
2022/04/277198.4300.00198.5071,4050.50%
2022/04/2624202.1000.00202.50241,4081.70%
2022/04/2500.003200.83200.50-31,412-0.21%
2022/04/2200.003209.17209.00-31,418-0.21%
2022/04/214213.0000.00212.0041,4340.28%
2022/04/2000.002211.50211.50-21,439-0.14%
2022/04/1800.002207.75208.50-21,454-0.14%
2022/04/1500.001208.50207.00-11,455-0.07%
2022/04/141217.0000.00215.0011,4840.07%
2022/04/135215.7000.00216.5051,4940.33%
2022/04/1100.003218.83218.00-31,564-0.19%
2022/04/081221.5000.00221.5011,6220.06%
2022/04/072222.257220.79218.50-51,778-0.28%
2022/04/068224.882224.75228.0061,9440.31%
2022/04/018224.137225.14225.5012,0560.05%
2022/03/316.3228.992224.00224.004.32,1190.20%
2022/03/3026227.8500.00229.50262,1191.23%
2022/03/2916228.1900.00229.50162,1100.76%
2022/03/2800.006219.42227.50-62,100-0.29%
2022/03/2500.004224.63222.50-42,085-0.19%
2022/03/2400.007228.36229.00-72,067-0.34%
2022/03/2200.001226.00226.00-12,039-0.05%
2022/03/212226.0000.00219.5022,0050.10%
2022/03/186222.42154.5223.33227.00-148.51,980-7.50% 大賣/鉅額交易
2022/03/1715215.7036215.76219.00-211,865-1.13%
2022/03/1100.002206.50206.50-21,769-0.11%
2022/03/1000.003198.83202.50-31,750-0.17%
2022/03/091190.0000.00190.0011,7340.06%
2022/03/0800.001189.00186.00-11,725-0.06%
2022/03/0700.0010195.05193.50-101,695-0.59%
2022/03/0400.008198.88198.00-81,676-0.48%
2022/03/0300.0034204.93200.50-341,662-2.04%
2022/03/0200.0011194.77198.00-111,611-0.68%
2022/03/0129194.8413194.04195.00161,5801.01%
2022/02/234189.00115.7183.39180.00-111.71,430-7.81% 大賣/鉅額交易
2022/02/2200.002182.00183.50-21,380-0.14%
2022/02/1800.003178.17177.50-31,354-0.22%
2022/02/1716180.094181.00181.00121,3320.90%
2022/02/163176.0000.00175.0031,2910.23%
2022/02/1500.007172.50172.50-71,280-0.55%
2022/02/1100.007174.29174.50-71,290-0.54%
2022/02/082173.0000.00173.0021,3110.15%
2022/02/071170.003167.00169.50-21,312-0.15%
2022/01/263166.0000.00165.0031,2840.23%
2022/01/2500.009157.50159.50-91,260-0.71%
2022/01/2100.006159.50158.00-61,239-0.48%
2022/01/1900.002159.50159.50-21,225-0.16%
2022/01/1100.001156.50156.50-11,159-0.09%
2022/01/0700.0027159.72158.00-271,142-2.36%
2022/01/061164.5000.00164.0011,1010.09%
2022/01/051167.507168.21166.00-61,083-0.55%
2022/01/0400.001176.00170.00-11,047-0.10%
2021/12/3030175.5229178.50175.5019380.11%
2021/12/293174.3300.00178.5037660.39%
2021/12/284161.381158.00162.5035930.51%
2021/12/276156.5000.00152.0064831.24%
2021/12/2110142.0000.00142.50104232.36%
2021/12/1500.001140.00140.00-1452-0.22%
2021/12/131142.0000.00142.0015010.20%
2021/12/1000.009141.61141.50-9618-1.45%
2021/12/0900.0018142.36142.00-18674-2.67%
2021/12/083143.5000.00145.5036680.45%
2021/12/0700.006142.42142.00-6656-0.91%
2021/12/022138.5000.00137.5026870.29%
2021/12/014138.0026137.79138.00-22710-3.10%
2021/11/303137.504138.50138.50-1712-0.14%
2021/11/2600.001134.50134.50-1710-0.14%
2021/11/221136.5000.00136.5017130.14%
2021/11/121138.0000.00138.0017310.14%
2021/11/091143.5000.00142.5017330.14%
2021/11/0400.0036136.31135.50-36710-5.06%
2021/11/0200.001132.00132.00-1717-0.14%
2021/11/012133.5000.00134.0027290.27%
2021/10/2900.001133.00133.00-1737-0.14%
2021/10/2700.001136.50136.00-1762-0.13%
2021/10/2613136.1900.00136.50137701.69%
2021/10/2100.002132.00132.00-2805-0.25%
2021/10/195133.7000.00134.0058100.62%
2021/10/181132.0000.00132.0018100.12%
2021/10/154133.8800.00134.0048120.49%
2021/10/1200.001132.50133.00-1820-0.12%
2021/10/079135.5000.00136.0098251.09%
2021/10/0500.001138.00138.00-1841-0.12%
2021/09/3000.002139.75140.50-2820-0.24%
2021/09/2900.002140.50139.00-2822-0.24%
2021/09/2725143.505142.50142.50208352.39%
2021/09/243141.5000.00141.5038320.36%
2021/09/2200.005141.30141.00-5818-0.61%
2021/09/174144.5000.00144.5048110.49%
2021/09/1600.001146.00146.00-1799-0.13%
2021/09/1500.0010149.95143.00-10770-1.30%
2021/09/0900.001137.50138.00-1605-0.17%
2021/09/0800.003135.50135.50-3608-0.49%
2021/09/0310127.9500.00128.50105831.71%
2021/09/013127.6700.00127.0036320.47%
2021/08/3100.001128.50128.50-1688-0.15%
2021/08/301127.5000.00127.0017330.14%
2021/08/2600.001127.00128.00-1743-0.13%
2021/08/231125.0000.00124.5017340.14%
2021/08/1600.003129.00129.00-3698-0.43%
2021/08/0900.001163.00156.50-1633-0.16%
2021/08/0400.007157.36158.00-7621-1.13%
2021/08/0300.001148.50157.00-1618-0.16%
2021/07/3000.001141.50144.00-1588-0.17%
2021/07/293142.1700.00142.0035810.52%
2021/07/2800.005136.00136.00-5555-0.90%
2021/07/229134.3300.00134.5095621.60%
2021/07/2013135.6500.00135.50135612.31%
2021/07/1900.001135.50137.00-1563-0.18%
2021/07/1300.0012133.96131.50-12576-2.08%
2021/07/0800.004129.13129.50-4571-0.70%
2021/07/0700.002130.00128.50-2579-0.35%
2021/07/0200.003126.00127.50-3575-0.52%
2021/07/0100.001126.00125.00-1583-0.17%
2021/06/2900.009126.72126.50-9601-1.50%
2021/06/282127.5000.00128.0026040.33%
2021/06/251128.5000.00128.0016300.16%
2021/06/2100.001123.00122.00-1645-0.15%
2021/06/1700.001126.00126.00-1656-0.15%
2021/06/163121.5000.00121.5036500.46%
2021/06/081126.5000.00129.5015510.18%
2021/06/0700.0016123.38126.50-16496-3.22%
2021/05/252113.0000.00113.0024830.41%
2021/05/241113.0000.00113.0014880.20%
2021/05/1900.001109.50110.00-1494-0.20%
2021/05/171105.0000.00108.0014970.20%
2021/05/1400.002108.75110.00-2490-0.41%
2021/05/134107.0019109.11107.50-15484-3.09%
2021/05/124112.133109.50109.5014750.21%
2021/05/1100.003114.50114.50-3464-0.65%
2021/05/074117.5000.00118.0044590.87%
2021/05/0600.003116.83116.50-3458-0.65%
2021/05/0500.001116.00116.00-1458-0.22%
2021/05/042116.5000.00116.0024580.44%
2021/04/2900.002122.00119.50-2448-0.45%
2021/04/281120.5000.00120.5014410.23%
2021/04/276120.4200.00121.0064461.34%
2021/04/236119.1700.00120.5064471.34%
2021/04/225120.001122.50118.0044450.90%
2021/04/201118.5000.00120.0014340.23%
2021/04/1900.001117.50119.00-1432-0.23%
2021/04/1600.001118.00117.00-1418-0.24%
2021/04/1500.001118.00118.00-1417-0.24%
2021/04/1200.003120.00117.50-3401-0.75%
2021/04/090.5117.504117.00116.50-3.5392-0.90%
2021/04/0800.002117.00116.50-2388-0.51%
2021/04/0700.002120.50117.50-2382-0.52%
2021/04/062119.5000.00119.5023770.53%
2021/03/2900.003114.00114.00-3325-0.92%
2021/03/261110.0000.00110.0013190.31%
2021/03/2200.003109.00110.00-3287-1.04%
2021/03/1900.006109.00109.00-6290-2.07%
2021/03/1500.002109.00108.50-2320-0.62%
2021/03/1200.0010108.70108.50-10332-3.01%
2021/03/116108.3300.00109.0063441.74%
2021/03/1000.001107.50107.50-1342-0.29%
2021/03/095107.7000.00107.5053411.46%
2021/03/081107.5000.00107.5013400.29%
2021/03/0500.0018107.14107.50-18339-5.31%
2021/03/042107.503107.50107.50-1337-0.30%
2021/03/033109.0010109.10109.00-7332-2.10%
2021/03/0200.003110.33110.00-3329-0.91%
2021/02/261107.0019107.63108.50-18315-5.70%
2021/02/247106.2900.00105.5073012.32%
2021/02/2311106.363106.17106.5082972.69%
2021/02/224106.1300.00106.5042971.35%
2021/02/194106.0011104.86106.00-7293-2.38%
2021/02/051103.001103.00102.0002980.00%
2021/02/0400.005101.30102.50-5299-1.67%
2021/02/0200.008101.13101.50-8302-2.64%
2021/01/2900.0012101.13100.00-12298-4.01%
2021/01/2800.004102.00101.00-4296-1.35%
2021/01/224101.501102.00101.5032941.02%
2021/01/2000.0013102.27101.00-13289-4.50%
2021/01/1800.007103.29103.00-7281-2.49%
2021/01/1500.004107.13105.50-4276-1.45%
2021/01/1300.001106.00107.00-1276-0.36%
2021/01/1200.002108.00106.00-2273-0.73%
2021/01/1100.005108.30108.00-5272-1.83%
2021/01/0800.005107.90108.50-5271-1.84%
2021/01/0600.008107.25107.00-8264-3.02%
2021/01/0500.001108.00108.00-1260-0.38%
2021/01/043108.834108.38109.00-1260-0.38%
2020/12/314108.2500.00108.5042581.55%
2020/12/306109.8300.00109.5062562.34%
2020/12/293109.5012110.54109.50-9254-3.54%
2020/12/2811108.5900.00109.00112494.42%
2020/12/255108.8000.00108.5052482.01%
2020/12/245108.7000.00109.0052472.02%
2020/12/232108.502108.00108.0002460.00%
2020/12/2200.004107.50107.00-4249-1.61%
2020/12/183107.001107.00107.0022470.81%
2020/12/176105.0800.00105.5062482.42%
2020/12/164105.5000.00106.0042481.61%
2020/12/094109.5000.00109.5042191.82%
2020/12/043102.5000.00102.5031901.57%
2020/12/0300.001104.50103.50-1190-0.53%
2020/11/301103.0000.00104.5012050.49%
2020/11/2700.001103.00102.50-1205-0.49%
2020/11/266103.0000.00103.5062082.88%
2020/11/2400.005103.40103.50-5238-2.10%
2020/11/234104.2500.00103.5042391.67%
2020/11/1900.002104.00104.50-2249-0.80%
2020/11/171103.5000.00103.5012590.39%
2020/11/167105.5000.00104.5072662.63%
2020/11/1300.0011102.32103.00-11258-4.26%
2020/11/041100.00599.60100.00-4274-1.46%
2020/11/03599.9000.0099.4052791.79%
2020/11/02398.471198.4898.40-8283-2.82%
2020/10/3000.00298.9098.90-2291-0.69%
2020/10/0600.004100.45100.00-4542-0.74%
2020/09/2900.00699.0099.20-6658-0.91%
2020/09/2500.001099.8798.70-10725-1.38%
2020/09/2400.003999.8299.90-39764-5.10%
2020/09/2300.0013101.38101.00-13790-1.65%
2020/09/223102.172101.50101.5017950.13%
2020/09/2118103.7800.00104.50188022.24%
2020/09/182104.0000.00104.0028100.25%
2020/09/162103.5000.00103.5028250.24%
2020/09/151103.5000.00103.5018290.12%
2020/09/081102.5000.00102.5019610.10%
2020/09/0200.003105.50105.50-3950-0.32%
2020/08/2600.001104.00104.00-1913-0.11%
2020/08/2500.001101.50102.00-1909-0.11%
2020/08/2000.002102.00100.50-2894-0.22%
2020/08/182105.5000.00105.5028830.23%
2020/08/174104.7500.00104.5048770.46%
2020/08/1300.001106.00106.00-1877-0.11%
2020/08/1200.001105.00105.50-1876-0.11%
2020/08/0700.006108.42107.50-6875-0.68%
2020/08/0600.001109.50109.50-1870-0.11%
2020/08/0500.003110.50110.50-3866-0.35%
2020/08/0300.0012112.00109.50-12854-1.40%
2020/07/3115113.1000.00113.50158481.77%
2020/07/3000.0011111.77111.00-11838-1.31%
2020/07/2900.006110.50110.50-6830-0.72%
2020/07/2400.003109.33111.00-3726-0.41%
2020/07/160.2107.0000.00104.500.26520.03%
2020/07/157104.431.2107.08104.505.86500.89%
2020/07/065128.401129.00129.0044760.84%
2020/06/293108.0000.00108.0033570.84%
2020/06/245106.8000.00106.5053481.43%
2020/06/232104.0000.00105.5023400.59%
2020/06/223102.5000.00103.0033320.90%
2020/06/1900.0014102.43102.00-14328-4.26%
2020/05/2900.00697.5897.10-6242-2.47%
2020/05/2200.00496.2096.00-4253-1.58%
2020/05/1500.00494.3395.70-4238-1.68%
2020/05/1400.001694.6194.60-16237-6.73%
2020/05/1300.00596.1096.70-5235-2.12%
2020/05/1200.00895.7195.80-8237-3.37%
2020/05/0800.001096.8797.00-10235-4.25%
2020/05/0700.00796.5997.50-7234-2.99%
2020/05/0400.00994.9395.10-9229-3.91%
2020/04/301495.4100.0095.30142296.09%
2020/04/29595.0200.0095.0052312.16%
2020/04/271494.83194.9094.90132355.53%
2020/04/2100.00990.5189.60-9226-3.98%
2020/04/17291.4500.0090.9022210.90%
2020/04/15690.65190.5090.5052212.26%
2020/04/131188.0700.0088.00112254.87%
2020/04/0700.001086.8686.90-10225-4.44%
2020/03/3100.00485.0585.00-4223-1.79%
2020/03/3000.00584.0084.50-5222-2.25%
2020/03/2600.001384.9884.90-13219-5.91%
2020/03/2500.00586.7885.90-5218-2.28%
2020/03/2000.001080.6781.30-10217-4.61%
2020/03/1700.00985.6384.80-9217-4.14%
2020/03/1200.001190.5591.70-11208-5.27%
2020/03/102294.9600.0096.002220010.98%
2020/03/0900.001195.4195.40-11192-5.70%
2020/02/2600.00593.2094.20-5159-3.13%
2020/01/07797.0600.0097.5072992.34%
2019/12/3000.00194.0094.10-1292-0.34%
2019/12/17294.8000.0094.7022990.67%
2019/12/1300.00194.6094.50-1297-0.34%
2019/10/21485.3500.0085.204924.33%
2019/06/27182.1000.0082.3011420.70%
2019/06/143.682.0600.0081.303.61432.52%
2019/05/2800.001187.7087.70-11130-8.43%
2019/05/09586.5200.0086.1051922.59%
2019/05/0600.00886.5586.80-8188-4.25%
2019/03/271091.6500.0092.10101785.60%
2019/03/18393.6700.0092.8031761.70%
2019/02/2600.00490.5390.10-4203-1.96%
2019/02/2100.00793.5493.40-7195-3.59%
2019/02/1200.00883.1482.60-8166-4.81%
2019/01/29682.8000.0082.9061673.57%
2018/11/302987.186988.1586.30-40382-10.46%
2018/11/2300.00685.0584.70-6382-1.57%
2018/11/2200.001586.1685.60-15395-3.79%
2018/11/2100.001585.7286.00-15412-3.64%
2018/11/20686.701186.5186.20-5413-1.21%
2018/11/1900.00586.5486.50-5417-1.20%
2018/11/161187.2700.0086.90114222.61%
2018/11/146984.432682.9787.604341110.45%
2018/11/1300.001979.7179.70-19404-4.70%
2018/11/121080.3500.0080.20104112.43%
2018/10/2600.002576.2875.60-25625-3.99%
2018/10/2500.003075.5276.00-30675-4.44%
2018/10/2200.00279.9079.90-2692-0.29%
2018/10/19279.1000.0079.1026960.29%
2018/10/171384.8200.0084.60136841.90%
2018/09/2100.00397.7097.70-3894-0.34%
2018/09/14196.1000.0099.2011,0880.09%
2018/09/123793.4400.0094.50371,0863.41%
2018/08/2100.001102.50103.00-11,000-0.10%
2018/08/1424105.9800.00107.00249872.43%
2018/08/1322105.5900.00102.00229702.27%
2018/08/1021113.2100.00110.50219482.22%
2018/08/0318118.0800.00121.00188592.09%
2018/08/0211115.5900.00115.00118081.36%
2018/07/244104.0000.00104.0046670.60%
2018/07/1100.003105.00104.00-3523-0.57%
2018/07/0300.004103.00103.00-4427-0.93%
2018/06/20585.0000.0085.2051533.26%
2018/06/15587.6000.0086.8051523.28%
2018/06/121685.9900.0086.201613911.45%
2018/06/0800.00485.6585.40-4134-2.98%
2018/02/08984.2300.0084.4092453.66%
2018/01/08277.8000.0077.8022160.92%
2018/01/03278.0000.0078.0022520.79%
2018/01/02278.1000.0078.1022520.79%
勝一 相關文章
勝一 相關影音