和康生 (1783)-花旗環球券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.15
漲跌
▼0.05
漲幅
-0.12%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	43.42	0	0.00	43.15	3	134	2.23%
2024/05/15	10	43.19	0	0.00	43.20	10	137	7.29%
2024/05/10	1	43.40	0	0.00	43.40	1	155	0.64%
2024/05/08	0	0.00	1	42.70	42.70	-1	154	-0.65%
2024/05/06	4	42.73	0	0.00	42.80	4	153	2.60%
2024/05/03	1	43.25	1	42.90	42.90	0	154	0.00%
2024/04/30	2	42.90	0	0.00	42.90	2	154	1.29%
2024/04/19	0	0.00	1	42.15	42.05	-1	163	-0.61%
2024/04/03	8	46.06	0	0.00	46.00	8	163	4.90%
2024/04/01	1	46.55	0	0.00	46.55	1	166	0.60%
2024/03/26	0	0.00	1	45.35	45.35	-1	167	-0.60%
2024/03/21	0	0.00	1	44.95	44.95	-1	167	-0.60%
2024/03/20	0	0.00	5	44.79	44.90	-5	167	-2.98%
2024/03/19	0	0.00	2	45.20	44.90	-2	166	-1.20%
2024/03/07	8	45.20	0	0.00	45.45	8	169	4.72%
2024/02/15	11	46.85	3	46.28	47.00	8	191	4.17%
2024/02/01	2	45.80	0	0.00	45.75	2	182	1.10%
2024/01/31	8	45.46	1	45.50	45.50	7	182	3.83%
2024/01/22	0	0.00	2.3	44.74	45.05	-2.3	188	-1.23%
2024/01/19	0	0.00	2	45.45	44.70	-2	194	-1.03%
2024/01/17	0	0.00	9	44.90	44.50	-9	195	-4.61%
2024/01/16	0	0.00	8	45.48	45.35	-8	192	-4.15%
2024/01/15	0	0.00	4	46.10	46.10	-4	190	-2.10%
2024/01/09	8	46.44	0	0.00	46.30	8	194	4.11%
2024/01/08	9	47.16	0	0.00	47.00	9	205	4.37%
2023/12/28	4	48.60	0	0.00	48.60	4	233	1.71%
2023/12/27	1	48.25	0	0.00	48.25	1	231	0.43%
2023/12/26	2	47.85	0	0.00	47.85	2	229	0.87%
2023/12/21	0	0.00	1	48.05	48.05	-1	230	-0.43%
2023/12/15	3	48.60	0	0.00	48.60	3	230	1.30%
2023/12/14	1	47.85	0	0.00	47.85	1	230	0.43%
2023/12/12	3	47.60	0	0.00	47.60	3	235	1.27%
2023/12/08	2	47.85	0	0.00	47.85	2	236	0.85%
2023/12/07	3	47.80	0	0.00	47.80	3	237	1.26%
2023/11/28	5	48.40	0	0.00	48.40	5	251	1.99%
2023/11/16	5	47.11	0	0.00	46.95	5	258	1.94%
2023/11/14	3	46.08	0	0.00	46.40	3	262	1.14%
2023/11/09	0	0.00	4	46.95	46.95	-4	270	-1.48%
2023/11/06	1	48.10	0	0.00	48.20	1	296	0.34%
2023/11/02	5	47.73	0	0.00	47.60	5	310	1.61%
2023/10/26	0	0.00	2	47.25	47.15	-2	395	-0.51%
2023/10/23	0	0.00	1	47.20	47.20	-1	599	-0.17%
2023/10/20	0	0.00	3	46.78	46.80	-3	614	-0.49%
2023/10/12	6	50.33	0	0.00	50.80	6	712	0.84%
2023/08/02	0	0.00	1	63.50	62.20	-1	1,613	-0.06%
2023/07/26	0	0.00	1	61.80	60.10	-1	1,872	-0.05%
2023/07/24	0	0.00	2	60.15	59.90	-2	1,888	-0.11%
2023/07/21	0	0.00	2	60.80	60.40	-2	1,892	-0.11%
2023/07/20	1	62.30	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	4	62.33	62.30	-4	1,914	-0.21%
2023/07/18	0	0.00	2	60.25	59.10	-2	1,934	-0.10%
2023/07/07	1	64.60	0	0.00	64.80	1	2,163	0.05%
2023/06/26	2	59.40	1	60.00	59.40	1	1,856	0.05%
2023/06/15	1	57.60	0	0.00	57.60	1	1,855	0.05%
2023/06/13	1	57.50	0	0.00	57.30	1	1,885	0.05%
2023/06/12	1	57.30	0	0.00	57.30	1	1,893	0.05%
2023/06/09	2	59.30	1	59.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	2	58.10	58.10	-2	1,920	-0.10%
2023/06/07	2	59.20	0	0.00	59.10	2	1,942	0.10%
2023/06/06	5	57.90	0	0.00	57.80	5	1,944	0.26%
2023/04/17	0	0.00	2	59.10	59.10	-2	3,020	-0.07%
2023/04/14	1	56.50	0	0.00	56.50	1	3,013	0.03%
2023/03/23	1	55.90	0	0.00	55.80	1	3,780	0.03%
2023/03/15	0	0.00	1	55.90	55.40	-1	3,775	-0.03%
2023/02/13	0	0.00	2	58.15	58.00	-2	2,824	-0.07%
2023/02/10	0	0.00	5	58.86	58.20	-5	2,797	-0.18%
2023/02/08	0	0.00	1	61.60	61.60	-1	2,662	-0.04%
2023/01/31	3	51.30	0	0.00	52.50	3	1,762	0.17%
2023/01/30	3	49.72	3	49.40	49.40	0	1,707	0.00%
2023/01/09	4	47.41	0	0.00	47.95	4	1,436	0.28%
2023/01/06	1	46.20	0	0.00	46.10	1	1,407	0.07%
2022/12/19	0	0.00	2	46.28	46.30	-2	524	-0.38%
2022/12/16	0	0.00	8	46.37	45.50	-8	493	-1.62%
2022/12/15	0	0.00	2	46.75	46.30	-2	456	-0.44%
2022/12/14	1	48.05	0	0.00	47.80	1	453	0.22%
2022/12/13	3	47.05	0	0.00	47.05	3	425	0.70%
2022/12/12	0	0.00	1	46.80	46.80	-1	392	-0.25%
2022/12/09	1	45.70	1	45.40	45.40	0	387	0.00%
2022/12/08	0	0.00	3	46.52	46.30	-3	395	-0.76%
2022/12/07	0	0.00	2	46.60	46.60	-2	436	-0.46%
2022/12/06	1	47.05	4	47.75	47.05	-3	438	-0.68%
2022/12/05	4	44.36	0	0.00	44.25	4	421	0.95%
2022/11/30	6	42.73	0	0.00	42.85	6	482	1.24%
2022/11/28	3	43.20	6	42.82	43.20	-3	710	-0.42%
2022/11/25	5	41.21	0	0.00	41.30	5	744	0.67%
2022/11/24	4	41.20	0	0.00	41.10	4	789	0.51%
2022/11/18	0	0.00	1	40.25	40.45	-1	799	-0.13%
2022/11/16	0	0.00	8	38.95	38.95	-8	810	-0.99%
2022/11/14	1	39.15	0	0.00	39.15	1	826	0.12%
2022/11/09	0	0.00	2	40.50	40.50	-2	831	-0.24%
2022/11/04	1	40.55	0	0.00	40.90	1	831	0.12%
2022/11/02	0	0.00	1	38.85	38.85	-1	836	-0.12%
2022/11/01	1	38.40	0	0.00	39.05	1	841	0.12%
2022/10/28	1	36.45	1	36.10	36.10	0	841	0.00%
2022/10/27	5	36.51	0	0.00	37.10	5	845	0.59%
2022/10/26	1	35.65	0	0.00	35.40	1	847	0.12%
2022/10/25	1	34.80	1	34.50	34.50	0	842	0.00%
2022/10/24	4	35.36	0	0.00	34.80	4	847	0.47%
2022/10/18	0	0.00	1	36.35	36.35	-1	957	-0.10%
2022/10/14	1	36.10	0	0.00	36.10	1	968	0.10%
2022/10/11	0	0.00	1	38.95	38.90	-1	973	-0.10%
2022/10/05	0	0.00	2	40.73	40.55	-2	1,032	-0.19%
2022/10/04	2	41.20	0	0.00	41.20	2	1,061	0.19%
2022/09/28	1	39.25	0	0.00	39.25	1	1,202	0.08%
2022/09/14	0	0.00	1	48.55	48.55	-1	2,099	-0.05%
2022/08/31	1	47.10	0	0.00	49.40	1	1,656	0.06%
2022/07/22	0	0.00	2	43.85	43.95	-2	1,374	-0.15%
2022/07/20	0	0.00	2	43.43	42.75	-2	1,369	-0.15%
2022/07/18	0	0.00	2	44.00	43.50	-2	1,388	-0.14%
2022/07/15	0	0.00	2	44.70	43.80	-2	1,385	-0.14%
2022/07/13	0	0.00	2	43.33	45.00	-2	1,375	-0.15%
2022/07/11	0	0.00	1	44.80	44.25	-1	1,321	-0.08%
2022/07/08	0	0.00	1	42.10	42.10	-1	1,288	-0.08%
2022/07/06	0	0.00	3	42.12	41.20	-3	1,217	-0.25%
2022/06/30	15	48.00	15	48.50	48.00	0	1,006	0.00%
2022/06/27	3	40.92	0	0.00	40.85	3	382	0.78%
2022/06/24	2	40.80	0	0.00	40.35	2	379	0.53%
2022/06/23	1	41.05	0	0.00	41.05	1	369	0.27%
2022/06/21	7	40.74	0	0.00	40.80	7	220	3.18%
2022/06/14	0	0.00	1	39.80	39.80	-1	241	-0.41%
2022/06/13	0	0.00	1	40.00	40.00	-1	242	-0.41%
2022/06/07	0	0.00	1	41.15	41.15	-1	242	-0.41%
2022/05/18	0	0.00	1	38.10	38.10	-1	251	-0.40%
2022/05/11	1	36.00	0	0.00	36.00	1	255	0.39%
2022/04/28	1	38.00	0	0.00	37.95	1	272	0.37%
2022/04/27	1	37.50	0	0.00	38.30	1	270	0.37%
2022/04/25	0	0.00	2	40.25	40.25	-2	263	-0.76%
2022/04/20	0	0.00	1	44.15	44.15	-1	233	-0.43%
2022/04/18	0	0.00	1	44.55	44.55	-1	215	-0.46%
2022/04/13	2	42.08	0	0.00	42.20	2	205	0.97%
2022/04/11	0	0.00	1	41.40	41.40	-1	207	-0.48%
2022/04/08	0	0.00	2	42.15	42.15	-2	210	-0.95%
2022/04/07	4	41.70	4	41.61	41.70	0	213	0.00%
2022/04/01	0	0.00	2	42.65	42.50	-2	217	-0.92%
2022/03/31	0	0.00	1	43.45	43.45	-1	219	-0.45%
2022/03/30	2	44.00	0	0.00	43.90	2	229	0.87%
2022/03/28	0	0.00	2	43.65	43.65	-2	227	-0.88%
2022/03/25	0	0.00	1	43.45	43.45	-1	225	-0.44%
2022/03/24	0	0.00	2	43.60	43.20	-2	225	-0.89%
2022/03/18	1	39.85	0	0.00	39.60	1	221	0.45%
2022/03/17	4	39.46	0	0.00	39.55	4	227	1.76%
2022/03/09	0	0.00	1	40.25	40.40	-1	274	-0.36%
2022/03/07	0	0.00	4	40.48	40.55	-4	310	-1.29%
2022/03/04	0	0.00	1	42.80	42.80	-1	324	-0.31%
2022/03/01	6	42.22	0	0.00	42.85	6	390	1.54%
2022/02/23	0	0.00	1	42.75	42.75	-1	423	-0.24%
2022/02/18	1	43.40	0	0.00	43.40	1	437	0.23%
2022/02/15	0	0.00	1	43.85	43.75	-1	491	-0.20%
2022/02/14	0	0.00	1	43.30	43.30	-1	535	-0.19%
2022/01/26	1	41.80	0	0.00	44.45	1	592	0.17%
2022/01/25	0	0.00	3	42.57	42.40	-3	594	-0.50%
2022/01/21	0	0.00	2	44.55	44.55	-2	604	-0.33%
2022/01/19	0	0.00	1	45.45	45.45	-1	607	-0.16%
2022/01/14	0	0.00	1	46.45	46.45	-1	611	-0.16%
2022/01/06	0	0.00	1	51.20	51.20	-1	624	-0.16%
2021/12/30	1	51.00	0	0.00	51.90	1	688	0.15%
2021/12/29	1	51.80	0	0.00	51.00	1	700	0.14%
2021/12/28	1	51.10	0	0.00	51.20	1	708	0.14%
2021/12/27	2	51.35	0	0.00	51.50	2	725	0.28%
2021/12/21	2	52.25	0	0.00	52.20	2	769	0.26%
2021/12/07	0	0.00	2	58.30	58.30	-2	787	-0.25%
2021/11/24	1	55.90	0	0.00	55.90	1	819	0.12%
2021/11/12	7	59.70	7	57.90	59.70	0	1,160	0.00%
2021/11/10	3	54.20	3	55.80	54.20	0	1,138	0.00%
2021/10/26	4	51.43	0	0.00	51.10	4	1,644	0.24%
2021/10/19	2	53.20	0	0.00	53.40	2	1,949	0.10%
2021/10/18	1	54.00	0	0.00	54.00	1	1,961	0.05%
2021/10/15	1	52.90	0	0.00	52.60	1	2,045	0.05%
2021/10/08	2	54.70	0	0.00	53.50	2	2,144	0.09%
2021/10/05	0	0.00	1	53.80	53.80	-1	2,230	-0.04%
2021/09/22	0	0.00	2	55.05	54.80	-2	2,195	-0.09%
2021/09/10	0	0.00	16	57.20	58.00	-16	2,193	-0.73%
2021/09/03	3	60.73	0	0.00	60.30	3	2,106	0.14%
2021/09/01	1	64.00	0	0.00	62.40	1	2,087	0.05%
2021/07/28	0	0.00	2	49.65	49.65	-2	1,541	-0.13%
2021/07/22	2	40.70	0	0.00	39.80	2	1,374	0.15%
2021/07/08	0	0.00	1	36.50	36.80	-1	1,228	-0.08%
2021/07/02	0	0.00	1	36.10	35.60	-1	1,258	-0.08%
2021/07/01	0	0.00	1	35.80	35.55	-1	1,269	-0.08%
2021/06/28	1	35.60	0	0.00	35.60	1	1,268	0.08%
2021/05/25	1	34.05	0	0.00	35.50	1	1,310	0.08%
2021/05/24	1	35.35	0	0.00	35.35	1	1,298	0.08%
2021/05/14	0	0.00	1	30.65	30.65	-1	1,141	-0.09%
2021/05/13	0	0.00	7	32.59	32.50	-7	1,128	-0.62%
2021/04/27	2	34.15	0	0.00	34.00	2	955	0.21%
2021/04/22	1	33.00	0	0.00	32.90	1	925	0.11%
2021/04/15	0	0.00	1	33.40	33.40	-1	725	-0.14%
2021/04/14	0	0.00	1	32.20	32.20	-1	709	-0.14%
2021/03/26	1	30.90	0	0.00	30.90	1	569	0.18%
2021/03/19	0	0.00	2	28.85	28.85	-2	331	-0.60%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/03/04	1	23.45	0	0.00	23.45	1	170	0.59%
2021/03/03	0	0.00	2	23.30	23.30	-2	169	-1.18%
2021/03/02	0	0.00	4	23.40	23.40	-4	170	-2.35%
2021/02/26	0	0.00	3	23.68	23.80	-3	169	-1.77%
2021/02/24	3	23.93	0	0.00	23.80	3	170	1.76%
2021/02/23	5	24.39	0	0.00	24.35	5	165	3.02%
2021/02/19	0	0.00	3	23.50	24.00	-3	151	-1.98%
2021/02/05	0	0.00	2	23.05	23.05	-2	127	-1.57%
2021/02/04	0	0.00	2	22.80	22.80	-2	125	-1.59%
2021/02/03	0	0.00	2	22.75	22.80	-2	125	-1.60%
2021/02/02	0	0.00	3	22.73	22.75	-3	127	-2.35%
2021/02/01	0	0.00	5	22.75	22.75	-5	126	-3.94%
2021/01/29	0	0.00	5	22.57	22.80	-5	123	-4.03%
2021/01/22	1	22.50	0	0.00	22.50	1	113	0.88%
2021/01/20	0	0.00	1	22.60	22.45	-1	130	-0.77%
2021/01/12	0	0.00	3	23.23	23.15	-3	124	-2.40%
2021/01/11	0	0.00	1	23.40	23.40	-1	124	-0.80%
2021/01/06	0	0.00	1	22.55	22.55	-1	128	-0.78%
2020/12/30	1	22.70	0	0.00	22.75	1	128	0.78%
2020/12/29	3	22.70	0	0.00	22.70	3	128	2.34%
2020/12/28	4	22.61	0	0.00	22.60	4	128	3.11%
2020/12/25	1	22.70	0	0.00	22.60	1	129	0.77%
2020/12/24	2	22.68	0	0.00	22.65	2	130	1.54%
2020/12/21	3	23.00	0	0.00	23.00	3	134	2.23%
2020/12/17	2	22.88	0	0.00	22.85	2	135	1.48%
2020/12/16	1	22.60	0	0.00	22.65	1	136	0.73%
2020/12/11	0	0.00	1	22.55	22.55	-1	137	-0.73%
2020/12/04	1	23.20	0	0.00	23.20	1	144	0.69%
2020/11/26	4	23.55	0	0.00	23.55	4	169	2.36%
2020/11/23	1	23.60	0	0.00	23.65	1	174	0.57%
2020/11/17	1	23.10	0	0.00	23.10	1	183	0.55%
2020/11/16	3	23.15	0	0.00	23.15	3	198	1.51%
2020/11/04	1	22.35	1	22.20	22.35	0	218	0.00%
2020/11/03	1	22.35	0	0.00	22.35	1	222	0.45%
2020/10/30	0	0.00	2	22.15	22.15	-2	235	-0.85%
2020/09/24	0	0.00	6	23.16	23.05	-6	523	-1.15%
2020/09/23	0	0.00	1	23.90	23.70	-1	538	-0.19%
2020/09/22	3	23.98	0	0.00	24.00	3	550	0.55%
2020/09/21	3	24.22	0	0.00	24.10	3	564	0.53%
2020/09/02	0	0.00	1	24.20	24.15	-1	1,278	-0.08%
2020/08/26	0	0.00	1	24.35	24.35	-1	1,424	-0.07%
2020/08/20	0	0.00	1	25.50	23.15	-1	1,453	-0.07%
2020/08/19	6	25.60	0	0.00	25.60	6	1,461	0.41%
2020/08/17	1	25.95	0	0.00	25.90	1	1,521	0.07%
2020/08/13	0	0.00	1	25.55	25.55	-1	1,538	-0.06%
2020/08/06	0	0.00	1	27.10	27.10	-1	1,645	-0.06%
2020/08/04	0	0.00	2	27.55	27.55	-2	1,651	-0.12%
2020/08/03	0	0.00	3	27.50	27.70	-3	1,668	-0.18%
2020/07/30	0	0.00	2	26.68	26.65	-2	1,725	-0.12%
2020/07/24	0	0.00	1	26.65	26.65	-1	1,889	-0.05%
2020/07/15	4	27.89	0	0.00	27.75	4	1,899	0.21%
2020/07/06	2	29.10	0	0.00	28.90	2	1,784	0.11%
2020/06/29	3	29.90	0	0.00	29.90	3	1,700	0.18%
2020/06/24	4	30.13	0	0.00	29.35	4	1,671	0.24%
2020/06/23	1	31.40	0	0.00	30.70	1	1,644	0.06%
2020/06/22	1	30.95	0	0.00	31.30	1	1,587	0.06%
2020/05/22	0	0.00	3	26.98	26.85	-3	755	-0.40%
2020/05/15	0	0.00	3	24.83	25.00	-3	624	-0.48%
2020/05/14	0	0.00	2	25.63	25.30	-2	624	-0.32%
2020/05/12	0	0.00	7	25.47	25.45	-7	602	-1.16%
2020/05/07	2	27.68	0	0.00	27.45	2	560	0.36%
2020/05/06	0	0.00	1	28.65	27.80	-1	545	-0.18%
2020/05/04	0	0.00	9	29.00	29.20	-9	455	-1.98%
2020/04/30	6	27.95	0	0.00	27.80	6	391	1.53%
2020/04/29	3	25.20	0	0.00	26.25	3	332	0.90%
2020/04/27	10	24.61	0	0.00	24.80	10	302	3.31%
2020/04/23	0	0.00	1	22.05	22.00	-1	275	-0.36%
2020/04/17	1	21.60	0	0.00	21.60	1	244	0.41%
2020/04/15	1	21.35	0	0.00	21.40	1	236	0.42%
2020/04/13	0	0.00	2	20.03	19.90	-2	214	-0.93%
2020/03/12	0	0.00	4	20.53	19.90	-4	213	-1.87%
2020/03/10	9	22.18	0	0.00	22.30	9	206	4.37%
2020/01/08	0	0.00	8	24.12	24.10	-8	227	-3.52%
2020/01/07	0	0.00	5	24.37	24.25	-5	227	-2.20%
2019/06/27	1	24.65	0	0.00	24.60	1	211	0.47%
2019/01/11	2	24.33	0	0.00	24.20	2	410	0.49%
2019/01/04	2	24.15	0	0.00	23.50	2	394	0.51%
2018/12/28	2	23.15	0	0.00	23.15	2	392	0.51%
2018/12/21	2	22.58	0	0.00	22.70	2	439	0.45%
2018/12/14	2	23.85	0	0.00	22.90	2	726	0.28%
2018/11/16	3	20.63	0	0.00	20.50	3	710	0.42%
2018/09/14	1	26.90	0	0.00	26.85	1	1,227	0.08%