和康生 (1783)-花旗環球券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
40.30
漲跌
▼0.10
漲幅
-0.25%
成交量
155張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/12	1	40.30	1	40.35	40.35	0	108	0.00%
2026/08/11	0	0.00	2	40.00	40.25	-2	108	-1.85%
2026/08/10	3	40.88	0	0.00	41.30	3	106	2.81%
2026/08/07	1	40.25	0	0.00	40.40	1	106	0.94%
2026/08/06	0	0.00	8	39.89	40.25	-8	107	-7.42%
2026/08/05	0	0.00	1	40.50	40.50	-1	109	-0.92%
2026/08/04	2	39.78	2	39.75	39.95	0	110	0.00%
2026/08/03	4	39.88	0	0.00	40.05	4	111	3.60%
2026/07/31	3	40.03	0	0.00	39.85	3	111	2.69%
2026/07/29	5	39.75	0	0.00	39.85	5	112	4.43%
2026/07/28	1	40.10	0	0.00	40.10	1	112	0.89%
2026/07/23	0	0.00	1	40.15	40.15	-1	117	-0.85%
2026/07/22	0	0.00	1	39.90	39.90	-1	121	-0.82%
2026/07/20	2	40.30	0	0.00	40.15	2	127	1.57%
2026/07/17	0	0.00	1	40.35	40.15	-1	129	-0.77%
2026/07/16	1	40.35	0	0.00	40.80	1	127	0.78%
2026/07/15	12	40.22	0	0.00	40.40	12	130	9.23%
2026/07/14	1	39.55	0	0.00	39.75	1	130	0.77%
2026/07/13	2	40.18	0	0.00	40.00	2	129	1.54%
2026/07/08	0	0.00	1	40.70	40.70	-1	131	-0.76%
2026/07/07	1	40.65	0	0.00	40.65	1	131	0.76%
2026/07/02	0	0.00	3	38.85	38.85	-3	127	-2.35%
2026/07/01	5	38.86	0	0.00	39.05	5	126	3.94%
2026/06/29	0	0.00	1	38.90	38.80	-1	121	-0.82%
2026/06/26	0	0.00	3	38.40	38.10	-3	121	-2.46%
2026/06/24	2	38.70	0	0.00	38.70	2	120	1.66%
2026/06/17	1	38.70	0	0.00	38.55	1	118	0.84%
2026/06/16	1	38.65	0	0.00	38.70	1	118	0.85%
2026/06/11	3	38.60	0	0.00	38.60	3	118	2.53%
2026/06/09	0	0.00	2	38.95	38.95	-2	117	-1.71%
2026/06/08	0	0.00	1	39.00	39.00	-1	117	-0.85%
2026/06/01	1	38.55	0	0.00	38.80	1	110	0.90%
2026/05/28	1	38.40	0	0.00	38.40	1	111	0.90%
2026/05/26	0	0.00	1	38.30	38.15	-1	110	-0.91%
2026/05/20	1	38.95	2	38.90	38.95	-1	102	-0.97%
2026/05/19	2	39.08	0	0.00	39.05	2	101	1.96%
2026/05/18	0	0.00	3	38.75	38.90	-3	103	-2.89%
2026/05/15	0	0.00	3	38.85	39.30	-3	103	-2.89%
2026/05/14	0	0.00	3	38.35	38.30	-3	103	-2.90%
2026/05/12	0	0.00	1	38.70	38.75	-1	102	-0.97%
2026/05/11	1	39.20	13.7	39.05	38.95	-12.7	101	-12.47%
2026/05/08	3.6	39.82	0	0.00	39.40	3.6	100	3.57%
2026/05/07	0	0.00	1	39.50	39.70	-1	101	-0.99%
2026/05/06	4	39.33	0	0.00	39.45	4	102	3.90%
2026/05/05	0	0.00	2	39.35	39.30	-2	104	-1.92%
2026/04/29	8	39.44	0	0.00	39.40	8	106	7.50%
2026/04/28	6	38.04	0	0.00	38.10	6	106	5.65%
2026/04/27	1	38.30	0	0.00	38.30	1	107	0.93%
2026/04/23	0	0.00	2	40.03	40.10	-2	104	-1.92%
2026/04/22	11	40.83	0	0.00	40.90	11	102	10.77%
2026/04/20	2	40.70	0	0.00	40.75	2	102	1.96%
2026/04/17	1	41.75	0	0.00	41.75	1	101	0.98%
2026/04/16	0	0.00	1	41.90	41.95	-1	102	-0.98%
2026/04/15	7	41.98	0	0.00	41.80	7	102	6.84%
2026/04/14	11	42.45	0	0.00	42.60	11	101	10.82%
2026/04/13	2	42.63	0	0.00	42.50	2	103	1.93%
2026/04/10	3	42.72	0	0.00	42.60	3	103	2.89%
2026/04/09	3	42.65	0	0.00	42.65	3	103	2.91%
2026/04/02	0	0.00	1	42.70	42.70	-1	102	-0.98%
2026/03/31	0	0.00	1	42.50	42.30	-1	102	-0.97%
2026/03/30	0	0.00	1	43.15	43.45	-1	102	-0.98%
2026/03/26	4	43.70	0	0.00	43.60	4	100	3.98%
2026/03/25	2	43.80	0	0.00	43.55	2	101	1.98%
2026/03/23	0	0.00	1	44.15	43.75	-1	105	-0.95%
2026/03/19	0	0.00	3	43.58	43.55	-3	106	-2.83%
2026/03/18	1	44.45	0	0.00	44.45	1	106	0.94%
2026/03/16	0	0.00	1.5	42.95	43.15	-1.5	104	-1.40%
2026/03/13	2	43.35	0	0.00	43.30	2	106	1.87%
2026/03/12	0	0.00	5	43.64	43.65	-5	106	-4.68%
2026/03/10	1	42.30	0	0.00	42.00	1	104	0.95%
2026/03/09	0	0.00	6	41.46	41.50	-6	105	-5.70%
2026/03/03	3	43.88	4	43.79	43.70	-1	101	-0.98%
2026/03/02	3	44.55	0	0.00	44.05	3	100	2.98%
2026/02/26	6	44.55	0	0.00	44.60	6	99	6.02%
2026/02/25	3	44.90	0	0.00	44.75	3	98	3.03%
2026/02/23	4	45.23	0	0.00	45.15	4	97	4.09%
2026/02/09	8	43.91	0	0.00	44.15	8	98	8.14%
2026/02/06	0	0.00	1	44.45	44.45	-1	98	-1.01%
2026/01/30	2	46.20	0	0.00	46.20	2	100	2.00%
2026/01/29	2	46.63	0	0.00	46.70	2	99	2.02%
2026/01/28	1	47.40	0	0.00	47.40	1	98	1.02%
2026/01/22	0	0.00	3	46.88	46.75	-3	93	-3.20%
2026/01/21	0	0.00	2	46.60	46.80	-2	90	-2.20%
2026/01/20	0	0.00	4	46.34	46.45	-4	89	-4.49%
2026/01/19	0	0.00	2	47.03	47.20	-2	87	-2.29%
2026/01/08	1	44.35	0	0.00	44.50	1	76	1.31%
2026/01/07	0	0.00	1	44.25	44.25	-1	77	-1.30%
2026/01/06	0	0.00	1	44.80	44.65	-1	76	-1.31%
2025/12/31	4	42.96	0	0.00	42.80	4	78	5.10%
2025/12/29	4	42.71	0	0.00	43.00	4	88	4.52%
2025/12/22	1	42.55	0	0.00	42.50	1	93	1.07%
2025/12/17	1	42.05	6	42.02	42.05	-5	96	-5.17%
2025/12/16	0	0.00	3	41.70	42.40	-3	104	-2.88%
2025/12/15	1	42.95	0	0.00	42.75	1	106	0.94%
2025/12/02	8	43.08	0	0.00	43.25	8	105	7.58%
2025/11/27	1	43.00	0	0.00	43.00	1	106	0.94%
2025/11/25	3	42.40	0	0.00	42.50	3	105	2.85%
2025/11/24	1	41.85	0	0.00	42.00	1	106	0.94%
2025/11/18	3	42.85	0	0.00	42.55	3	109	2.74%
2025/11/13	1	44.70	0	0.00	44.70	1	107	0.93%
2025/11/06	1	42.00	0	0.00	42.00	1	104	0.96%
2025/10/27	0	0.00	1	43.85	43.85	-1	99	-1.01%
2025/10/21	0	0.00	3	44.25	44.50	-3	97	-3.08%
2025/10/14	0	0.00	4	43.86	43.70	-4	99	-4.04%
2025/10/13	0	0.00	1	44.35	44.35	-1	97	-1.03%
2025/10/01	1	46.90	0	0.00	47.10	1	87	1.15%
2025/09/25	0	0.00	1	45.50	45.50	-1	79	-1.25%
2025/09/18	0	0.00	1	45.60	45.60	-1	73	-1.35%
2025/09/17	0	0.00	2	44.85	44.85	-2	65	-3.06%
2025/09/15	1	43.25	0	0.00	43.25	1	59	1.69%
2025/08/28	0	0.00	2	44.00	44.00	-2	64	-3.09%
2025/08/26	0	0.00	2	43.60	43.60	-2	63	-3.15%
2025/08/21	0	0.00	1	42.85	43.00	-1	60	-1.64%

和康生相關文章

和康生相關影音

- 股市V爸和康生(1783) 該進場嗎?