寶徠 (1805)-花旗環球券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
298張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	20.40	0	0.00	20.35	1	644	0.16%
2024/06/06	1	19.45	0	0.00	19.40	1	659	0.15%
2024/06/05	1	19.75	0	0.00	19.75	1	667	0.15%
2024/05/29	7	19.07	0	0.00	19.05	7	685	1.02%
2024/05/28	3	18.87	0	0.00	18.90	3	690	0.43%
2024/05/23	0	0.00	1	18.70	18.70	-1	707	-0.14%
2024/05/20	1	20.45	0	0.00	20.45	1	728	0.14%
2024/05/17	6	20.48	0	0.00	20.50	6	737	0.81%
2024/05/16	6	20.13	0	0.00	20.05	6	744	0.81%
2024/05/15	1	19.90	0	0.00	19.85	1	747	0.13%
2024/05/08	0	0.00	1	20.50	20.50	-1	723	-0.14%
2024/05/06	5	22.02	0	0.00	21.90	5	681	0.73%
2024/05/03	1	20.80	1	22.40	22.40	0	655	0.00%
2024/04/30	2	20.60	0	0.00	20.60	2	610	0.33%
2024/04/25	1	20.25	0	0.00	20.25	1	546	0.18%
2024/04/17	0	0.00	1	20.70	20.80	-1	460	-0.22%
2024/04/12	0	0.00	1	18.70	18.90	-1	403	-0.25%
2024/04/01	1	18.65	0	0.00	18.65	1	387	0.26%
2024/03/26	0	0.00	1	18.20	18.20	-1	408	-0.25%
2024/03/22	0	0.00	1	17.55	17.55	-1	402	-0.25%
2024/03/21	0	0.00	3	18.10	18.10	-3	403	-0.74%
2024/03/20	0	0.00	2	17.45	17.40	-2	404	-0.49%
2024/03/19	0	0.00	3	17.45	17.40	-3	419	-0.71%
2024/03/08	0	0.00	1	16.95	16.95	-1	395	-0.25%
2024/02/15	0	0.00	3	16.08	16.05	-3	255	-1.18%
2024/02/01	1	16.30	0	0.00	16.20	1	247	0.40%
2024/01/31	0	0.00	10	16.00	16.00	-10	247	-4.04%
2024/01/29	0	0.00	2	16.60	16.30	-2	245	-0.81%
2024/01/19	0	0.00	2	14.35	14.80	-2	212	-0.94%
2024/01/17	0	0.00	3	14.87	14.55	-3	213	-1.40%
2024/01/16	0	0.00	5	14.63	14.60	-5	212	-2.36%
2024/01/15	0	0.00	3	14.70	14.70	-3	208	-1.44%
2024/01/08	1	14.85	0	0.00	14.95	1	192	0.52%
2023/12/28	4	13.55	0	0.00	13.55	4	162	2.46%
2023/12/27	1	13.55	0	0.00	13.55	1	160	0.62%
2023/12/26	3	13.55	0	0.00	13.55	3	160	1.87%
2023/12/15	6	16.10	0	0.00	16.10	6	111	5.36%
2023/12/12	7	12.45	0	0.00	12.45	7	80	8.69%
2023/12/07	4	12.40	0	0.00	12.40	4	90	4.41%
2023/11/28	5	12.96	0	0.00	12.95	5	138	3.61%
2023/11/16	7	13.16	0	0.00	13.30	7	146	4.77%
2023/11/06	1	14.55	0	0.00	14.85	1	149	0.67%
2023/10/20	0	0.00	1	12.60	12.20	-1	149	-0.67%
2023/10/12	1	13.65	0	0.00	13.50	1	150	0.67%
2023/08/15	0	0.00	2	9.95	9.95	-2	49	-4.01%
2023/07/26	0	0.00	3	9.59	9.62	-3	33	-8.99%
2023/07/25	0	0.00	4	9.67	9.67	-4	32	-12.24%
2023/07/24	0	0.00	2	9.58	9.81	-2	33	-5.92%
2023/07/21	0	0.00	1	9.65	9.65	-1	32	-3.08%
2023/06/26	2	9.99	0	0.00	9.99	2	24	8.08%
2023/06/15	2	10.05	0	0.00	10.05	2	24	8.02%
2023/06/13	1	9.91	0	0.00	9.94	1	22	4.50%
2023/06/12	2	9.91	0	0.00	9.91	2	21	9.13%
2023/06/09	2	10.00	0	0.00	10.00	2	21	9.15%
2023/06/08	1	9.95	0	0.00	9.95	1	22	4.38%
2023/06/06	2	9.97	0	0.00	9.97	2	22	8.82%
2023/04/20	0	0.00	1	10.05	10.05	-1	28	-3.56%
2023/03/23	1	10.10	0	0.00	10.25	1	33	3.01%
2023/03/06	0	0.00	2	10.45	10.45	-2	29	-6.70%
2023/02/13	0	0.00	4	10.06	10.05	-4	24	-16.29%
2023/02/10	0	0.00	1	10.05	10.00	-1	24	-4.13%
2023/02/03	3	10.15	0	0.00	10.15	3	23	12.87%
2023/01/31	1	9.90	0	0.00	10.20	1	23	4.33%
2023/01/30	1	9.86	3	9.96	9.96	-2	22	-8.90%
2023/01/10	1	10.00	0	0.00	10.00	1	21	4.55%
2023/01/09	3	10.07	0	0.00	10.10	3	21	13.96%
2023/01/06	1	10.15	0	0.00	10.15	1	21	4.67%
2022/12/20	0	0.00	3	10.70	10.70	-3	28	-10.51%
2022/12/19	0	0.00	3	10.70	10.70	-3	28	-10.54%
2022/12/16	0	0.00	5	10.65	10.65	-5	28	-17.59%
2022/12/15	0	0.00	2	10.70	10.70	-2	28	-7.12%
2022/12/14	2	10.70	0	0.00	10.75	2	27	7.16%
2022/12/13	1	10.65	0	0.00	10.65	1	27	3.67%
2022/12/08	0	0.00	3	10.68	10.75	-3	26	-11.15%
2022/12/07	1	10.65	0	0.00	10.65	1	26	3.76%
2022/12/06	1	10.60	0	0.00	10.60	1	26	3.75%
2022/12/05	3	10.47	0	0.00	10.45	3	26	11.34%
2022/11/30	2	10.80	0	0.00	10.80	2	25	7.99%
2022/11/28	1	10.60	1	10.60	10.60	0	24	0.00%
2022/11/25	2	10.70	0	0.00	10.60	2	24	8.05%
2022/11/24	2	10.70	0	0.00	10.75	2	24	8.15%
2022/11/22	1	10.65	0	0.00	10.75	1	24	4.07%
2022/11/16	0	0.00	1	10.85	10.85	-1	24	-4.05%
2022/11/14	1	11.00	0	0.00	11.00	1	24	4.05%
2022/10/26	1	10.65	0	0.00	10.90	1	27	3.67%
2022/10/05	0	0.00	2	10.90	10.90	-2	30	-6.65%
2022/10/04	2	11.00	0	0.00	11.00	2	29	6.73%
2022/07/22	0	0.00	3	11.93	12.25	-3	32	-9.28%
2022/07/21	0	0.00	1	11.85	11.85	-1	31	-3.16%
2022/07/18	0	0.00	4	10.96	11.20	-4	33	-12.12%
2022/07/15	0	0.00	2	10.68	10.60	-2	34	-5.81%
2022/07/13	0	0.00	1	10.90	11.00	-1	36	-2.75%
2022/07/11	0	0.00	2	11.00	11.00	-2	38	-5.15%
2022/07/08	0	0.00	1	11.05	11.00	-1	40	-2.48%
2022/07/06	0	0.00	2	11.15	11.30	-2	42	-4.73%
2022/07/05	1	11.35	0	0.00	11.35	1	42	2.36%
2022/07/01	0	0.00	3	11.30	11.30	-3	43	-6.84%
2022/06/30	1	11.35	0	0.00	11.35	1	43	2.28%
2022/06/29	3	11.40	0	0.00	11.40	3	44	6.68%
2022/06/27	7	11.44	0	0.00	11.45	7	45	15.43%
2022/06/21	5	11.47	0	0.00	11.45	5	45	10.94%
2022/06/14	0	0.00	2	11.50	11.50	-2	46	-4.27%
2022/06/07	0	0.00	1	11.75	11.75	-1	46	-2.13%
2022/05/18	0	0.00	1	12.00	12.00	-1	49	-2.03%
2022/05/11	1	12.35	0	0.00	12.35	1	47	2.10%
2022/04/25	0	0.00	1	13.10	13.10	-1	46	-2.15%
2022/04/20	0	0.00	1	13.30	13.30	-1	47	-2.09%
2022/04/18	0	0.00	2	13.35	13.35	-2	47	-4.23%
2022/04/13	2	13.30	0	0.00	13.45	2	47	4.23%
2022/04/11	0	0.00	5	13.55	13.55	-5	45	-10.89%
2022/04/08	4	13.60	0	0.00	13.60	4	46	8.64%
2022/04/07	2	13.40	1	13.60	13.40	1	48	2.05%
2022/04/01	0	0.00	3	13.70	13.70	-3	53	-5.66%
2022/03/30	2	13.80	0	0.00	13.85	2	55	3.60%
2022/03/28	0	0.00	2	13.85	13.85	-2	54	-3.66%
2022/03/25	0	0.00	2	13.93	13.85	-2	54	-3.64%
2022/03/24	0	0.00	2	13.95	13.95	-2	54	-3.68%
2022/03/17	4	13.86	0	0.00	13.90	4	54	7.33%
2022/03/11	0	0.00	1	13.45	13.45	-1	56	-1.79%
2022/03/09	0	0.00	1	13.50	13.50	-1	56	-1.78%
2022/03/07	0	0.00	3	13.70	13.70	-3	56	-5.36%
2022/03/04	2	13.85	0	0.00	13.85	2	55	3.59%
2022/03/02	2	13.65	0	0.00	13.55	2	54	3.69%
2022/02/23	0	0.00	1	13.45	13.45	-1	54	-1.83%
2022/02/17	2	13.68	0	0.00	13.75	2	54	3.70%
2022/02/16	0	0.00	2	13.55	13.65	-2	54	-3.70%
2022/02/14	0	0.00	1	13.40	13.40	-1	52	-1.89%
2022/02/11	0	0.00	3	13.90	13.90	-3	51	-5.78%
2022/01/21	0	0.00	2	13.65	13.65	-2	52	-3.82%
2022/01/19	0	0.00	1	13.80	13.80	-1	53	-1.88%
2022/01/06	0	0.00	1	14.00	14.00	-1	49	-2.01%
2021/12/30	1	14.70	0	0.00	14.70	1	46	2.16%
2021/12/29	1	14.80	0	0.00	14.75	1	43	2.27%
2021/12/28	1	14.45	0	0.00	14.50	1	40	2.46%
2021/12/27	2	14.20	0	0.00	14.20	2	39	5.08%
2021/12/21	2	13.75	0	0.00	14.00	2	40	4.94%
2021/12/07	0	0.00	2	13.65	13.65	-2	56	-3.55%
2021/11/24	1	13.70	0	0.00	13.70	1	62	1.60%
2021/11/15	1	13.90	0	0.00	13.90	1	72	1.38%
2021/11/01	1	13.75	0	0.00	13.75	1	93	1.06%
2021/10/26	4	13.76	0	0.00	13.75	4	117	3.40%
2021/10/20	1	14.00	0	0.00	14.00	1	134	0.74%
2021/10/19	1	14.00	0	0.00	14.00	1	134	0.74%
2021/10/18	1	13.90	0	0.00	13.90	1	138	0.72%
2021/10/15	2	13.90	0	0.00	13.95	2	140	1.42%
2021/10/14	1	14.00	0	0.00	14.00	1	140	0.71%
2021/10/01	0	0.00	1	14.35	14.35	-1	155	-0.64%
2021/09/29	0	0.00	1	14.10	14.00	-1	155	-0.64%
2021/09/22	0	0.00	2	13.98	13.90	-2	149	-1.33%
2021/09/03	4	14.36	0	0.00	14.40	4	164	2.43%
2021/09/01	1	14.75	0	0.00	14.80	1	168	0.59%
2021/08/31	0	0.00	1	14.80	14.80	-1	167	-0.60%
2021/08/18	0	0.00	1	13.25	13.25	-1	175	-0.57%
2021/07/23	1	13.70	0	0.00	13.65	1	280	0.36%
2021/07/22	2	13.40	0	0.00	13.55	2	295	0.68%
2021/07/08	0	0.00	1	12.70	13.00	-1	545	-0.18%
2021/07/07	0	0.00	1	13.00	13.00	-1	553	-0.18%
2021/07/02	0	0.00	1	12.85	12.85	-1	589	-0.17%
2021/07/01	0	0.00	1	13.10	12.80	-1	594	-0.17%
2021/06/28	1	13.20	0	0.00	13.20	1	613	0.16%
2021/06/25	1	13.15	0	0.00	13.05	1	617	0.16%
2021/06/21	0	0.00	1	13.35	13.35	-1	667	-0.15%
2021/05/14	0	0.00	3	12.48	12.15	-3	1,255	-0.24%
2021/05/13	0	0.00	4	13.00	12.75	-4	1,249	-0.32%
2021/05/12	1	13.55	0	0.00	13.05	1	1,243	0.08%
2021/05/11	0	0.00	1	14.50	14.50	-1	1,237	-0.08%
2021/05/07	0	0.00	1	15.20	15.20	-1	1,251	-0.08%
2021/04/27	4	16.24	0	0.00	16.25	4	1,229	0.33%
2021/04/22	1	16.70	0	0.00	16.50	1	1,224	0.08%
2021/04/15	0	0.00	1	15.40	15.40	-1	1,169	-0.09%
2021/04/14	0	0.00	2	14.95	14.95	-2	1,199	-0.17%
2021/03/19	0	0.00	3	15.20	15.25	-3	1,080	-0.28%
2021/03/11	2	16.28	0	0.00	16.20	2	966	0.21%
2021/03/09	1	16.35	0	0.00	16.35	1	942	0.11%
2021/03/04	7	17.15	1	16.95	17.15	6	860	0.70%
2021/02/26	0	0.00	10	15.98	16.40	-10	689	-1.45%
2021/02/24	4	15.64	0	0.00	15.70	4	586	0.68%
2021/02/23	1	13.15	0	0.00	14.30	1	546	0.18%
2021/02/19	0	0.00	5	13.08	13.00	-5	500	-1.00%
2021/02/05	0	0.00	2	11.90	11.90	-2	445	-0.45%
2021/02/04	0	0.00	5	11.75	11.90	-5	437	-1.14%
2021/02/03	0	0.00	2	11.70	11.60	-2	435	-0.46%
2021/02/02	0	0.00	1	11.60	11.70	-1	425	-0.23%
2021/02/01	0	0.00	7	12.00	12.00	-7	411	-1.70%
2021/01/29	2	10.95	1	10.95	10.95	1	390	0.26%
2021/01/20	0	0.00	6	11.44	11.40	-6	348	-1.72%
2021/01/12	0	0.00	4	12.55	12.10	-4	266	-1.50%
2021/01/11	0	0.00	2	12.90	12.90	-2	219	-0.91%
2021/01/04	1	10.00	1	9.99	9.85	0	110	0.00%
2020/12/31	1	9.93	0	0.00	9.99	1	111	0.90%
2020/12/30	2	9.98	0	0.00	9.91	2	116	1.72%
2020/12/29	3	9.92	0	0.00	9.92	3	118	2.54%
2020/12/28	4	9.99	0	0.00	9.99	4	118	3.37%
2020/12/25	1	9.82	0	0.00	10.00	1	114	0.87%
2020/12/24	4	9.94	0	0.00	9.95	4	109	3.64%
2020/12/22	0	0.00	1	10.00	9.97	-1	109	-0.92%
2020/12/21	0	0.00	1	10.00	10.10	-1	108	-0.93%
2020/12/18	1	9.96	0	0.00	10.00	1	108	0.92%
2020/12/17	4	10.13	0	0.00	10.15	4	111	3.58%
2020/12/16	2	10.03	0	0.00	10.20	2	122	1.63%
2020/12/11	0	0.00	1	10.25	10.25	-1	120	-0.83%
2020/12/04	1	10.00	0	0.00	10.00	1	113	0.88%
2020/11/26	5	10.05	0	0.00	10.05	5	111	4.48%
2020/11/23	1	10.15	0	0.00	9.96	1	112	0.89%
2020/11/16	3	10.08	0	0.00	10.10	3	114	2.63%
2020/11/04	0	0.00	1	9.92	9.71	-1	113	-0.88%
2020/11/03	2	10.05	0	0.00	9.80	2	115	1.73%
2020/11/02	1	10.70	0	0.00	10.15	1	116	0.86%
2020/10/30	0	0.00	2	10.00	10.00	-2	116	-1.72%
2020/09/25	0	0.00	1	10.20	10.00	-1	99	-1.00%
2020/09/24	0	0.00	8	10.12	10.25	-8	96	-8.29%
2020/09/23	0	0.00	3	10.27	10.60	-3	92	-3.23%
2020/09/22	4	10.64	0	0.00	10.80	4	89	4.48%
2020/09/21	7	10.80	0	0.00	10.95	7	82	8.45%
2020/09/03	0	0.00	1	9.02	9.02	-1	71	-1.40%
2020/08/26	0	0.00	1	9.06	9.06	-1	76	-1.31%
2020/08/25	0	0.00	1	9.04	9.08	-1	76	-1.30%
2020/08/20	0	0.00	2	9.08	9.13	-2	72	-2.75%
2020/08/19	6	9.10	0	0.00	9.10	6	74	8.09%
2020/08/18	1	9.10	0	0.00	9.10	1	74	1.34%
2020/08/17	2	9.09	0	0.00	9.17	2	74	2.70%
2020/08/12	0	0.00	1	9.16	9.16	-1	71	-1.39%
2020/08/06	0	0.00	1	9.66	9.66	-1	68	-1.46%
2020/08/04	0	0.00	2	9.23	9.23	-2	67	-2.96%
2020/08/03	0	0.00	2	8.98	9.15	-2	66	-2.99%
2020/07/31	4	9.25	0	0.00	9.20	4	65	6.06%
2020/07/30	0	0.00	2	9.20	9.28	-2	65	-3.07%
2020/07/24	0	0.00	1	9.34	9.26	-1	64	-1.55%
2020/07/06	2	10.00	0	0.00	10.00	2	61	3.24%
2020/06/23	2	10.13	0	0.00	10.00	2	63	3.13%
2020/06/22	1	10.05	0	0.00	10.05	1	62	1.59%
2020/05/07	1	8.43	0	0.00	8.45	1	41	2.40%
2020/04/30	1	8.58	0	0.00	8.58	1	45	2.21%
2020/04/29	1	8.82	0	0.00	8.78	1	45	2.22%
2020/04/15	1	8.42	0	0.00	8.26	1	49	2.01%
2020/04/13	2	8.06	0	0.00	8.01	2	49	4.06%
2020/03/10	2	9.23	0	0.00	9.54	2	60	3.32%
2018/09/14	1	11.15	0	0.00	11.65	1	158	0.63%
2018/01/16	0	0.00	135	13.10	13.15	-135	151	-89.08%	大賣/鉅額交易
2018/01/15	0	0.00	40	13.14	13.15	-40	152	-26.23%
2018/01/08	0	0.00	25	13.07	12.90	-25	221	-11.31%