潤隆 (1808)-花旗環球券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	110.50	0	0.00	110.50	2	3,471	0.06%
2024/04/24	1	110.00	0	0.00	112.00	1	3,422	0.03%
2024/04/23	205	108.13	0	0.00	110.00	205	3,292	6.23%	大買/鉅額交易
2024/04/22	182	107.39	0	0.00	106.50	182	3,163	5.75%	大買/鉅額交易
2024/04/19	276	104.28	5	103.90	103.50	271	3,002	9.03%	大買/鉅額交易
2024/04/18	57	104.55	0	0.00	104.50	57	2,873	1.98%
2024/04/17	0	0.00	9	104.89	104.00	-9	2,789	-0.32%
2024/04/16	295	104.51	571	105.34	104.00	-276	2,739	-10.08%	大買/大賣/鉅額交易
2024/04/15	3	111.33	0	0.00	109.00	3	2,698	0.11%
2024/04/12	0	0.00	6	111.75	112.50	-6	2,654	-0.23%
2024/04/10	100	114.61	0	0.00	114.50	100	2,550	3.92%
2024/04/09	0	0.00	1	114.00	114.00	-1	2,510	-0.04%
2024/04/08	0	0.00	3	114.67	114.00	-3	2,478	-0.12%
2024/04/03	0	0.00	34	115.01	114.50	-34	2,438	-1.39%
2024/04/02	93	119.73	0	0.00	119.50	93	2,379	3.91%
2024/04/01	2	123.00	0	0.00	123.00	2	2,308	0.09%
2024/03/26	58.2	128.57	0	0.00	127.50	58.2	1,847	3.15%
2024/03/25	0	0.00	1	123.00	129.50	-1	1,903	-0.05%
2024/03/20	0	0.00	16	116.16	115.00	-16	2,025	-0.79%
2024/03/19	0	0.00	22	119.77	117.50	-22	1,998	-1.10%
2024/03/15	62	118.14	0	0.00	118.50	62	1,947	3.18%
2024/03/13	0	0.00	1	112.50	113.00	-1	1,795	-0.06%
2024/03/11	4	102.50	0	0.00	102.50	4	1,543	0.26%
2024/03/08	0	0.00	7	104.50	101.50	-7	1,531	-0.46%
2024/03/07	15	103.93	1	102.50	103.50	14	1,504	0.93%
2024/03/05	0	0.00	1	102.50	102.50	-1	1,477	-0.07%
2024/03/04	0	0.00	2	102.50	102.00	-2	1,471	-0.14%
2024/03/01	0	0.00	4	102.88	102.00	-4	1,473	-0.27%
2024/02/29	50	103.23	0	0.00	103.00	50	1,474	3.39%
2024/02/27	5	99.58	1	99.90	100.50	4	1,463	0.27%
2024/02/26	0	0.00	1	96.90	98.20	-1	1,458	-0.07%
2024/02/23	14	97.64	0	0.00	96.90	14	1,459	0.96%
2024/02/22	0	0.00	1	97.60	98.50	-1	1,466	-0.07%
2024/02/21	15	97.59	0	0.00	97.00	15	1,461	1.03%
2024/02/16	0	0.00	9	95.80	95.20	-9	1,482	-0.61%
2024/02/15	0	0.00	6	100.25	97.70	-6	1,482	-0.40%
2024/02/05	0	0.00	1	102.50	103.50	-1	1,490	-0.07%
2024/02/02	21	102.33	0	0.00	102.50	21	1,499	1.40%
2024/02/01	30	101.82	1	101.50	101.50	29	1,506	1.93%
2024/01/30	32.3	104.32	0	0.00	103.00	32.3	1,521	2.12%
2024/01/29	0	0.00	29	103.31	104.00	-29	1,491	-1.94%
2024/01/26	0	0.00	2	103.00	103.50	-2	1,492	-0.13%
2024/01/25	4	103.00	0	0.00	103.00	4	1,506	0.27%
2024/01/23	0	0.00	48	102.68	103.00	-48	1,533	-3.13%
2024/01/19	0	0.00	10	105.00	103.00	-10	1,532	-0.65%
2024/01/17	0	0.00	53	100.34	101.50	-53	1,514	-3.50%
2024/01/16	0	0.00	55	101.75	101.50	-55	1,504	-3.66%
2024/01/15	0	0.00	13	103.73	103.50	-13	1,500	-0.87%
2024/01/08	0	0.00	3	104.33	105.50	-3	1,481	-0.20%
2024/01/05	0	0.00	11	104.50	104.50	-11	1,476	-0.74%
2023/12/28	12	100.08	0	0.00	100.00	12	1,511	0.79%
2023/12/27	12	102.17	0	0.00	102.00	12	1,501	0.80%
2023/12/26	10	101.80	0	0.00	102.00	10	1,498	0.67%
2023/12/25	1	101.50	0	0.00	101.50	1	1,485	0.07%
2023/12/22	0	0.00	58	109.50	109.50	-58	1,442	-4.02%
2023/12/21	0	0.00	119	112.00	112.00	-119	1,312	-9.06%	大賣/鉅額交易
2023/12/20	1	108.00	4	104.75	108.00	-3	1,190	-0.25%
2023/12/19	102	102.82	0	0.00	105.50	102	1,068	9.55%	大買/鉅額交易
2023/12/18	10	96.90	0	0.00	99.80	10	897	1.11%
2023/12/15	16	94.37	0	0.00	94.20	16	777	2.06%
2023/12/14	10	95.45	0	0.00	95.30	10	782	1.28%
2023/12/13	28	95.47	10	95.05	95.70	18	783	2.30%
2023/12/12	50	93.97	0	0.00	94.70	50	958	5.21%
2023/12/08	7	93.60	6	93.90	93.60	1	982	0.10%
2023/12/07	17	94.18	26	94.20	94.60	-9	995	-0.90%
2023/12/06	0	0.00	22	94.77	94.40	-22	1,018	-2.16%
2023/12/05	0	0.00	137	95.27	94.80	-137	1,064	-12.87%	大賣/鉅額交易
2023/12/04	4	96.85	72	96.46	96.70	-68	1,073	-6.34%
2023/12/01	0	0.00	31	96.71	96.60	-31	1,080	-2.87%
2023/11/30	0	0.00	73	96.80	97.20	-73	1,099	-6.64%
2023/11/29	19	97.09	2	97.30	97.00	17	1,114	1.52%
2023/11/28	220	96.91	47	96.69	97.10	173	1,133	15.26%	大買/鉅額交易
2023/11/27	39	95.87	0	0.00	96.20	39	1,149	3.39%
2023/11/22	0	0.00	46	96.01	96.60	-46	1,119	-4.11%
2023/11/21	49	95.45	0	0.00	95.50	49	1,102	4.44%
2023/11/20	45	94.40	0	0.00	94.80	45	1,091	4.12%
2023/11/17	29	94.03	47	94.37	93.50	-18	1,090	-1.65%
2023/11/16	29	95.63	0	0.00	95.60	29	1,090	2.66%
2023/11/15	106	93.74	5	94.48	94.90	101	1,116	9.05%	大買/鉅額交易
2023/11/14	75	91.30	0	0.00	91.30	75	1,110	6.76%
2023/11/13	13	92.18	0	0.00	92.00	13	1,119	1.16%
2023/11/10	17	94.49	1	96.50	94.80	16	1,116	1.43%
2023/11/09	5	97.64	2	97.00	97.00	3	1,127	0.27%
2023/11/08	4	97.20	0	0.00	97.30	4	1,134	0.35%
2023/11/07	29	95.87	0	0.00	96.20	29	1,154	2.51%
2023/11/06	7	95.19	0	0.00	95.40	7	1,157	0.60%
2023/11/03	18	95.10	0	0.00	95.10	18	1,165	1.54%
2023/11/02	16	95.05	40	94.84	94.70	-24	1,175	-2.04%
2023/11/01	3	94.80	39	95.47	95.00	-36	1,170	-3.08%
2023/10/31	0	0.00	12	93.68	93.90	-12	1,136	-1.06%
2023/10/30	0	0.00	13	94.20	94.00	-13	1,140	-1.14%
2023/10/26	16	93.61	13	93.38	93.40	3	1,141	0.26%
2023/10/25	2	92.70	0	0.00	92.70	2	1,138	0.18%
2023/10/23	10	92.52	1	92.30	92.20	9	1,138	0.79%
2023/10/20	0	0.00	23	92.10	92.80	-23	1,138	-2.02%
2023/10/18	44	94.62	0	0.00	94.20	44	1,134	3.88%
2023/10/16	31	94.69	0	0.00	95.30	31	1,120	2.77%
2023/10/13	0	0.00	2	95.20	92.70	-2	1,106	-0.18%
2023/10/12	34	95.22	12	95.20	95.20	22	1,100	2.00%
2023/10/11	261	94.08	5	94.10	94.30	256	1,088	23.51%	大買/鉅額交易
2023/10/06	31	94.35	2	93.90	93.90	29	1,079	2.69%
2023/10/05	29	92.99	0	0.00	93.00	29	1,065	2.72%
2023/10/03	64	93.01	0	0.00	93.10	64	1,071	5.98%
2023/10/02	20	92.15	0	0.00	92.30	20	1,080	1.85%
2023/09/28	22	92.39	0	0.00	91.90	22	1,081	2.03%
2023/09/27	18	91.84	0	0.00	91.50	18	1,084	1.66%
2023/09/26	23	92.56	6	93.00	93.00	17	1,084	1.57%
2023/09/25	46	93.46	4	93.00	92.70	42	1,085	3.87%
2023/09/22	91	94.78	3	94.90	94.90	88	1,081	8.14%
2023/09/20	26	93.66	0	0.00	93.60	26	1,078	2.41%
2023/09/19	23	93.01	0	0.00	93.00	23	1,071	2.15%
2023/09/15	0	0.00	124	91.50	91.50	-124	1,057	-11.73%	大賣/鉅額交易
2023/09/14	2	94.00	0	0.00	93.30	2	873	0.23%
2023/09/13	19	95.69	0	0.00	94.50	19	848	2.24%
2023/09/12	61	94.73	0	0.00	95.60	61	833	7.32%
2023/09/11	19	95.93	0	0.00	95.50	19	812	2.34%
2023/09/08	59	95.49	0	0.00	96.00	59	780	7.56%
2023/09/07	17	93.41	0	0.00	94.10	17	732	2.32%
2023/09/06	0	0.00	3	91.13	92.50	-3	715	-0.42%
2023/09/05	18	92.07	0	0.00	92.20	18	699	2.57%
2023/09/04	19	91.14	0	0.00	92.00	19	675	2.81%
2023/08/31	17	88.80	0	0.00	88.80	17	625	2.72%
2023/08/29	1	81.50	0	0.00	81.50	1	586	0.17%
2023/08/28	0	0.00	18	80.96	80.50	-18	585	-3.07%
2023/08/25	1	83.30	14	83.01	82.50	-13	582	-2.23%
2023/08/24	1	82.70	13	83.25	82.50	-12	577	-2.08%
2023/08/23	0	0.00	13	82.78	83.50	-13	575	-2.26%
2023/08/22	0	0.00	21	80.69	81.60	-21	567	-3.70%
2023/08/21	0	0.00	24	83.59	80.30	-24	551	-4.35%
2023/08/16	23	87.39	0	0.00	86.90	23	451	5.09%
2023/08/15	0	0.00	5	82.92	85.60	-5	414	-1.21%
2023/08/14	0	0.00	12	82.14	81.50	-12	388	-3.09%
2023/08/11	19	81.53	0	0.00	83.60	19	382	4.97%
2023/08/04	0	0.00	5	80.22	80.40	-5	313	-1.60%
2023/08/02	0	0.00	31	80.13	79.60	-31	311	-9.96%
2023/07/31	12	81.27	1	81.70	81.70	11	302	3.63%
2023/07/28	8	80.08	0	0.00	80.00	8	298	2.68%
2023/07/27	1	79.90	0	0.00	79.90	1	299	0.33%
2023/07/26	9	80.04	4	79.63	80.00	5	299	1.67%
2023/07/25	11	80.06	4	79.80	79.80	7	297	2.36%
2023/07/24	9	80.20	8	80.15	79.90	1	295	0.34%
2023/07/21	8	80.75	13	80.65	80.90	-5	297	-1.68%
2023/07/20	13	81.05	3	79.87	81.00	10	300	3.33%
2023/07/19	13	79.61	5	79.90	79.20	8	298	2.68%
2023/07/18	19	80.09	17	80.24	79.80	2	300	0.67%
2023/07/17	10	81.00	0	0.00	81.10	10	299	3.34%
2023/07/14	9	82.27	0	0.00	82.30	9	306	2.94%
2023/06/30	0	0.00	3	76.77	77.00	-3	255	-1.18%
2023/06/28	7	75.61	0	0.00	75.90	7	242	2.89%
2023/06/27	3	76.00	0	0.00	76.00	3	241	1.24%
2023/06/26	4	76.10	4	75.68	76.10	0	240	0.00%
2023/06/21	5	75.64	0	0.00	76.00	5	236	2.11%
2023/06/20	4	75.90	0	0.00	75.90	4	238	1.68%
2023/06/19	4	75.38	0	0.00	75.40	4	240	1.66%
2023/06/15	4	76.00	0	0.00	76.00	4	251	1.59%
2023/06/14	2	75.90	0	0.00	75.90	2	248	0.81%
2023/06/13	13	76.63	0	0.00	76.80	13	255	5.10%
2023/06/12	6	75.73	0	0.00	75.50	6	258	2.33%
2023/06/09	12	76.37	0	0.00	76.10	12	260	4.60%
2023/06/08	1	75.70	0	0.00	75.70	1	271	0.37%
2023/06/07	15	75.53	0	0.00	75.30	15	276	5.42%
2023/06/06	20	75.59	8.1	75.76	75.50	12	279	4.28%
2023/06/02	2	76.20	0	0.00	76.20	2	281	0.71%
2023/06/01	2	77.05	5	75.92	75.90	-3	286	-1.05%
2023/05/29	0	0.00	14	74.84	74.70	-14	289	-4.84%
2023/05/24	0	0.00	9.6	76.34	76.80	-9.6	292	-3.27%
2023/05/18	0	0.00	5	76.78	76.80	-5	302	-1.65%
2023/05/15	0	0.00	1	73.50	73.70	-1	295	-0.34%
2023/05/04	0	0.00	2	74.10	74.10	-2	354	-0.56%
2023/05/03	0	0.00	1	74.10	74.10	-1	356	-0.28%
2023/05/02	0	0.00	8	74.94	74.60	-8	361	-2.21%
2023/04/28	0	0.00	1	75.00	75.00	-1	364	-0.27%
2023/04/26	2	74.60	0	0.00	74.90	2	365	0.55%
2023/04/25	0	0.00	12	74.94	74.20	-12	360	-3.33%
2023/04/24	0	0.00	7	74.56	74.80	-7	356	-1.96%
2023/04/21	0	0.00	18	73.78	73.80	-18	358	-5.01%
2023/04/20	0	0.00	3	75.20	75.20	-3	354	-0.85%
2023/04/17	0	0.00	4	73.55	73.60	-4	345	-1.16%
2023/04/14	5	73.66	0	0.00	73.90	5	345	1.45%
2023/04/12	0	0.00	20	73.06	73.20	-20	348	-5.74%
2023/03/30	0	0.00	5	68.94	69.40	-5	384	-1.30%
2023/03/28	2	69.10	5	69.10	68.80	-3	400	-0.75%
2023/03/23	9	70.44	2	70.60	70.60	7	409	1.71%
2023/03/20	0	0.00	1	68.10	68.10	-1	399	-0.25%
2023/03/14	0	0.00	1	69.50	69.20	-1	385	-0.26%
2023/03/13	18	70.00	0	0.00	70.00	18	380	4.74%
2023/03/08	0	0.00	1	72.10	72.20	-1	368	-0.27%
2023/03/07	2	72.00	0	0.00	72.20	2	365	0.55%
2023/03/06	3	71.80	7	71.90	71.90	-4	369	-1.08%
2023/03/01	0	0.00	4	71.15	71.20	-4	371	-1.08%
2023/02/24	4	71.20	0	0.00	71.20	4	371	1.08%
2023/02/16	4	73.50	0	0.00	73.50	4	367	1.09%
2023/02/13	0	0.00	9	74.00	73.70	-9	360	-2.50%
2023/02/10	0	0.00	27	74.36	74.70	-27	352	-7.65%
2023/02/09	0	0.00	4	74.50	74.40	-4	345	-1.16%
2023/02/08	0	0.00	3	74.47	74.50	-3	335	-0.90%
2023/02/03	7	72.20	2	71.20	72.20	5	303	1.65%
2023/02/01	0	0.00	5	70.78	70.70	-5	283	-1.76%
2023/01/31	24	71.15	0	0.00	71.70	24	280	8.55%
2023/01/30	2	70.10	12	70.50	70.50	-10	273	-3.65%
2023/01/17	0	0.00	2	69.40	69.40	-2	271	-0.74%
2023/01/12	0	0.00	1	68.60	68.60	-1	282	-0.35%
2023/01/11	1	69.00	0	0.00	69.30	1	285	0.35%
2023/01/10	10	69.57	0	0.00	69.80	10	283	3.52%
2023/01/09	18	69.82	0	0.00	70.00	18	283	6.35%
2023/01/06	6	69.43	1	69.10	69.10	5	284	1.76%
2023/01/04	1	70.30	0	0.00	70.30	1	270	0.37%
2023/01/03	0	0.00	2	69.20	69.20	-2	270	-0.74%
2022/12/27	2	69.90	0	0.00	69.20	2	245	0.81%
2022/12/19	0	0.00	8	64.01	64.00	-8	215	-3.71%
2022/12/16	0	0.00	41	64.71	64.30	-41	225	-18.21%
2022/12/15	0	0.00	12	65.20	65.10	-12	227	-5.27%
2022/12/14	15	66.46	0	0.00	66.20	15	242	6.19%
2022/12/13	5	65.26	0	0.00	65.10	5	242	2.06%
2022/12/12	0	0.00	7	65.24	65.20	-7	242	-2.89%
2022/12/09	5	64.98	7	65.20	65.10	-2	243	-0.82%
2022/12/08	1	64.30	13	64.38	64.30	-12	242	-4.95%
2022/12/07	4	64.60	19	64.91	64.60	-15	242	-6.18%
2022/12/06	2	64.30	16	64.64	64.30	-14	241	-5.80%
2022/12/05	13	65.42	0	0.00	65.50	13	239	5.43%
2022/12/02	1	66.10	0	0.00	65.00	1	238	0.42%
2022/12/01	10	64.77	0	0.00	64.80	10	236	4.23%
2022/11/30	20	64.38	0	0.00	64.50	20	234	8.53%
2022/11/29	1	63.50	0	0.00	63.20	1	234	0.43%
2022/11/28	6	63.00	22	63.18	63.00	-16	235	-6.79%
2022/11/25	33	63.66	0	0.00	63.10	33	231	14.24%
2022/11/24	21	63.66	10	64.00	64.00	11	232	4.74%
2022/11/23	1	62.10	0	0.00	61.50	1	225	0.44%
2022/11/22	5	61.94	6	61.80	61.80	-1	234	-0.43%
2022/11/18	0	0.00	5	59.42	59.80	-5	241	-2.07%
2022/11/16	0	0.00	23	59.58	59.20	-23	243	-9.46%
2022/11/15	0	0.00	7	59.99	60.00	-7	246	-2.84%
2022/11/14	10	59.90	0	0.00	59.90	10	250	3.99%
2022/11/09	4	59.68	1	59.80	59.80	3	259	1.16%
2022/11/04	7	60.46	5	60.14	60.50	2	275	0.73%
2022/11/02	0	0.00	2	62.80	62.80	-2	272	-0.74%
2022/10/31	1	63.10	5	63.32	63.30	-4	270	-1.48%
2022/10/28	12	64.19	7	63.20	63.20	5	274	1.82%
2022/10/27	17	63.56	0	0.00	65.10	17	273	6.22%
2022/10/26	1	63.60	0	0.00	63.40	1	274	0.36%
2022/10/25	5	63.12	0	0.00	63.30	5	278	1.79%
2022/10/24	16	62.47	0	0.00	62.80	16	277	5.76%
2022/10/20	0	0.00	1	64.50	64.50	-1	276	-0.36%
2022/10/19	12	60.14	0	0.00	60.10	12	267	4.48%
2022/10/18	0	0.00	6	59.50	59.50	-6	264	-2.27%
2022/10/14	6	59.23	0	0.00	58.80	6	270	2.22%
2022/10/13	0	0.00	3	58.83	57.60	-3	270	-1.11%
2022/10/12	2	58.60	0	0.00	58.50	2	269	0.74%
2022/10/11	0	0.00	5	57.78	57.80	-5	269	-1.85%
2022/10/07	2	57.50	0	0.00	57.30	2	268	0.75%
2022/10/06	2	57.40	0	0.00	57.20	2	270	0.74%
2022/10/05	2	57.30	15	57.41	57.30	-13	271	-4.78%
2022/10/04	8	58.38	11	58.04	58.00	-3	272	-1.10%
2022/10/03	1	58.70	3	58.10	58.30	-2	271	-0.74%
2022/09/30	10	59.00	6	59.50	59.50	4	270	1.48%
2022/09/29	8	57.95	0	0.00	58.80	8	267	2.99%
2022/09/28	4	57.80	0	0.00	57.80	4	269	1.49%
2022/09/27	4	61.05	0	0.00	59.30	4	265	1.51%
2022/09/22	0	0.00	1	71.40	72.10	-1	246	-0.41%
2022/09/21	1	71.90	0	0.00	72.00	1	234	0.43%
2022/09/14	0	0.00	3	70.67	70.50	-3	222	-1.35%
2022/09/05	0	0.00	4	72.10	72.10	-4	232	-1.72%
2022/08/31	7	72.77	0	0.00	72.90	7	235	2.98%
2022/08/16	0	0.00	6	69.70	69.70	-6	242	-2.48%
2022/08/15	3	69.70	0	0.00	69.10	3	244	1.22%
2022/08/12	8	69.29	0	0.00	69.30	8	245	3.26%
2022/08/11	3	66.43	0	0.00	67.00	3	242	1.24%
2022/08/09	2	65.65	1	65.40	65.40	1	265	0.38%
2022/08/08	2	64.30	1	64.40	64.40	1	298	0.33%
2022/08/05	2	64.30	0	0.00	64.40	2	329	0.61%
2022/08/04	1	64.00	0	0.00	64.00	1	370	0.27%
2022/07/22	0	0.00	3	64.83	64.70	-3	536	-0.56%
2022/07/21	0	0.00	2	65.20	65.20	-2	539	-0.37%
2022/07/20	0	0.00	5	65.04	64.60	-5	540	-0.92%
2022/07/19	4	64.75	0	0.00	65.30	4	540	0.74%
2022/07/18	0	0.00	14	64.11	64.20	-14	540	-2.59%
2022/07/15	0	0.00	14	63.96	63.80	-14	540	-2.59%
2022/07/14	1	63.70	3	63.63	63.60	-2	540	-0.37%
2022/07/13	0	0.00	19	63.24	63.60	-19	543	-3.49%
2022/07/12	0	0.00	6	63.52	63.30	-6	543	-1.10%
2022/07/11	0	0.00	2	64.80	64.80	-2	540	-0.37%
2022/07/08	0	0.00	8	64.80	64.80	-8	540	-1.48%
2022/07/07	0	0.00	3	64.90	64.90	-3	542	-0.55%
2022/07/06	0	0.00	8	65.08	65.00	-8	543	-1.47%
2022/07/05	0	0.00	2	65.50	65.50	-2	548	-0.36%
2022/07/04	3	66.27	0	0.00	65.70	3	552	0.54%
2022/07/01	8	65.90	0	0.00	65.90	8	553	1.45%
2022/06/30	7	67.10	22	66.37	67.10	-15	558	-2.68%
2022/06/29	5	67.30	5	67.24	67.30	0	559	0.00%
2022/06/27	16	68.89	0	0.00	68.70	16	572	2.80%
2022/06/24	11	68.82	0	0.00	69.00	11	572	1.92%
2022/06/23	6	67.15	0	0.00	67.10	6	571	1.05%
2022/06/22	6	67.80	0	0.00	66.60	6	569	1.05%
2022/06/21	34	68.01	0	0.00	68.40	34	571	5.94%
2022/06/17	2	66.40	0	0.00	67.00	2	581	0.34%
2022/06/14	1	67.00	0	0.00	67.00	1	774	0.13%
2022/06/13	1	66.90	10	67.41	66.90	-9	785	-1.15%
2022/06/10	0	0.00	8	66.60	68.40	-8	808	-0.99%
2022/06/09	0	0.00	3	67.07	67.10	-3	808	-0.37%
2022/06/08	0	0.00	1	67.10	67.10	-1	807	-0.12%
2022/06/07	0	0.00	3	67.60	67.60	-3	802	-0.37%
2022/05/30	0	0.00	2	70.00	70.00	-2	780	-0.26%
2022/05/25	5	69.60	0	0.00	69.80	5	780	0.64%
2022/05/24	0	0.00	2	71.50	69.30	-2	783	-0.26%
2022/05/23	19	70.21	0	0.00	69.60	19	775	2.45%
2022/05/20	20	69.45	0	0.00	69.10	20	767	2.60%
2022/05/19	11	70.26	0	0.00	69.90	11	762	1.44%
2022/05/18	0	0.00	5	70.68	71.20	-5	756	-0.66%
2022/05/16	2	70.30	0	0.00	69.30	2	732	0.27%
2022/05/13	2	67.30	0	0.00	68.90	2	699	0.29%
2022/05/12	6	70.80	0	0.00	70.80	6	668	0.90%
2022/05/11	9	69.90	4	66.00	69.90	5	627	0.80%
2022/05/10	1	64.00	0	0.00	66.00	1	591	0.17%
2022/05/09	0	0.00	6	64.00	64.00	-6	567	-1.06%
2022/05/06	0	0.00	6	62.92	62.90	-6	540	-1.11%
2022/05/05	24	62.50	0	0.00	62.40	24	513	4.68%
2022/05/03	9	61.30	0	0.00	61.30	9	499	1.80%
2022/04/29	21	60.65	0	0.00	60.70	21	491	4.27%
2022/04/28	1	59.90	6	60.00	60.20	-5	479	-1.04%
2022/04/27	20	57.45	0	0.00	57.60	20	450	4.44%
2022/04/26	1	57.40	27	57.50	58.00	-26	447	-5.82%
2022/04/25	0	0.00	6	56.77	56.60	-6	444	-1.35%
2022/04/22	7	57.50	6	57.47	57.40	1	444	0.22%
2022/04/21	12	58.18	0	0.00	57.70	12	443	2.70%
2022/04/20	7	58.73	5	58.60	58.50	2	442	0.45%
2022/04/19	18	58.57	0	0.00	58.80	18	445	4.04%
2022/04/18	0	0.00	5	57.64	57.50	-5	440	-1.14%
2022/04/15	0	0.00	1	58.20	57.90	-1	439	-0.23%
2022/04/14	3	58.17	0	0.00	58.10	3	439	0.68%
2022/04/13	9	57.73	0	0.00	57.80	9	439	2.05%
2022/04/12	10	58.19	0	0.00	57.90	10	438	2.28%
2022/04/11	0	0.00	4	58.90	59.00	-4	436	-0.92%
2022/04/08	2	58.90	1	58.40	58.90	1	427	0.23%
2022/04/07	13	58.53	10	58.69	58.20	3	422	0.71%
2022/04/06	12	59.04	5	58.52	59.60	7	420	1.66%
2022/04/01	0	0.00	29	58.00	58.60	-29	423	-6.85%
2022/03/31	18	57.43	12	57.44	57.50	6	431	1.39%
2022/03/30	24	57.18	12	57.04	57.60	12	448	2.68%
2022/03/29	9	56.74	4	56.53	56.90	5	456	1.10%
2022/03/28	0	0.00	11	56.16	56.20	-11	455	-2.42%
2022/03/25	0	0.00	14	56.49	56.50	-14	452	-3.10%
2022/03/24	0	0.00	13	56.29	56.20	-13	451	-2.88%
2022/03/23	2	57.20	0	0.00	57.00	2	444	0.45%
2022/03/22	0	0.00	2	57.00	57.00	-2	437	-0.46%
2022/03/21	2	56.50	0	0.00	57.90	2	430	0.46%
2022/03/18	47	59.84	0	0.00	57.60	47	388	12.08%
2022/03/17	28	58.45	0	0.00	59.00	28	235	11.90%
2022/03/16	0	0.00	2	60.50	59.00	-2	228	-0.88%
2022/03/14	2	55.10	2	55.30	55.30	0	189	0.00%
2022/03/10	2	55.10	5	54.30	55.10	-3	188	-1.59%
2022/03/09	1	55.20	1	55.20	55.10	0	187	0.00%
2022/03/08	0	0.00	3	53.80	54.80	-3	185	-1.62%
2022/03/07	2	54.50	16	54.76	54.40	-14	182	-7.66%
2022/03/04	6	55.70	8	55.78	55.70	-2	182	-1.10%
2022/03/02	9	56.62	0	0.00	56.40	9	179	5.01%
2022/03/01	12	56.12	0	0.00	56.00	12	177	6.75%
2022/02/24	8	55.29	3	55.40	55.50	5	171	2.91%
2022/02/23	1	55.00	0	0.00	55.00	1	167	0.60%
2022/02/22	0	0.00	5	54.20	54.40	-5	166	-3.00%
2022/02/21	0	0.00	3	54.00	54.20	-3	166	-1.81%
2022/02/18	2	54.15	0	0.00	54.10	2	165	1.21%
2022/02/17	8	54.36	0	0.00	54.10	8	165	4.82%
2022/02/16	2	54.70	5	54.10	54.10	-3	168	-1.78%
2022/02/15	1	53.90	1	53.90	53.90	0	169	0.00%
2022/02/14	1	54.00	1	54.20	54.00	0	172	0.00%
2022/02/11	0	0.00	9	54.22	54.20	-9	173	-5.17%
2022/02/10	0	0.00	4	54.80	54.50	-4	174	-2.30%
2022/02/09	1	54.90	2	54.30	55.00	-1	174	-0.57%
2022/02/08	1	54.30	1	54.00	54.30	0	173	0.00%
2022/02/07	0	0.00	5	54.30	54.30	-5	174	-2.87%
2022/01/25	0	0.00	6	54.55	54.40	-6	175	-3.41%
2022/01/21	0	0.00	9	53.83	53.70	-9	177	-5.07%
2022/01/19	1	54.20	0	0.00	53.60	1	177	0.56%
2022/01/17	0	0.00	6	54.40	54.00	-6	174	-3.43%
2022/01/14	0	0.00	1	54.40	54.10	-1	173	-0.58%
2022/01/11	0	0.00	1	54.50	54.40	-1	173	-0.58%
2022/01/07	1	55.40	0	0.00	54.60	1	172	0.58%
2022/01/06	1	55.00	0	0.00	54.70	1	172	0.58%
2022/01/05	2	55.00	11	54.99	54.80	-9	172	-5.23%
2022/01/04	0	0.00	5	55.40	55.20	-5	171	-2.92%
2021/12/29	6	55.17	0	0.00	55.10	6	175	3.41%
2021/12/28	12	54.86	0	0.00	55.00	12	173	6.90%
2021/12/27	14	55.66	0	0.00	55.60	14	164	8.52%
2021/12/22	6	58.78	0	0.00	58.50	6	120	4.99%
2021/12/21	13	58.50	0	0.00	58.60	13	120	10.80%
2021/12/15	0	0.00	3	58.97	58.90	-3	135	-2.22%
2021/12/14	0	0.00	4	59.10	59.00	-4	136	-2.93%
2021/12/13	1	59.50	0	0.00	59.50	1	138	0.72%
2021/12/09	5	59.72	0	0.00	59.50	5	139	3.58%
2021/12/08	4	59.70	0	0.00	59.70	4	138	2.88%
2021/12/07	0	0.00	6	59.52	59.60	-6	139	-4.31%
2021/12/06	0	0.00	1	59.50	59.60	-1	137	-0.72%
2021/12/03	2	59.60	1	59.20	59.60	1	139	0.72%
2021/12/02	0	0.00	1	59.70	59.10	-1	139	-0.72%
2021/12/01	0	0.00	2	58.90	59.70	-2	140	-1.42%
2021/11/30	7	59.44	6	58.97	58.90	1	141	0.71%
2021/11/29	2	59.60	0	0.00	59.10	2	138	1.44%
2021/11/26	0	0.00	5	59.56	59.60	-5	142	-3.51%
2021/11/24	2	59.50	0	0.00	59.50	2	147	1.35%
2021/11/22	1	59.80	0	0.00	59.80	1	148	0.67%
2021/11/18	1	59.70	0	0.00	59.70	1	149	0.67%
2021/11/17	0	0.00	2	59.70	60.00	-2	148	-1.34%
2021/11/12	4	59.60	0	0.00	59.60	4	156	2.56%
2021/11/10	2	59.00	0	0.00	58.80	2	161	1.24%
2021/11/09	2	59.00	0	0.00	59.00	2	160	1.25%
2021/11/08	8	59.03	1	59.30	59.00	7	159	4.39%
2021/11/05	0	0.00	1	59.30	59.30	-1	159	-0.63%
2021/11/04	1	59.90	0	0.00	59.60	1	159	0.63%
2021/11/03	0	0.00	2	60.00	59.80	-2	160	-1.25%
2021/11/02	0	0.00	1	59.70	59.70	-1	164	-0.61%
2021/11/01	7	59.84	0	0.00	59.90	7	165	4.22%
2021/10/29	0	0.00	4	59.25	59.90	-4	167	-2.39%
2021/10/27	0	0.00	2	59.00	59.10	-2	170	-1.18%
2021/10/26	19	59.07	0	0.00	59.20	19	171	11.08%
2021/10/25	3	58.87	2	59.10	59.00	1	174	0.57%
2021/10/21	4	59.13	2	58.90	58.90	2	177	1.13%
2021/10/20	4	59.05	0	0.00	59.10	4	180	2.22%
2021/10/19	18	59.07	0	0.00	59.00	18	181	9.91%
2021/10/18	3	58.90	4	59.00	58.90	-1	182	-0.55%
2021/10/15	9	59.23	3	58.90	59.00	6	184	3.25%
2021/10/13	7	59.61	0	0.00	59.10	7	183	3.81%
2021/10/12	0	0.00	6	59.45	59.10	-6	182	-3.28%
2021/10/07	13	59.65	0	0.00	59.70	13	180	7.20%
2021/10/05	0	0.00	1	58.90	58.90	-1	181	-0.55%
2021/10/01	0	0.00	1	58.20	58.90	-1	184	-0.54%
2021/09/30	2	59.70	6	59.65	59.90	-4	182	-2.19%
2021/09/29	0	0.00	4	59.35	59.00	-4	180	-2.22%
2021/09/28	0	0.00	1	60.00	60.00	-1	175	-0.57%
2021/09/27	6	59.83	6	60.10	60.10	0	175	0.00%
2021/09/24	7.7	58.51	0	0.00	59.30	7.7	172	4.46%
2021/09/22	0	0.00	9	59.77	60.00	-9	162	-5.55%
2021/09/17	4	60.20	0	0.00	60.20	4	160	2.50%
2021/09/10	2	58.60	0	0.00	59.00	2	161	1.24%
2021/09/09	0	0.00	5	58.02	58.00	-5	161	-3.10%
2021/09/08	0	0.00	6	57.62	57.30	-6	161	-3.72%
2021/09/06	2	58.90	0	0.00	59.00	2	160	1.24%
2021/09/03	20	59.05	0	0.00	59.10	20	159	12.54%
2021/09/01	5	58.94	113	58.99	58.90	-108	160	-67.35%	大賣/鉅額交易
2021/08/31	0	0.00	63	58.96	58.20	-63	156	-40.22%
2021/08/27	2	58.20	0	0.00	58.00	2	150	1.33%
2021/08/26	0	0.00	7	58.86	57.80	-7	152	-4.60%
2021/08/23	2	57.70	0	0.00	58.00	2	166	1.20%
2021/08/20	1	58.40	0	0.00	56.70	1	168	0.59%
2021/08/18	0	0.00	69	59.00	58.80	-69	171	-40.29%
2021/08/17	0	0.00	111	62.05	60.60	-111	166	-66.71%	大賣/鉅額交易
2021/08/16	0	0.00	5	61.36	61.60	-5	157	-3.18%
2021/08/11	2	61.80	0	0.00	61.70	2	158	1.26%
2021/08/09	0	0.00	2	61.50	61.90	-2	162	-1.23%
2021/08/06	0	0.00	2	61.65	61.80	-2	163	-1.22%
2021/08/03	0	0.00	2	61.40	61.60	-2	171	-1.17%
2021/08/02	1	61.40	0	0.00	61.60	1	172	0.58%
2021/07/30	0	0.00	1	60.10	60.60	-1	169	-0.59%
2021/07/29	16	60.16	4	60.15	60.50	12	169	7.10%
2021/07/28	0	0.00	5	59.98	60.20	-5	165	-3.02%
2021/07/27	0	0.00	1	59.10	59.70	-1	167	-0.60%
2021/07/26	0	0.00	3	58.10	59.10	-3	166	-1.80%
2021/07/23	0	0.00	1	58.40	58.80	-1	163	-0.61%
2021/07/22	21	58.08	0	0.00	58.40	21	161	13.01%
2021/07/19	0	0.00	4	57.20	57.20	-4	162	-2.46%
2021/07/13	2	57.60	0	0.00	57.70	2	177	1.12%
2021/07/08	0	0.00	3	55.80	55.50	-3	176	-1.70%
2021/07/07	0	0.00	5	55.60	55.60	-5	179	-2.79%
2021/07/02	8	56.33	8	55.93	55.80	0	188	0.00%
2021/06/30	6	56.52	0	0.00	57.00	6	195	3.07%
2021/06/28	5	57.32	0	0.00	57.10	5	201	2.48%
2021/06/25	2	57.50	0	0.00	57.60	2	204	0.98%
2021/06/24	7	57.44	0	0.00	57.50	7	206	3.39%
2021/06/21	0	0.00	2	56.00	55.70	-2	216	-0.92%
2021/06/16	3	56.50	0	0.00	56.50	3	251	1.19%
2021/06/11	6	55.37	0	0.00	55.10	6	253	2.36%
2021/06/10	0	0.00	18	55.17	55.00	-18	255	-7.06%
2021/06/08	1	56.90	0	0.00	56.40	1	256	0.39%
2021/06/03	8	58.46	0	0.00	58.20	8	268	2.98%
2021/06/02	0	0.00	1	57.70	58.50	-1	267	-0.37%
2021/05/31	0	0.00	1	54.70	57.60	-1	260	-0.38%
2021/05/25	4	51.53	1	51.70	52.00	3	252	1.19%
2021/05/19	0	0.00	1	50.00	50.10	-1	271	-0.37%
2021/05/17	1	46.70	0	0.00	49.05	1	280	0.36%
2021/05/14	0	0.00	12	51.60	51.80	-12	278	-4.31%
2021/05/13	4	50.00	28	51.55	51.00	-24	278	-8.62%
2021/05/12	7	54.66	3	52.10	52.10	4	275	1.45%
2021/05/11	0	0.00	4	55.50	55.50	-4	266	-1.50%
2021/05/07	0	0.00	1	56.10	56.10	-1	268	-0.37%
2021/05/06	0	0.00	6	54.83	54.70	-6	267	-2.24%
2021/05/04	5	56.52	0	0.00	56.00	5	268	1.86%
2021/04/29	0	0.00	2	56.50	56.20	-2	263	-0.76%
2021/04/28	4	56.50	0	0.00	56.50	4	264	1.51%
2021/04/27	11	56.58	0	0.00	56.80	11	268	4.10%
2021/04/23	8	55.76	0	0.00	56.20	8	264	3.02%
2021/04/22	7	55.91	1	56.50	55.50	6	264	2.27%
2021/04/20	1	56.80	1	56.60	57.10	0	260	0.00%
2021/04/19	0	0.00	1	56.20	56.60	-1	260	-0.38%
2021/04/16	0	0.00	1	56.20	56.20	-1	257	-0.39%
2021/04/15	0	0.00	3	56.20	56.20	-3	256	-1.17%
2021/04/14	0	0.00	2	56.20	56.20	-2	257	-0.78%
2021/04/12	0	0.00	3	57.00	57.00	-3	256	-1.17%
2021/04/09	36	57.22	5	57.38	57.20	31	256	12.09%
2021/04/08	8	57.19	2	57.50	57.30	6	252	2.38%
2021/04/07	0	0.00	2	57.70	57.60	-2	251	-0.80%
2021/04/06	13	57.71	0	0.00	57.90	13	249	5.22%
2021/04/01	10	57.61	0	0.00	57.50	10	247	4.04%
2021/03/30	10	58.01	0	0.00	58.20	10	243	4.10%
2021/03/29	0	0.00	3	58.30	58.30	-3	241	-1.24%
2021/03/26	15	57.89	0	0.00	58.50	15	238	6.30%
2021/03/25	0	0.00	1	57.10	57.20	-1	236	-0.42%
2021/03/23	9	57.70	0	0.00	57.50	9	226	3.97%
2021/03/22	0	0.00	2	59.35	59.10	-2	215	-0.93%
2021/03/19	0	0.00	14	61.84	62.20	-14	202	-6.92%
2021/03/18	7	62.27	0	0.00	62.20	7	198	3.52%
2021/03/17	0	0.00	1	62.60	62.10	-1	201	-0.50%
2021/03/16	7	62.57	1	62.20	62.30	6	204	2.94%
2021/03/15	0	0.00	7	62.31	62.40	-7	217	-3.22%
2021/03/11	18	62.13	0	0.00	62.20	18	235	7.65%
2021/03/10	0	0.00	1	61.60	61.60	-1	227	-0.44%
2021/03/09	16	61.36	0	0.00	61.20	16	229	6.96%
2021/03/08	4	61.05	0	0.00	60.80	4	228	1.75%
2021/03/04	12	61.55	8	61.10	62.00	4	233	1.71%
2021/03/03	6	61.58	2	61.50	61.50	4	232	1.72%
2021/03/02	8	61.08	7	60.79	60.80	1	231	0.43%
2021/02/26	9	61.53	38	61.11	61.10	-29	230	-12.59%
2021/02/25	11	62.48	0	0.00	62.50	11	226	4.85%
2021/02/24	19	62.63	0	0.00	62.40	19	227	8.35%
2021/02/23	30	62.44	0	0.00	62.80	30	228	13.13%
2021/02/22	2	61.10	0	0.00	61.10	2	223	0.90%
2021/02/19	0	0.00	9	61.53	61.30	-9	224	-4.01%
2021/02/18	6	61.38	0	0.00	62.20	6	226	2.65%
2021/02/17	22	60.88	0	0.00	61.30	22	227	9.66%
2021/02/05	1	60.10	1	60.50	60.50	0	222	0.00%
2021/02/04	6	59.83	9	59.30	59.90	-3	220	-1.36%
2021/02/03	0	0.00	2	59.35	59.60	-2	222	-0.90%
2021/02/02	6	59.37	13	58.45	59.50	-7	224	-3.12%
2021/02/01	0	0.00	5	59.00	59.00	-5	224	-2.23%
2021/01/29	3	57.50	16	57.78	57.50	-13	218	-5.95%
2021/01/28	5	57.68	1	57.60	57.90	4	217	1.84%
2021/01/27	4	58.15	0	0.00	57.80	4	217	1.84%
2021/01/26	8.4	58.17	1	58.40	57.90	7.4	216	3.42%
2021/01/25	4	58.20	0	0.00	58.50	4	217	1.84%
2021/01/22	4	58.80	2	58.00	58.20	2	223	0.89%
2021/01/21	1	57.90	2	58.20	57.90	-1	225	-0.44%
2021/01/20	0	0.00	31	58.13	57.70	-31	224	-13.79%
2021/01/19	1	58.80	0	0.00	58.70	1	221	0.45%
2021/01/18	0	0.00	4	58.85	58.70	-4	221	-1.81%
2021/01/15	0	0.00	5	59.40	59.30	-5	223	-2.24%
2021/01/14	4	60.10	0	0.00	60.00	4	224	1.78%
2021/01/13	0	0.00	3	59.23	60.30	-3	237	-1.26%
2021/01/12	0	0.00	4	59.35	59.40	-4	235	-1.70%
2021/01/11	0	0.00	6	58.70	59.00	-6	238	-2.52%
2021/01/08	0	0.00	6	58.65	59.00	-6	238	-2.51%
2021/01/06	2	59.70	11	58.77	58.30	-9	239	-3.75%
2021/01/05	0	0.00	1	59.20	59.20	-1	238	-0.42%
2021/01/04	2	60.00	6	59.57	60.00	-4	241	-1.65%
2020/12/31	5	59.74	0	0.00	59.70	5	241	2.07%
2020/12/30	9	59.44	0	0.00	60.00	9	242	3.72%
2020/12/29	4	59.50	0	0.00	59.50	4	241	1.65%
2020/12/28	19	59.87	0	0.00	60.00	19	242	7.84%
2020/12/25	7	59.54	0	0.00	59.40	7	240	2.91%
2020/12/24	14	58.95	0	0.00	59.00	14	240	5.82%
2020/12/23	0	0.00	2	58.20	58.20	-2	243	-0.82%
2020/12/22	0	0.00	6	58.68	58.50	-6	253	-2.36%
2020/12/21	1	58.60	5	58.40	58.60	-4	302	-1.32%
2020/12/18	6	58.97	0	0.00	58.70	6	329	1.82%
2020/12/17	17	58.98	0	0.00	59.10	17	338	5.03%
2020/12/16	15	58.77	0	0.00	59.20	15	352	4.25%
2020/12/15	6	58.15	0	0.00	57.90	6	364	1.65%
2020/12/11	0	0.00	4	59.28	58.60	-4	369	-1.08%
2020/12/10	0	0.00	1	58.60	59.40	-1	366	-0.27%
2020/12/09	3	58.90	0	0.00	58.90	3	365	0.82%
2020/12/08	43	61.01	3	61.20	60.40	40	352	11.36%
2020/12/04	6	61.55	0	0.00	61.60	6	335	1.79%
2020/12/03	0	0.00	1	61.70	61.30	-1	335	-0.30%
2020/12/02	0	0.00	4	61.70	61.90	-4	334	-1.20%
2020/12/01	3	61.87	0	0.00	61.50	3	338	0.89%
2020/11/27	0	0.00	1	61.80	62.00	-1	342	-0.29%
2020/11/26	13	62.01	0	0.00	62.00	13	350	3.71%
2020/11/25	1	62.10	0	0.00	61.90	1	357	0.28%
2020/11/24	4	62.15	0	0.00	61.80	4	360	1.11%
2020/11/23	8	62.19	0	0.00	62.20	8	362	2.21%
2020/11/20	2	61.70	1	61.60	62.00	1	364	0.27%
2020/11/19	21	61.65	2	60.75	62.20	19	361	5.25%
2020/11/17	28	61.39	0	0.00	61.20	28	355	7.88%
2020/11/16	13	61.82	0	0.00	61.70	13	358	3.63%
2020/11/13	2	62.10	0	0.00	62.00	2	357	0.56%
2020/11/12	11	62.36	0	0.00	62.30	11	358	3.07%
2020/11/10	5	62.58	0	0.00	62.50	5	361	1.38%
2020/11/09	3	63.70	0	0.00	62.60	3	370	0.81%
2020/11/05	10	62.68	0	0.00	62.80	10	377	2.65%
2020/11/04	1	62.90	8	63.13	62.90	-7	377	-1.85%
2020/11/03	10	63.44	4	63.20	63.20	6	378	1.58%
2020/11/02	12	62.50	1	62.40	62.40	11	380	2.89%
2020/10/30	4	63.73	10	63.20	63.20	-6	379	-1.58%
2020/10/29	21	64.90	0	0.00	64.90	21	376	5.58%
2020/10/27	7	64.91	0	0.00	64.90	7	391	1.79%
2020/10/22	5	64.66	0	0.00	64.60	5	403	1.24%
2020/10/20	4	64.10	0	0.00	64.20	4	399	1.00%
2020/10/13	34	62.87	0	0.00	62.90	34	432	7.87%
2020/10/12	1	63.70	0	0.00	63.70	1	430	0.23%
2020/10/06	7	62.36	0	0.00	62.40	7	427	1.64%
2020/09/28	3	61.40	0	0.00	61.80	3	429	0.70%
2020/09/25	19	61.13	0	0.00	61.10	19	428	4.44%
2020/09/24	0	0.00	76	62.64	62.50	-76	422	-17.98%
2020/09/23	14	74.00	28	74.74	74.00	-14	374	-3.74%
2020/09/22	5	77.00	0	0.00	76.10	5	347	1.44%
2020/09/21	18	76.40	0	0.00	76.00	18	339	5.31%
2020/09/18	11	74.86	0	0.00	75.00	11	325	3.38%
2020/09/17	0	0.00	1	73.20	73.20	-1	312	-0.32%
2020/09/16	5	72.04	0	0.00	72.10	5	305	1.64%
2020/09/15	3	72.30	0	0.00	72.30	3	303	0.99%
2020/09/03	2	72.60	1	72.70	72.60	1	296	0.34%
2020/09/02	0	0.00	6	71.52	71.70	-6	290	-2.06%
2020/08/26	0	0.00	1	69.30	69.30	-1	276	-0.36%
2020/08/25	0	0.00	1	68.50	68.90	-1	278	-0.36%
2020/08/21	1	67.80	0	0.00	68.80	1	283	0.35%
2020/08/20	1	65.80	4	67.58	67.50	-3	280	-1.07%
2020/08/18	3	69.13	0	0.00	69.20	3	273	1.10%
2020/08/17	8	69.19	1	69.00	69.00	7	273	2.56%
2020/08/14	0	0.00	1	68.90	68.70	-1	271	-0.37%
2020/08/13	6	68.92	0	0.00	68.90	6	266	2.25%
2020/08/12	0	0.00	2	68.10	68.10	-2	255	-0.78%
2020/08/11	0	0.00	1	67.80	67.70	-1	249	-0.40%
2020/08/07	0	0.00	3	67.67	67.60	-3	251	-1.19%
2020/08/06	0	0.00	20	67.63	67.50	-20	249	-8.02%
2020/08/05	0	0.00	1	67.90	67.80	-1	249	-0.40%
2020/08/04	0	0.00	2	67.90	67.90	-2	250	-0.80%
2020/08/03	0	0.00	17	67.81	68.20	-17	250	-6.80%
2020/07/31	11	66.77	1	66.90	67.10	10	240	4.17%
2020/07/30	0	0.00	8	66.51	66.60	-8	235	-3.40%
2020/07/29	0	0.00	1	66.50	65.60	-1	230	-0.43%
2020/07/28	0	0.00	1	65.90	65.90	-1	228	-0.44%
2020/07/27	0	0.00	13	66.16	66.10	-13	226	-5.74%
2020/07/24	0	0.00	5	66.78	66.50	-5	226	-2.21%
2020/07/23	1	66.50	1	65.50	67.40	0	221	0.00%
2020/07/22	0	0.00	11	65.77	66.50	-11	215	-5.11%
2020/07/21	0	0.00	11	63.65	64.30	-11	197	-5.58%
2020/07/17	0	0.00	9	62.58	62.00	-9	189	-4.76%
2020/07/16	4	62.60	16	62.53	62.30	-12	191	-6.27%
2020/07/15	8	61.89	0	0.00	61.90	8	192	4.16%
2020/07/13	0	0.00	11	62.03	62.10	-11	198	-5.54%
2020/07/10	0	0.00	8	61.99	62.10	-8	202	-3.95%
2020/07/09	0	0.00	7	62.34	62.30	-7	204	-3.43%
2020/07/08	0	0.00	12	62.43	62.80	-12	203	-5.89%
2020/07/06	10	62.39	2	62.20	62.20	8	204	3.91%
2020/07/03	0	0.00	18	62.20	62.00	-18	203	-8.84%
2020/07/02	4	61.50	0	0.00	61.50	4	201	1.98%
2020/06/29	3	61.70	8	61.60	61.70	-5	209	-2.39%
2020/06/24	10	61.85	0	0.00	61.90	10	211	4.73%
2020/06/23	11	61.61	7	61.59	61.40	4	217	1.84%
2020/06/22	6	61.82	6	61.98	61.80	0	227	0.00%
2020/06/18	0	0.00	7	61.31	61.30	-7	250	-2.80%
2020/06/16	0	0.00	14	61.21	61.20	-14	271	-5.15%
2020/06/11	0	0.00	13	61.69	61.60	-13	296	-4.38%
2020/06/04	8	63.06	0	0.00	62.80	8	322	2.48%
2020/06/03	0	0.00	15	63.02	63.20	-15	323	-4.64%
2020/05/29	0	0.00	11	60.85	61.40	-11	316	-3.48%
2020/05/28	0	0.00	6	60.42	60.10	-6	312	-1.92%
2020/05/25	0	0.00	2	58.55	59.50	-2	310	-0.64%
2020/05/22	0	0.00	7	58.84	58.70	-7	310	-2.26%
2020/05/20	0	0.00	15	58.61	58.60	-15	311	-4.81%
2020/05/15	0	0.00	12	58.28	59.30	-12	310	-3.86%
2020/05/14	0	0.00	5	58.60	58.40	-5	307	-1.62%
2020/05/12	0	0.00	28	59.25	58.90	-28	308	-9.08%
2020/05/08	0	0.00	2	59.15	59.40	-2	305	-0.65%
2020/05/07	0	0.00	10	58.75	58.90	-10	305	-3.27%
2020/05/06	0	0.00	14	58.84	58.60	-14	305	-4.58%
2020/05/05	0	0.00	9	59.06	59.20	-9	308	-2.91%
2020/05/04	0	0.00	22	58.54	59.00	-22	310	-7.10%
2020/04/30	28	59.04	13	58.97	59.20	15	316	4.75%
2020/04/29	15	58.57	0	0.00	58.30	15	323	4.64%
2020/04/28	0	0.00	11	57.66	57.90	-11	322	-3.41%
2020/04/27	29	56.93	13	56.67	57.00	16	331	4.83%
2020/04/23	0	0.00	5	55.40	55.50	-5	331	-1.51%
2020/04/20	0	0.00	10	57.58	57.50	-10	326	-3.06%
2020/04/17	5	57.54	12	57.55	57.50	-7	325	-2.15%
2020/04/16	0	0.00	12	56.60	57.10	-12	322	-3.72%
2020/04/15	8	57.13	18	56.81	57.00	-10	318	-3.14%
2020/04/14	2	55.90	0	0.00	55.70	2	315	0.63%
2020/04/13	14	55.76	8	55.80	55.60	6	316	1.89%
2020/04/07	0	0.00	12	55.02	55.00	-12	349	-3.43%
2020/03/26	7	55.24	16	54.64	54.50	-9	357	-2.52%
2020/03/25	0	0.00	15	55.03	55.10	-15	349	-4.29%
2020/03/24	0	0.00	11	51.60	51.70	-11	337	-3.26%
2020/03/12	14	57.14	4	56.95	56.80	10	263	3.79%
2020/03/10	27	58.62	0	0.00	58.90	27	257	10.48%
2020/03/05	1	59.50	0	0.00	59.70	1	257	0.39%
2020/03/04	2	59.75	9	59.63	59.00	-7	259	-2.69%
2020/03/03	3	59.33	8	59.18	59.40	-5	259	-1.93%
2020/03/02	0	0.00	7	58.96	59.30	-7	260	-2.69%
2020/02/27	6	59.33	0	0.00	59.90	6	264	2.27%
2020/02/26	2	58.70	7	58.63	58.60	-5	262	-1.90%
2020/02/17	0	0.00	7	59.34	59.50	-7	338	-2.07%
2020/02/12	4	60.00	0	0.00	60.00	4	381	1.05%
2020/02/11	0	0.00	7	59.69	59.70	-7	382	-1.83%
2020/02/07	0	0.00	14	59.82	60.00	-14	414	-3.38%
2020/02/05	32	60.00	12	59.93	60.10	20	504	3.96%
2020/01/16	0	0.00	10	60.93	60.80	-10	701	-1.42%
2020/01/14	0	0.00	7	60.64	60.30	-7	720	-0.97%
2020/01/07	0	0.00	12	62.03	62.10	-12	829	-1.45%
2020/01/06	0	0.00	15	60.72	62.40	-15	839	-1.79%
2020/01/02	0	0.00	17	62.18	62.80	-17	870	-1.95%
2019/12/31	0	0.00	23	61.93	62.80	-23	884	-2.60%
2019/12/30	0	0.00	18	60.06	60.80	-18	882	-2.04%
2019/12/26	0	0.00	16	59.91	59.90	-16	946	-1.69%
2019/12/24	0	0.00	6	58.10	58.10	-6	948	-0.63%
2019/12/20	0	0.00	12	57.98	57.70	-12	971	-1.24%
2019/12/18	0	0.00	10	58.29	58.30	-10	973	-1.03%
2019/12/17	0	0.00	9	58.14	58.30	-9	979	-0.92%
2019/12/13	0	0.00	4	57.50	57.90	-4	978	-0.41%
2019/12/12	0	0.00	18	57.82	57.60	-18	978	-1.84%
2019/12/11	0	0.00	9	57.68	57.70	-9	977	-0.92%
2019/12/09	0	0.00	8	57.80	57.70	-8	980	-0.82%
2019/11/21	0	0.00	6	57.85	58.40	-6	977	-0.61%
2019/11/18	0	0.00	46	58.66	58.20	-46	952	-4.83%
2019/11/14	0	0.00	75	59.92	59.80	-75	941	-7.97%
2019/11/13	0	0.00	46	60.88	61.30	-46	932	-4.93%
2019/10/31	280	68.43	0	0.00	68.50	280	718	38.97%	大買/鉅額交易
2019/09/26	33	64.64	1	64.10	64.00	32	340	9.39%
2019/09/25	77	63.07	0	0.00	63.40	77	332	23.18%
2019/09/24	24	62.63	0	0.00	62.80	24	326	7.34%
2019/09/23	20	62.55	0	0.00	62.60	20	328	6.09%
2019/09/20	77	62.21	0	0.00	62.80	77	329	23.38%
2019/09/12	0	0.00	4	62.00	62.00	-4	371	-1.08%
2019/08/08	24	62.46	0	0.00	62.70	24	570	4.21%
2019/08/02	11	63.12	0	0.00	63.20	11	619	1.78%
2019/07/29	0	0.00	2	63.30	63.40	-2	645	-0.31%
2019/07/26	0	0.00	13	63.36	63.40	-13	656	-1.98%
2019/07/24	0	0.00	2	63.50	63.30	-2	660	-0.30%
2019/07/23	0	0.00	1	63.40	63.30	-1	660	-0.15%
2019/07/22	18	64.09	0	0.00	64.00	18	655	2.74%
2019/07/19	0	0.00	30	64.47	64.30	-30	654	-4.59%
2019/06/27	34	64.05	0	0.00	63.80	34	764	4.45%
2019/06/21	98	64.46	0	0.00	64.50	98	796	12.30%
2019/06/20	15	63.95	0	0.00	64.00	15	777	1.93%
2019/06/18	22	64.09	0	0.00	63.90	22	793	2.77%
2019/06/17	15	63.91	55	63.91	64.00	-40	811	-4.93%
2019/06/05	0	0.00	29	62.92	63.00	-29	1,115	-2.60%
2019/05/28	4	65.23	0	0.00	65.40	4	1,153	0.35%
2019/05/23	20	62.00	0	0.00	63.40	20	1,130	1.77%
2019/04/26	2	67.20	0	0.00	66.60	2	1,126	0.18%
2019/04/23	6	66.08	0	0.00	66.10	6	1,124	0.53%
2019/04/12	33	68.29	0	0.00	68.30	33	1,096	3.01%
2019/04/02	16	68.45	0	0.00	68.40	16	1,045	1.53%
2019/03/27	9	69.50	0	0.00	69.80	9	995	0.90%
2019/03/07	11	62.31	0	0.00	62.40	11	567	1.94%
2019/03/04	0	0.00	88	60.85	60.60	-88	549	-16.01%
2019/02/27	10	62.15	0	0.00	61.40	10	545	1.83%
2019/02/26	20	62.66	0	0.00	62.70	20	529	3.78%
2019/02/13	12	58.95	0	0.00	59.00	12	431	2.78%
2019/02/12	88	58.45	0	0.00	58.50	88	416	21.12%
2019/01/23	0	0.00	48	55.63	55.60	-48	365	-13.12%
2018/12/03	15	57.23	2	57.20	57.30	13	566	2.29%
2018/11/29	9	57.21	0	0.00	57.10	9	600	1.50%
2018/11/27	32	57.38	0	0.00	57.40	32	600	5.32%
2018/11/22	24	56.44	0	0.00	56.30	24	584	4.11%
2018/11/21	23	56.31	0	0.00	56.50	23	584	3.93%
2018/11/20	16	56.29	0	0.00	56.40	16	588	2.72%
2018/11/16	16	56.19	0	0.00	56.00	16	596	2.68%
2018/11/15	0	0.00	3	55.63	55.70	-3	596	-0.50%
2018/11/14	12	55.63	0	0.00	55.70	12	595	2.01%
2018/11/08	0	0.00	71	56.10	56.10	-71	614	-11.55%
2018/11/07	13	55.41	0	0.00	55.50	13	621	2.09%
2018/11/06	12	54.85	0	0.00	55.10	12	629	1.91%
2018/11/01	9	53.64	0	0.00	54.40	9	634	1.42%
2018/10/26	13	53.12	0	0.00	52.50	13	656	1.98%
2018/10/24	9	54.28	0	0.00	54.30	9	654	1.37%
2018/10/22	12	56.13	2	55.90	55.90	10	667	1.50%
2018/10/19	0	0.00	33	54.36	54.70	-33	662	-4.98%
2018/10/17	25	56.28	0	0.00	56.90	25	619	4.03%
2018/10/16	0	0.00	25	56.87	56.50	-25	615	-4.06%
2018/10/09	7	59.56	0	0.00	59.60	7	586	1.19%
2018/10/05	34	58.28	0	0.00	58.40	34	581	5.85%
2018/10/02	6	60.60	0	0.00	60.70	6	560	1.07%
2018/09/27	2	60.60	0	0.00	60.60	2	572	0.35%
2018/09/21	0	0.00	15	59.90	59.90	-15	552	-2.72%
2018/09/19	11	58.91	0	0.00	58.80	11	549	2.00%
2018/09/14	2	58.90	0	0.00	58.40	2	551	0.36%
2018/09/12	13	57.02	0	0.00	57.00	13	540	2.41%
2018/09/07	25	58.00	0	0.00	57.30	25	565	4.42%
2018/09/04	10	57.80	0	0.00	57.80	10	533	1.87%
2018/08/24	32	57.94	0	0.00	58.20	32	619	5.16%
2018/08/15	16	58.81	0	0.00	59.00	16	696	2.30%
2018/08/14	11	57.94	0	0.00	58.40	11	692	1.59%
2018/08/10	10	57.70	0	0.00	57.60	10	725	1.38%
2018/08/03	12	56.97	0	0.00	57.00	12	834	1.44%
2018/08/02	25	56.89	0	0.00	56.30	25	844	2.96%
2018/07/31	5	58.10	0	0.00	58.00	5	896	0.56%
2018/07/24	8	53.73	0	0.00	53.90	8	976	0.82%
2018/07/23	7	53.90	0	0.00	53.90	7	985	0.71%
2018/07/11	0	0.00	9	57.50	57.50	-9	1,070	-0.84%
2018/07/03	0	0.00	12	55.80	55.80	-12	1,220	-0.98%
2018/06/15	0	0.00	48	58.74	58.60	-48	1,350	-3.55%
2018/06/12	25	60.58	0	0.00	60.50	25	1,427	1.75%
2018/06/08	11	60.79	12	60.78	60.50	-1	1,469	-0.07%
2018/06/06	0	0.00	81	60.86	62.00	-81	1,505	-5.38%
2018/05/29	0	0.00	22	62.15	63.80	-22	1,418	-1.55%
2018/05/25	76	63.70	11	63.98	63.10	65	1,389	4.68%
2018/05/24	0	0.00	22	63.05	64.50	-22	1,383	-1.59%
2018/05/17	16	64.89	0	0.00	65.40	16	1,313	1.22%
2018/05/15	0	0.00	29	62.96	63.40	-29	1,275	-2.27%
2018/05/11	0	0.00	30	60.95	62.30	-30	1,251	-2.40%
2018/05/03	0	0.00	6	57.53	57.60	-6	1,140	-0.53%
2018/04/26	0	0.00	8	55.71	54.80	-8	1,223	-0.65%
2018/04/17	0	0.00	28	54.18	54.60	-28	1,133	-2.47%
2018/04/12	0	0.00	3	54.93	55.20	-3	1,059	-0.28%
2018/03/16	0	0.00	17	49.11	49.95	-17	740	-2.30%
2018/03/13	0	0.00	2	47.60	47.90	-2	665	-0.30%
2018/03/08	0	0.00	14	44.43	44.40	-14	634	-2.21%
2018/03/06	0	0.00	7	44.54	44.55	-7	638	-1.10%
2018/03/05	0	0.00	11	44.78	44.55	-11	656	-1.68%
2018/03/01	36	44.58	0	0.00	45.15	36	676	5.32%
2018/02/27	0	0.00	3	44.38	44.00	-3	678	-0.44%
2018/02/12	0	0.00	26	44.52	44.95	-26	675	-3.85%
2018/02/06	0	0.00	3	43.45	43.30	-3	665	-0.45%
2018/02/01	0	0.00	2	45.90	45.70	-2	639	-0.31%
2018/01/30	0	0.00	4	45.73	45.25	-4	645	-0.62%
2018/01/25	0	0.00	4	45.03	45.15	-4	634	-0.63%
2018/01/23	0	0.00	7	46.39	47.60	-7	537	-1.30%
2018/01/22	0	0.00	31	43.52	45.35	-31	477	-6.49%
2018/01/11	10	43.85	0	0.00	43.40	10	472	2.12%
2018/01/10	0	0.00	13	43.64	43.50	-13	474	-2.74%
2018/01/09	45	43.98	0	0.00	43.90	45	473	9.50%
2018/01/08	6	43.95	0	0.00	43.95	6	474	1.27%
2018/01/05	0	0.00	13	43.93	43.95	-13	475	-2.74%
2018/01/03	10	44.40	0	0.00	44.40	10	481	2.08%
2018/01/02	10	44.20	0	0.00	44.20	10	479	2.08%