士紙 (1903)-花旗環球券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	53.40	0	0.00	54.10	2	172	1.16%
2024/11/18	0	0.00	3	53.30	53.30	-3	174	-1.72%
2024/11/15	5	53.20	0	0.00	53.20	5	175	2.86%
2024/11/14	0	0.00	5	52.36	52.30	-5	175	-2.86%
2024/11/13	0	0.00	5	53.08	53.10	-5	174	-2.87%
2024/11/12	0	0.00	2	53.35	53.10	-2	174	-1.15%
2024/11/08	1	54.30	0	0.00	54.30	1	173	0.58%
2024/10/30	0	0.00	2	54.35	54.30	-2	194	-1.03%
2024/10/29	0	0.00	3	54.23	54.50	-3	197	-1.52%
2024/10/28	0	0.00	1	54.70	54.70	-1	198	-0.50%
2024/10/24	2	55.10	0	0.00	55.10	2	207	0.96%
2024/10/22	0	0.00	1	56.30	56.30	-1	214	-0.47%
2024/10/17	1	56.90	0	0.00	56.90	1	230	0.43%
2024/10/16	0	0.00	21	55.76	55.90	-21	234	-8.97%
2024/10/11	0	0.00	4	57.00	57.00	-4	233	-1.72%
2024/10/09	1	56.90	0	0.00	57.00	1	232	0.43%
2024/10/08	0	0.00	12	56.53	56.90	-12	230	-5.20%
2024/10/01	2	55.70	0	0.00	55.70	2	236	0.85%
2024/09/30	1	57.00	0	0.00	57.00	1	244	0.41%
2024/09/27	12	56.94	0	0.00	57.30	12	245	4.89%
2024/09/25	2	56.50	0	0.00	56.50	2	239	0.83%
2024/09/23	5	55.40	0	0.00	55.40	5	241	2.07%
2024/09/20	12	55.84	0	0.00	55.30	12	242	4.96%
2024/09/19	3	56.53	0	0.00	56.70	3	231	1.29%
2024/09/18	1	55.90	0	0.00	56.40	1	232	0.43%
2024/09/16	7	56.26	1	56.50	56.50	6	232	2.58%
2024/09/11	0	0.00	4	54.50	54.50	-4	246	-1.62%
2024/09/10	0	0.00	3	53.93	54.20	-3	255	-1.17%
2024/09/09	3	53.90	20	53.33	53.90	-17	261	-6.50%
2024/09/06	1	54.40	0	0.00	54.40	1	262	0.38%
2024/09/04	0	0.00	33	55.91	56.30	-33	274	-12.04%
2024/09/02	1	59.20	0	0.00	59.20	1	281	0.36%
2024/08/30	5	58.08	0	0.00	58.80	5	284	1.75%
2024/08/29	4	57.00	0	0.00	57.30	4	287	1.39%
2024/08/26	6	56.67	0	0.00	56.80	6	306	1.96%
2024/08/23	1	56.80	0	0.00	56.80	1	308	0.32%
2024/08/21	10	56.03	0	0.00	56.20	10	326	3.07%
2024/08/20	1	55.50	0	0.00	55.50	1	337	0.30%
2024/08/12	4	55.63	2	55.00	55.00	2	451	0.44%
2024/08/09	8	55.39	3	54.90	54.90	5	457	1.09%
2024/08/08	2	54.90	6	54.50	54.40	-4	463	-0.86%
2024/08/07	1	56.10	0	0.00	55.80	1	470	0.21%
2024/08/06	2	53.60	0	0.00	54.10	2	492	0.41%
2024/08/02	2	58.70	0	0.00	58.80	2	510	0.39%
2024/08/01	10	60.29	0	0.00	60.30	10	538	1.86%
2024/07/31	4	59.60	0	0.00	59.60	4	563	0.71%
2024/07/29	9	57.74	3	58.30	58.30	6	679	0.88%
2024/07/26	1	58.30	0	0.00	58.30	1	725	0.14%
2024/07/23	3	59.67	0	0.00	59.40	3	851	0.35%
2024/07/22	3	58.70	0	0.00	58.50	3	863	0.35%
2024/07/19	0	0.00	10	58.88	58.60	-10	872	-1.15%
2024/07/18	2	60.75	0	0.00	60.90	2	883	0.23%
2024/07/17	0	0.00	1	61.00	61.00	-1	930	-0.11%
2024/07/10	2	59.00	0	0.00	59.00	2	1,057	0.19%
2024/07/08	1	59.40	1	59.30	59.30	0	1,058	0.00%
2024/07/04	2	60.70	0	0.00	60.70	2	1,063	0.19%
2024/07/03	1	59.30	0	0.00	60.10	1	1,062	0.09%
2024/07/02	0	0.00	10	59.30	59.20	-10	1,077	-0.93%
2024/06/27	0	0.00	7	60.23	59.80	-7	1,100	-0.64%
2024/06/25	3	61.30	0	0.00	61.30	3	1,097	0.27%
2024/06/24	2	61.60	2	61.80	61.60	0	1,107	0.00%
2024/06/21	1	62.00	0	0.00	62.00	1	1,105	0.09%
2024/06/20	2	61.50	0	0.00	61.60	2	1,105	0.18%
2024/06/19	14	61.34	0	0.00	61.20	14	1,101	1.27%
2024/06/18	4	61.65	0	0.00	61.90	4	1,094	0.37%
2024/06/14	0	0.00	1	63.00	63.00	-1	1,085	-0.09%
2024/06/06	1	64.30	0	0.00	64.00	1	1,054	0.09%
2024/06/05	1	64.40	0	0.00	64.40	1	1,045	0.10%
2024/05/29	7	63.70	0	0.00	63.50	7	1,027	0.68%
2024/05/28	19	63.89	0	0.00	63.80	19	1,026	1.85%
2024/05/27	0	0.00	1	64.00	64.00	-1	1,019	-0.10%
2024/05/23	1	61.90	5	64.84	61.90	-4	999	-0.40%
2024/05/21	2	65.75	0	0.00	65.60	2	978	0.20%
2024/05/20	3	66.97	1	66.69	67.10	2	971	0.20%
2024/05/16	14	65.46	0	0.00	65.20	14	917	1.53%
2024/05/15	17	63.17	1	62.70	63.30	16	896	1.78%
2024/05/10	3	64.30	0	0.00	64.30	3	879	0.34%
2024/05/08	0	0.00	2	63.30	63.30	-2	841	-0.24%
2024/05/06	12	67.69	0	0.00	67.50	12	799	1.50%
2024/05/03	5	66.88	3	68.70	68.70	2	772	0.26%
2024/04/30	4	65.60	0	0.00	65.60	4	654	0.61%
2024/04/25	1	60.60	0	0.00	60.60	1	457	0.22%
2024/04/22	1	60.60	0	0.00	60.60	1	384	0.26%
2024/04/17	0	0.00	1	55.80	56.20	-1	256	-0.39%
2024/04/16	0	0.00	5	55.62	55.60	-5	258	-1.94%
2024/04/09	0	0.00	1	60.21	59.30	-1	245	-0.42%
2024/04/08	1	60.90	1	57.60	60.90	0	245	0.00%
2024/04/01	0	0.00	1	57.60	57.60	-1	236	-0.42%
2024/03/25	0	0.00	1	53.30	54.20	-1	213	-0.47%
2024/03/22	1	53.30	0	0.00	53.30	1	220	0.45%
2024/03/21	0	0.00	2	53.50	53.50	-2	246	-0.81%
2024/03/20	0	0.00	3	52.77	53.90	-3	252	-1.19%
2024/03/19	0	0.00	17	52.85	52.70	-17	253	-6.71%
2024/03/13	0	0.00	1	53.70	53.30	-1	259	-0.39%
2024/03/11	1	53.10	0	0.00	53.10	1	260	0.38%
2024/03/08	1	53.00	1	53.00	53.00	0	261	0.00%
2024/03/07	0	0.00	1	52.90	52.70	-1	263	-0.38%
2024/03/05	0	0.00	1	52.60	52.60	-1	264	-0.38%
2024/03/04	0	0.00	2	53.05	53.20	-2	264	-0.76%
2024/03/01	0	0.00	1	52.80	52.50	-1	262	-0.38%
2024/02/29	3	53.00	0	0.00	53.00	3	262	1.14%
2024/02/15	0	0.00	3	52.83	52.80	-3	269	-1.11%
2024/02/05	0	0.00	1	52.90	53.00	-1	268	-0.37%
2024/02/02	4	53.30	0	0.00	53.30	4	267	1.49%
2024/02/01	2	53.50	0	0.00	53.50	2	267	0.75%
2024/01/31	0	0.00	4	53.30	53.30	-4	266	-1.50%
2024/01/30	2	53.00	0	0.00	53.00	2	265	0.75%
2024/01/29	0	0.00	1	53.80	53.70	-1	266	-0.38%
2024/01/26	0	0.00	1	53.20	53.40	-1	270	-0.37%
2024/01/19	0	0.00	4	52.40	53.00	-4	279	-1.43%
2024/01/17	0	0.00	27	52.52	52.00	-27	281	-9.59%
2024/01/16	0	0.00	30	53.38	53.10	-30	278	-10.78%
2024/01/15	0	0.00	7	54.20	54.20	-7	276	-2.53%
2024/01/05	17	55.99	0	0.00	56.00	17	296	5.73%
2023/12/28	8	58.20	0	0.00	58.20	8	283	2.83%
2023/12/27	8	56.75	0	0.00	56.70	8	278	2.87%
2023/12/26	6	57.30	0	0.00	57.30	6	279	2.14%
2023/12/25	1	56.90	0	0.00	56.90	1	285	0.35%
2023/12/22	0	0.00	1	56.40	56.40	-1	287	-0.35%
2023/12/21	0	0.00	2	56.90	56.90	-2	288	-0.69%
2023/12/20	1.5	57.80	0	0.00	57.80	1.5	289	0.50%
2023/12/15	8	57.48	0	0.00	57.70	8	265	3.02%
2023/12/14	5	56.70	0	0.00	56.70	5	265	1.89%
2023/12/12	5	56.00	0	0.00	56.00	5	281	1.78%
2023/12/08	5	55.80	0	0.00	55.80	5	359	1.39%
2023/12/07	0	0.00	1	56.30	56.30	-1	357	-0.28%
2023/12/01	13	55.98	0	0.00	56.00	13	368	3.53%
2023/11/30	0	0.00	1	55.80	55.80	-1	375	-0.27%
2023/11/28	5	56.94	0	0.00	56.40	5	389	1.28%
2023/11/21	2	56.30	0	0.00	56.30	2	522	0.38%
2023/11/20	0	0.00	2	55.80	55.80	-2	528	-0.38%
2023/11/16	6	56.02	0	0.00	56.00	6	543	1.10%
2023/11/15	8	55.41	0	0.00	56.40	8	546	1.46%
2023/11/14	15	54.91	0	0.00	54.90	15	551	2.72%
2023/11/13	6	54.07	0	0.00	54.20	6	557	1.08%
2023/11/09	2	54.10	0	0.00	54.10	2	567	0.35%
2023/11/08	1	54.50	0	0.00	54.30	1	577	0.17%
2023/11/06	3	54.50	0	0.00	54.70	3	616	0.49%
2023/11/02	14	53.00	2	52.30	52.30	12	631	1.90%
2023/11/01	1	52.00	0	0.00	52.00	1	654	0.15%
2023/10/26	0	0.00	5	52.56	52.60	-5	890	-0.56%
2023/10/25	4	53.30	0	0.00	53.30	4	1,047	0.38%
2023/10/23	5	52.98	0	0.00	52.70	5	1,437	0.35%
2023/10/20	3	52.97	20	52.75	53.00	-17	1,505	-1.13%
2023/10/17	1	55.70	0	0.00	55.30	1	1,676	0.06%
2023/10/13	0	0.00	2	56.30	55.50	-2	1,669	-0.12%
2023/10/12	10	56.12	1	56.30	56.30	9	1,666	0.54%
2023/10/11	8	56.15	0	0.00	56.30	8	1,668	0.48%
2023/10/06	1	55.80	0	0.00	55.80	1	1,669	0.06%
2023/09/18	0	0.00	18	56.76	56.60	-18	1,741	-1.03%
2023/09/11	1	59.60	0	0.00	59.30	1	1,683	0.06%
2023/08/23	0	0.00	1	55.30	55.40	-1	2,040	-0.05%
2023/08/17	17	56.70	0	0.00	56.70	17	2,008	0.85%
2023/08/15	1	57.30	0	0.00	57.30	1	1,995	0.05%
2023/08/02	0	0.00	3	66.80	64.50	-3	1,892	-0.16%
2023/07/28	3	70.60	0	0.00	71.00	3	1,670	0.18%
2023/07/25	0	0.00	1	68.70	68.70	-1	1,127	-0.09%
2023/07/24	0	0.00	7	61.14	62.50	-7	1,061	-0.66%
2023/07/21	0	0.00	17	56.12	56.90	-17	965	-1.76%
2023/07/20	0	0.00	2	51.80	51.80	-2	892	-0.22%
2023/07/19	0	0.00	1	50.70	50.80	-1	906	-0.11%
2023/07/18	0	0.00	9	51.04	50.70	-9	980	-0.92%
2023/06/30	0	0.00	2	51.70	51.70	-2	958	-0.21%
2023/06/27	1	51.50	0	0.00	51.50	1	961	0.10%
2023/06/26	1	52.80	2	53.60	52.80	-1	956	-0.10%
2023/06/20	6	54.20	0	0.00	54.20	6	981	0.61%
2023/06/15	1	54.80	0	0.00	54.80	1	1,023	0.10%
2023/06/14	7	54.10	0	0.00	54.10	7	1,178	0.59%
2023/06/13	4	54.70	0	0.00	55.00	4	1,164	0.34%
2023/06/12	6	56.30	0	0.00	55.70	6	1,133	0.53%
2023/06/09	10	57.92	0	0.00	58.60	10	1,089	0.92%
2023/06/08	5	54.40	0	0.00	54.40	5	1,002	0.50%
2023/06/07	2	52.90	0	0.00	53.70	2	859	0.23%
2023/06/02	2	44.60	0	0.00	44.60	2	643	0.31%
2023/05/29	0	0.00	4	43.58	43.75	-4	634	-0.63%
2023/05/18	0	0.00	1	43.90	44.20	-1	632	-0.16%
2023/05/17	0	0.00	2	44.00	44.00	-2	634	-0.32%
2023/05/15	0	0.00	1	42.80	42.95	-1	635	-0.16%
2023/05/12	0	0.00	1	43.00	42.90	-1	634	-0.16%
2023/05/11	0	0.00	1	43.00	43.05	-1	633	-0.16%
2023/05/10	0	0.00	1	43.60	43.80	-1	629	-0.16%
2023/05/09	0	0.00	10	43.55	43.35	-10	625	-1.60%
2023/05/08	0	0.00	2	44.25	44.15	-2	619	-0.32%
2023/05/05	0	0.00	2	44.20	44.15	-2	621	-0.32%
2023/05/04	0	0.00	4	44.13	44.25	-4	621	-0.64%
2023/05/03	0	0.00	1	44.15	44.15	-1	620	-0.16%
2023/05/02	0	0.00	7	44.40	44.40	-7	621	-1.13%
2023/04/28	0	0.00	3	43.42	43.45	-3	615	-0.49%
2023/04/26	3	43.10	0	0.00	43.10	3	611	0.49%
2023/04/20	0	0.00	3	43.80	43.80	-3	506	-0.59%
2023/04/14	0	0.00	11	43.91	44.55	-11	453	-2.42%
2023/04/07	0	0.00	2	43.53	43.20	-2	426	-0.47%
2023/04/06	0	0.00	2	43.88	43.70	-2	423	-0.47%
2023/03/31	0	0.00	16	43.64	43.65	-16	420	-3.81%
2023/03/30	0	0.00	16	42.80	43.00	-16	413	-3.87%
2023/03/29	0	0.00	16	43.18	43.00	-16	403	-3.96%
2023/03/28	0	0.00	23	43.36	43.20	-23	401	-5.73%
2023/03/27	0	0.00	23	44.20	43.85	-23	396	-5.80%
2023/03/24	0	0.00	12	44.79	44.60	-12	389	-3.08%
2023/03/23	5	45.09	11	44.72	44.90	-6	381	-1.57%
2023/03/22	0	0.00	4	43.38	43.50	-4	345	-1.16%
2023/03/21	0	0.00	4	42.78	42.95	-4	322	-1.24%
2023/03/20	0	0.00	1	42.65	42.65	-1	314	-0.32%
2023/03/17	175	45.14	0	0.00	45.10	175	279	62.64%	大買/鉅額交易
2023/03/15	0	0.00	1	47.65	47.55	-1	107	-0.93%
2023/03/13	13	48.30	0	0.00	48.45	13	104	12.50%
2023/03/10	0	0.00	1	48.55	48.20	-1	102	-0.97%
2023/03/08	0	0.00	5	48.77	49.25	-5	100	-4.98%
2023/03/07	3	48.95	0	0.00	48.95	3	99	3.02%
2023/03/06	2	48.95	2	48.95	48.95	0	98	0.00%
2023/03/02	0	0.00	2	48.35	48.70	-2	98	-2.02%
2023/03/01	0	0.00	4	48.53	48.50	-4	99	-4.03%
2023/02/24	4	48.80	0	0.00	48.80	4	98	4.05%
2023/02/14	0	0.00	1	49.20	49.20	-1	91	-1.10%
2023/02/13	0	0.00	11	49.18	49.10	-11	85	-12.85%
2023/02/09	0	0.00	3	49.05	49.15	-3	84	-3.54%
2023/02/08	0	0.00	3	49.45	49.55	-3	85	-3.53%
2023/02/03	7	49.50	2	48.85	49.50	5	82	6.07%
2023/02/01	0	0.00	5	48.29	48.40	-5	79	-6.30%
2023/01/31	11	47.87	0	0.00	47.85	11	78	13.97%
2023/01/30	4	48.15	9	47.85	47.85	-5	75	-6.60%
2023/01/17	0	0.00	2	48.05	48.05	-2	75	-2.65%
2023/01/12	0	0.00	1	49.45	49.45	-1	70	-1.42%
2023/01/09	13	49.87	0	0.00	50.00	13	70	18.57%
2023/01/06	4	49.85	1	50.00	50.00	3	69	4.29%
2023/01/04	1	49.85	0	0.00	49.85	1	72	1.37%
2023/01/03	0	0.00	2	49.80	49.80	-2	73	-2.73%
2022/12/27	2	49.95	0	0.00	49.95	2	73	2.74%
2022/12/20	0	0.00	2	49.55	49.80	-2	75	-2.66%
2022/12/19	0	0.00	7	49.69	49.80	-7	74	-9.39%
2022/12/16	0	0.00	19	49.88	49.95	-19	75	-25.23%
2022/12/15	0	0.00	7	50.46	50.40	-7	74	-9.38%
2022/12/14	6	50.40	0	0.00	50.50	6	74	8.05%
2022/12/13	3	49.95	2	50.40	50.40	1	73	1.35%
2022/12/12	0	0.00	3	50.10	50.10	-3	74	-4.05%
2022/12/09	2	50.50	5	50.66	50.50	-3	74	-4.02%
2022/12/08	1	50.40	3	50.47	50.40	-2	74	-2.70%
2022/12/07	2	50.70	6	50.17	50.70	-4	74	-5.36%
2022/12/06	8	50.70	7	50.70	50.70	1	72	1.37%
2022/12/05	4	51.45	1	51.50	51.50	3	71	4.21%
2022/12/02	1	53.10	0	0.00	52.10	1	70	1.42%
2022/12/01	1	52.50	0	0.00	52.50	1	70	1.42%
2022/11/30	12	52.70	0	0.00	52.70	12	69	17.29%
2022/11/29	1	52.60	0	0.00	52.20	1	68	1.45%
2022/11/28	6	52.60	10	51.96	52.60	-4	69	-5.79%
2022/11/25	8	51.70	0	0.00	51.70	8	68	11.70%
2022/11/24	11	50.91	9	51.20	51.20	2	67	2.96%
2022/11/22	4	49.68	6	49.55	49.55	-2	65	-3.06%
2022/11/18	0	0.00	2	49.73	49.80	-2	64	-3.10%
2022/11/16	0	0.00	14	49.51	49.45	-14	65	-21.23%
2022/11/15	0	0.00	1	49.80	50.10	-1	65	-1.53%
2022/11/10	2	49.00	0	0.00	48.90	2	64	3.12%
2022/11/04	4	48.13	3	48.17	48.25	1	66	1.50%
2022/11/02	0	0.00	2	47.90	47.90	-2	68	-2.90%
2022/11/01	5	48.16	0	0.00	48.10	5	69	7.22%
2022/10/31	0	0.00	2	47.85	47.85	-2	72	-2.75%
2022/10/28	5	48.23	3	48.10	48.10	2	73	2.71%
2022/10/27	13	48.52	0	0.00	48.55	13	73	17.68%
2022/10/26	4	48.45	0	0.00	48.60	4	74	5.37%
2022/10/25	5	48.57	0	0.00	48.45	5	75	6.60%
2022/10/24	6	49.55	0	0.00	49.55	6	75	7.96%
2022/10/18	0	0.00	4	49.50	49.50	-4	78	-5.13%
2022/10/14	4	50.10	0	0.00	49.90	4	78	5.09%
2022/10/05	0	0.00	6	52.10	52.60	-6	82	-7.31%
2022/10/04	0	0.00	3	51.93	51.90	-3	87	-3.43%
2022/10/03	0	0.00	1	51.60	51.60	-1	87	-1.15%
2022/09/30	5	52.58	2	52.40	52.40	3	86	3.46%
2022/09/29	4	53.20	0	0.00	53.20	4	85	4.66%
2022/09/28	3	53.80	0	0.00	53.60	3	85	3.51%
2022/09/14	0	0.00	1	55.70	55.60	-1	93	-1.07%
2022/09/05	1	56.10	0	0.00	56.10	1	102	0.97%
2022/08/09	0	0.00	3	55.40	55.40	-3	101	-2.97%
2022/08/08	0	0.00	1	56.20	56.20	-1	102	-0.98%
2022/08/05	4	56.65	0	0.00	56.70	4	102	3.89%
2022/07/22	0	0.00	5	56.42	57.00	-5	111	-4.50%
2022/07/21	0	0.00	2	56.70	56.70	-2	111	-1.80%
2022/07/20	0	0.00	3	56.40	56.40	-3	112	-2.68%
2022/07/18	0	0.00	8	56.68	56.70	-8	114	-7.00%
2022/07/15	0	0.00	9	55.76	56.00	-9	111	-8.05%
2022/07/14	0	0.00	2	55.55	55.90	-2	111	-1.80%
2022/07/13	0	0.00	4	56.10	56.00	-4	109	-3.64%
2022/07/12	0	0.00	1	57.60	55.00	-1	110	-0.91%
2022/07/11	0	0.00	1	56.00	56.00	-1	105	-0.95%
2022/07/08	0	0.00	5	55.86	55.80	-5	106	-4.68%
2022/07/07	0	0.00	3	56.10	56.10	-3	108	-2.78%
2022/07/06	0	0.00	7	56.01	55.60	-7	108	-6.42%
2022/07/05	3	57.10	0	0.00	57.00	3	111	2.69%
2022/07/04	1	56.30	0	0.00	55.80	1	110	0.90%
2022/07/01	4	56.30	0	0.00	56.30	4	111	3.58%
2022/06/30	6	56.70	15	57.23	56.70	-9	111	-8.09%
2022/06/29	4	57.80	4	57.20	57.80	0	109	0.00%
2022/06/27	10	58.74	0	0.00	58.50	10	110	9.05%
2022/06/24	8	58.34	0	0.00	58.50	8	109	7.29%
2022/06/23	6	57.13	0	0.00	57.40	6	109	5.49%
2022/06/22	3	57.40	0	0.00	56.70	3	110	2.72%
2022/06/21	21	57.82	0	0.00	58.40	21	108	19.33%
2022/06/13	0	0.00	7	57.44	57.10	-7	108	-6.43%
2022/06/10	0	0.00	2	57.10	58.90	-2	107	-1.86%
2022/06/09	0	0.00	2	58.50	58.50	-2	106	-1.87%
2022/06/07	0	0.00	2	58.50	58.50	-2	109	-1.83%
2022/05/30	0	0.00	2	58.90	58.90	-2	119	-1.68%
2022/05/25	6	57.50	0	0.00	58.20	6	121	4.93%
2022/05/24	6	57.43	2	56.80	57.20	4	124	3.22%
2022/05/18	6	57.22	4	57.20	57.30	2	124	1.60%
2022/05/17	6	56.57	0	0.00	57.40	6	124	4.82%
2022/05/13	2	54.80	0	0.00	55.20	2	121	1.64%
2022/05/12	10	54.48	0	0.00	54.50	10	121	8.24%
2022/05/11	1	55.10	4	54.60	55.10	-3	121	-2.47%
2022/05/09	0	0.00	5	55.50	55.60	-5	123	-4.06%
2022/05/06	6	56.25	0	0.00	56.30	6	123	4.86%
2022/05/05	1	56.50	0	0.00	56.70	1	124	0.80%
2022/05/04	6	56.43	0	0.00	56.70	6	125	4.79%
2022/05/03	3	56.00	0	0.00	56.00	3	126	2.37%
2022/04/29	1	56.10	0	0.00	55.80	1	115	0.86%
2022/04/28	10	56.49	0	0.00	56.60	10	115	8.64%
2022/04/27	10	56.13	0	0.00	56.10	10	116	8.62%
2022/04/25	1	57.00	3	57.33	57.00	-2	115	-1.74%
2022/04/22	0	0.00	5	57.84	58.50	-5	115	-4.35%
2022/04/21	2	58.50	0	0.00	58.30	2	112	1.78%
2022/04/20	7	59.01	1	58.90	58.90	6	113	5.29%
2022/04/18	0	0.00	3	58.00	58.30	-3	115	-2.61%
2022/04/15	0	0.00	2	58.50	58.40	-2	115	-1.72%
2022/04/13	6	59.05	0	0.00	58.90	6	118	5.07%
2022/04/12	1	58.70	0	0.00	58.70	1	117	0.85%
2022/04/11	0	0.00	3	59.43	59.40	-3	118	-2.53%
2022/04/08	10	60.27	0	0.00	60.40	10	117	8.48%
2022/04/07	1	60.40	6	60.27	60.40	-5	120	-4.16%
2022/04/06	6	60.40	6	60.30	60.90	0	120	0.00%
2022/04/01	0	0.00	10	60.51	60.40	-10	121	-8.21%
2022/03/31	2	60.60	2	60.60	60.60	0	125	0.00%
2022/03/30	12	60.69	0	0.00	60.90	12	129	9.26%
2022/03/29	0	0.00	1	60.40	60.30	-1	131	-0.76%
2022/03/28	0	0.00	7	60.89	60.60	-7	131	-5.30%
2022/03/25	0	0.00	9	61.02	61.10	-9	132	-6.81%
2022/03/24	0	0.00	7	60.91	61.00	-7	134	-5.19%
2022/03/17	20	60.66	0	0.00	60.20	20	163	12.22%
2022/03/16	0	0.00	2	60.10	59.80	-2	164	-1.21%
2022/03/10	0	0.00	4	60.80	61.70	-4	171	-2.34%
2022/03/08	0	0.00	2	60.30	59.60	-2	187	-1.07%
2022/03/07	2	62.05	11	62.30	61.60	-9	209	-4.30%
2022/03/04	1	63.80	7	63.26	63.80	-6	243	-2.46%
2022/03/02	2	63.70	0	0.00	63.70	2	253	0.79%
2022/03/01	17	63.33	0	0.00	63.10	17	258	6.58%
2022/02/23	1	63.70	0	0.00	63.70	1	262	0.38%
2022/02/22	0	0.00	4	64.00	63.90	-4	266	-1.50%
2022/02/21	0	0.00	3	64.20	64.50	-3	271	-1.10%
2022/02/18	2	64.70	0	0.00	64.80	2	277	0.72%
2022/02/17	7	64.46	0	0.00	63.80	7	283	2.47%
2022/02/16	2	64.85	1	64.70	64.70	1	304	0.33%
2022/02/15	1	64.20	3	64.63	64.20	-2	328	-0.61%
2022/02/14	1	64.00	0	0.00	64.00	1	353	0.28%
2022/02/11	0	0.00	8	64.55	64.80	-8	355	-2.25%
2022/02/10	0	0.00	3	64.60	64.60	-3	358	-0.84%
2022/02/09	0	0.00	2	64.40	65.10	-2	361	-0.55%
2022/02/08	1	64.40	0	0.00	64.40	1	361	0.28%
2022/02/07	1	63.30	3	63.30	63.40	-2	366	-0.55%
2022/01/25	0	0.00	6	63.18	63.30	-6	378	-1.58%
2022/01/21	0	0.00	5	63.82	63.60	-5	386	-1.29%
2022/01/17	0	0.00	5	63.60	63.90	-5	398	-1.25%
2022/01/14	0	0.00	1	63.90	63.90	-1	402	-0.25%
2022/01/11	0	0.00	3	63.83	63.90	-3	404	-0.74%
2022/01/07	1	64.50	0	0.00	64.20	1	407	0.25%
2022/01/06	1	65.00	2	64.00	64.00	-1	407	-0.25%
2022/01/05	2	64.10	6	64.00	64.10	-4	410	-0.97%
2022/01/04	0	0.00	2	64.10	64.40	-2	416	-0.48%
2021/12/30	1	65.40	0	0.00	64.90	1	425	0.24%
2021/12/29	4	65.35	0	0.00	65.50	4	434	0.92%
2021/12/28	5	65.30	0	0.00	65.20	5	444	1.13%
2021/12/27	11	66.05	0	0.00	65.80	11	475	2.31%
2021/12/21	8	64.96	0	0.00	65.20	8	589	1.36%
2021/12/15	0	0.00	1	63.70	63.70	-1	666	-0.15%
2021/12/14	0	0.00	4	64.60	63.90	-4	757	-0.53%
2021/12/13	1	64.60	0	0.00	64.60	1	776	0.13%
2021/12/08	2	65.50	0	0.00	65.50	2	855	0.23%
2021/12/07	0	0.00	7	65.03	65.10	-7	861	-0.81%
2021/12/03	2	64.70	1	66.20	64.70	1	869	0.11%
2021/12/02	0	0.00	1	66.10	65.90	-1	871	-0.11%
2021/12/01	5	65.80	1	68.10	65.80	4	874	0.46%
2021/11/30	2	71.20	39	67.90	67.90	-37	863	-4.28%
2021/11/26	0	0.00	4	71.25	70.70	-4	859	-0.47%
2021/11/24	1	71.50	0	0.00	71.50	1	873	0.11%
2021/11/23	1	70.90	0	0.00	70.30	1	884	0.11%
2021/11/22	1	71.70	0	0.00	71.70	1	891	0.11%
2021/11/18	34	72.64	0	0.00	72.40	34	947	3.59%
2021/11/17	2	72.00	2	71.70	72.00	0	983	0.00%
2021/11/16	3	72.87	0	0.00	71.50	3	981	0.31%
2021/11/12	3	73.87	0	0.00	76.10	3	961	0.31%
2021/11/09	2	71.90	0	0.00	71.90	2	918	0.22%
2021/11/08	0	0.00	1	70.30	71.80	-1	915	-0.11%
2021/11/03	0	0.00	2	71.60	71.60	-2	916	-0.22%
2021/11/02	0	0.00	1	69.50	69.50	-1	909	-0.11%
2021/11/01	2	69.50	0	0.00	69.90	2	908	0.22%
2021/10/27	1	68.30	1	68.60	68.60	0	901	0.00%
2021/10/26	14	67.49	0	0.00	68.30	14	902	1.55%
2021/10/25	2	67.20	2	66.20	67.20	0	904	0.00%
2021/10/21	2	67.00	1	67.00	67.00	1	907	0.11%
2021/10/20	1	66.90	0	0.00	66.90	1	910	0.11%
2021/10/19	5	66.62	0	0.00	66.60	5	917	0.54%
2021/10/18	1	67.00	0	0.00	67.00	1	921	0.11%
2021/10/15	9	66.81	1	67.00	67.00	8	930	0.86%
2021/10/14	1	65.90	0	0.00	65.90	1	938	0.11%
2021/10/12	0	0.00	5	65.80	66.40	-5	944	-0.53%
2021/10/07	11	67.75	0	0.00	67.20	11	954	1.15%
2021/09/30	16	72.21	3	72.97	71.80	13	948	1.37%
2021/09/29	19	71.88	2	71.55	72.60	17	957	1.78%
2021/09/28	0	0.00	1	72.30	71.80	-1	956	-0.10%
2021/09/27	2	71.90	4	71.40	71.40	-2	955	-0.21%
2021/09/24	2	69.80	0	0.00	69.20	2	959	0.21%
2021/09/23	3	66.80	0	0.00	66.80	3	992	0.30%
2021/09/22	0	0.00	6	67.37	66.50	-6	1,069	-0.56%
2021/09/17	4	69.30	35	68.58	69.30	-31	1,167	-2.66%
2021/09/09	0	0.00	3	66.60	66.40	-3	1,611	-0.19%
2021/09/08	0	0.00	2	65.00	65.00	-2	1,611	-0.12%
2021/09/03	12	67.49	0	0.00	67.20	12	1,605	0.75%
2021/09/01	8	68.34	1	67.90	68.40	7	1,581	0.44%
2021/08/20	1	56.10	0	0.00	56.80	1	1,513	0.07%
2021/08/17	0	0.00	2	57.60	56.90	-2	1,513	-0.13%
2021/08/16	0	0.00	5	58.02	57.30	-5	1,512	-0.33%
2021/08/09	0	0.00	2	59.20	58.40	-2	1,523	-0.13%
2021/08/06	0	0.00	2	58.50	59.10	-2	1,525	-0.13%
2021/08/03	0	0.00	1	58.30	58.00	-1	1,571	-0.06%
2021/07/30	0	0.00	2	58.50	57.40	-2	1,580	-0.13%
2021/07/29	5	59.14	5	58.36	58.90	0	1,582	0.00%
2021/07/28	0	0.00	2	57.60	57.60	-2	1,584	-0.13%
2021/07/22	16	57.48	0	0.00	57.40	16	1,609	0.99%
2021/07/19	0	0.00	3	60.07	60.20	-3	1,615	-0.19%
2021/07/08	0	0.00	5	66.78	66.30	-5	1,651	-0.30%
2021/07/07	0	0.00	3	67.30	67.10	-3	1,724	-0.17%
2021/07/02	0	0.00	4	67.53	66.40	-4	1,709	-0.23%
2021/07/01	0	0.00	2	69.60	66.80	-2	1,682	-0.12%
2021/06/28	3	73.47	0	0.00	72.50	3	1,503	0.20%
2021/06/25	2	71.50	0	0.00	70.30	2	1,408	0.14%
2021/06/21	0	0.00	2	60.30	63.20	-2	920	-0.22%
2021/06/17	0	0.00	1	56.40	56.40	-1	852	-0.12%
2021/06/16	3	55.90	0	0.00	55.90	3	849	0.35%
2021/06/08	1	56.90	0	0.00	56.30	1	827	0.12%
2021/05/25	2	50.60	0	0.00	50.40	2	733	0.27%
2021/05/24	1	51.20	0	0.00	51.20	1	733	0.14%
2021/05/19	0	0.00	1	49.05	50.30	-1	736	-0.14%
2021/05/18	0	0.00	1	50.30	50.30	-1	739	-0.14%
2021/05/17	1	46.30	0	0.00	47.40	1	736	0.14%
2021/05/14	0	0.00	3	51.70	50.80	-3	726	-0.41%
2021/05/13	4	50.00	26	51.08	50.70	-22	720	-3.05%
2021/05/12	7	53.87	3	52.00	52.00	4	714	0.56%
2021/05/11	0	0.00	3	55.20	55.20	-3	694	-0.43%
2021/05/07	0	0.00	1	55.50	55.50	-1	667	-0.15%
2021/05/06	0	0.00	6	55.27	55.20	-6	666	-0.90%
2021/05/04	5	55.26	0	0.00	54.00	5	657	0.76%
2021/04/29	0	0.00	2	58.90	58.00	-2	640	-0.31%
2021/04/28	2	58.90	0	0.00	58.90	2	632	0.32%
2021/04/27	13	60.35	0	0.00	59.60	13	633	2.05%
2021/04/23	3	59.93	0	0.00	59.50	3	623	0.48%
2021/04/22	5	60.44	1	61.10	59.10	4	626	0.64%
2021/04/20	1	58.50	1	58.90	58.10	0	572	0.00%
2021/04/19	0	0.00	1	58.70	58.90	-1	569	-0.18%
2021/04/16	0	0.00	1	60.00	58.60	-1	555	-0.18%
2021/04/15	0	0.00	1	59.50	59.50	-1	550	-0.18%
2021/04/12	0	0.00	3	60.00	62.10	-3	453	-0.66%
2021/04/09	0	0.00	4	57.20	56.50	-4	411	-0.97%
2021/04/08	0	0.00	2	58.00	57.80	-2	414	-0.48%
2021/04/07	0	0.00	2	58.70	58.10	-2	418	-0.48%
2021/04/06	2	58.80	0	0.00	58.80	2	435	0.46%
2021/03/29	0	0.00	3	59.90	59.90	-3	420	-0.71%
2021/03/26	2	58.30	0	0.00	58.30	2	411	0.49%
2021/03/22	2	49.95	2	50.60	49.95	0	332	0.00%
2021/03/19	0	0.00	10	51.17	50.60	-10	331	-3.01%
2021/03/15	0	0.00	4	52.25	52.20	-4	347	-1.15%
2021/03/11	6	52.67	0	0.00	52.80	6	361	1.66%
2021/03/10	0	0.00	1	52.30	52.30	-1	370	-0.27%
2021/03/09	6	52.90	1	53.20	53.20	5	383	1.30%
2021/03/08	3	52.20	0	0.00	51.20	3	394	0.76%
2021/03/04	5	51.60	6	51.53	51.60	-1	435	-0.23%
2021/03/03	6	51.50	3	51.40	51.40	3	453	0.66%
2021/03/02	0	0.00	3	51.47	51.20	-3	455	-0.66%
2021/02/26	1	52.00	30	52.00	52.00	-29	463	-6.26%
2021/02/24	8	53.55	0	0.00	52.40	8	478	1.67%
2021/02/23	16	53.01	0	0.00	52.70	16	479	3.34%
2021/02/22	1	53.00	0	0.00	53.00	1	478	0.21%
2021/02/19	0	0.00	6	51.17	51.00	-6	478	-1.25%
2021/02/05	1	49.55	2	48.90	49.20	-1	501	-0.20%
2021/02/04	0	0.00	4	47.90	48.50	-4	502	-0.80%
2021/02/02	1	49.00	9	47.23	49.00	-8	511	-1.56%
2021/01/29	1	48.10	19	48.41	48.10	-18	531	-3.39%
2021/01/28	2	48.90	0	0.00	48.90	2	528	0.38%
2021/01/27	1	48.10	0	0.00	49.00	1	528	0.19%
2021/01/22	4	49.50	0	0.00	49.25	4	526	0.76%
2021/01/20	0	0.00	17	50.91	49.20	-17	528	-3.22%
2021/01/18	0	0.00	7	51.24	51.50	-7	526	-1.33%
2021/01/15	0	0.00	3	55.10	53.60	-3	520	-0.58%
2021/01/13	0	0.00	3	56.60	56.80	-3	539	-0.56%
2021/01/12	0	0.00	4	56.95	56.00	-4	575	-0.70%
2021/01/11	0	0.00	6	58.25	58.00	-6	587	-1.02%
2021/01/08	0	0.00	6	58.87	58.80	-6	599	-1.00%
2021/01/07	0	0.00	2	59.30	58.60	-2	597	-0.33%
2021/01/06	0	0.00	7	60.06	58.80	-7	595	-1.18%
2021/01/05	0	0.00	2	61.00	61.00	-2	590	-0.34%
2021/01/04	6	58.87	2	60.00	58.80	4	588	0.68%
2020/12/31	6	60.02	0	0.00	59.30	6	587	1.02%
2020/12/30	7	60.93	0	0.00	61.00	7	583	1.20%
2020/12/29	4	61.55	0	0.00	61.70	4	571	0.70%
2020/12/28	14	57.68	0	0.00	57.80	14	553	2.53%
2020/12/25	6	57.57	0	0.00	56.90	6	547	1.10%
2020/12/24	11	58.19	0	0.00	58.20	11	543	2.02%
2020/12/23	0	0.00	2	57.50	57.50	-2	548	-0.36%
2020/12/22	0	0.00	8	57.96	58.10	-8	565	-1.41%
2020/12/21	4	57.50	3	57.27	57.50	1	571	0.18%
2020/12/18	4	57.25	1	57.20	57.20	3	575	0.52%
2020/12/17	15	57.42	0	0.00	57.60	15	580	2.59%
2020/12/16	4	57.80	0	0.00	57.60	4	585	0.68%
2020/12/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/12/04	3	60.30	0	0.00	60.40	3	610	0.49%
2020/12/03	0	0.00	1	59.00	57.60	-1	604	-0.17%
2020/11/27	0	0.00	1	64.00	63.00	-1	559	-0.18%
2020/11/26	10	64.60	0	0.00	64.00	10	544	1.84%
2020/11/24	1	65.80	0	0.00	66.00	1	544	0.18%
2020/11/23	6	67.90	0	0.00	68.20	6	544	1.10%
2020/11/19	0	0.00	2	67.50	67.60	-2	556	-0.36%
2020/11/16	12	68.34	0	0.00	67.90	12	600	2.00%
2020/11/12	0	0.00	1	70.10	69.60	-1	597	-0.17%
2020/11/04	0	0.00	3	67.20	67.90	-3	656	-0.46%
2020/11/03	6	67.53	2	67.50	67.50	4	662	0.60%
2020/11/02	8	66.94	0	0.00	67.00	8	668	1.20%
2020/10/30	0	0.00	2	66.80	66.80	-2	671	-0.30%
2020/09/25	0	0.00	2	58.50	54.40	-2	949	-0.21%
2020/09/24	0	0.00	26	58.80	58.50	-26	947	-2.74%
2020/09/23	0	0.00	15	61.86	61.50	-15	936	-1.60%
2020/09/22	3	64.43	2	63.60	63.60	1	938	0.11%
2020/09/21	19	66.57	0	0.00	65.90	19	936	2.03%
2020/09/18	8	67.18	0	0.00	67.60	8	939	0.85%
2020/09/17	0	0.00	2	63.60	63.60	-2	940	-0.21%
2020/09/16	6	62.33	0	0.00	62.60	6	951	0.63%
2020/09/15	3	62.10	0	0.00	62.10	3	964	0.31%
2020/09/03	1	69.90	0	0.00	69.10	1	1,028	0.10%
2020/09/02	0	0.00	5	69.90	69.90	-5	1,038	-0.48%
2020/08/25	0	0.00	1	71.20	70.50	-1	1,005	-0.10%
2020/08/20	0	0.00	1	67.60	67.60	-1	989	-0.10%
2020/08/18	3	75.20	0	0.00	75.20	3	972	0.31%
2020/08/17	6	78.35	1	77.80	77.80	5	959	0.52%
2020/08/14	0	0.00	1	70.90	78.00	-1	920	-0.11%
2020/08/13	0	0.00	1	71.00	71.00	-1	908	-0.11%
2020/08/12	0	0.00	2	71.00	71.50	-2	915	-0.22%
2020/08/07	0	0.00	3	74.13	74.00	-3	895	-0.34%
2020/08/06	0	0.00	4	73.50	72.00	-4	888	-0.45%
2020/08/05	0	0.00	1	74.90	73.60	-1	884	-0.11%
2020/08/04	0	0.00	2	74.90	74.90	-2	879	-0.23%
2020/08/03	0	0.00	20	69.98	72.20	-20	874	-2.29%
2020/07/30	0	0.00	3	70.70	69.20	-3	880	-0.34%
2020/07/24	0	0.00	4	84.50	85.30	-4	807	-0.50%
2020/07/15	18	84.93	0	0.00	83.00	18	779	2.31%
2020/07/06	4	69.30	0	0.00	69.40	4	575	0.70%
2020/06/24	29	58.11	0	0.00	56.50	29	504	5.74%
2020/06/23	8	60.31	0	0.00	60.30	8	485	1.65%
2020/06/22	5	61.60	0	0.00	61.30	5	468	1.07%
2020/05/25	0	0.00	2	42.50	46.55	-2	275	-0.73%
2020/05/22	0	0.00	15	42.58	42.45	-15	253	-5.91%
2020/05/20	0	0.00	21	44.53	43.70	-21	242	-8.66%
2020/05/15	0	0.00	6	40.32	40.90	-6	220	-2.72%
2020/05/14	0	0.00	4	41.30	41.20	-4	217	-1.84%
2020/05/12	0	0.00	25	39.84	40.00	-25	208	-11.98%
2020/05/06	0	0.00	2	40.30	40.15	-2	164	-1.21%
2020/05/04	0	0.00	8	39.56	39.10	-8	152	-5.23%
2020/04/30	16	39.36	10	39.23	39.45	6	149	4.02%
2020/04/29	7	37.66	0	0.00	39.90	7	142	4.91%
2020/04/27	56	37.31	8	37.05	37.10	48	135	35.53%
2020/04/23	0	0.00	5	38.21	37.80	-5	121	-4.11%
2020/04/17	9	36.62	0	0.00	36.25	9	77	11.58%
2020/04/15	5	30.92	1	30.70	30.70	4	56	7.12%
2020/03/10	13	30.67	0	0.00	31.20	13	44	29.22%
2019/12/13	0	0.00	1	32.20	32.50	-1	41	-2.39%
2019/07/29	0	0.00	1	31.90	32.00	-1	55	-1.81%
2018/09/14	2	31.85	0	0.00	31.95	2	27	7.37%
2018/08/31	0	0.00	30	31.60	31.65	-30	27	-110.61%
2018/07/27	0	0.00	20	32.53	32.50	-20	31	-63.54%
2018/06/28	0	0.00	13	32.35	32.10	-13	32	-40.14%
2018/06/22	0	0.00	5	32.15	32.10	-5	31	-15.68%
2018/04/30	0	0.00	11	32.93	33.20	-11	50	-21.86%