華紙 (1905)-花旗環球券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
2,744張
產業
上市造紙類股▼0.70%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	23.10	0	0.00	23.05	3	3,436	0.09%
2024/04/23	4	23.30	0	0.00	23.05	4	3,436	0.12%
2024/04/22	7	22.78	0	0.00	22.75	7	3,363	0.21%
2024/04/17	31	22.32	0	0.00	22.35	31	3,226	0.96%
2024/04/12	0	0.00	8	23.31	23.00	-8	3,106	-0.26%
2024/04/09	0	0.00	1.4	22.66	23.15	-1.4	2,954	-0.05%
2024/04/08	0	0.00	4	22.75	22.75	-4	2,929	-0.14%
2024/04/01	2	23.50	0	0.00	23.50	2	2,908	0.07%
2024/03/25	0	0.00	3	22.95	23.35	-3	3,236	-0.09%
2024/03/22	1	22.95	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	5	23.00	23.00	-5	4,172	-0.12%
2024/03/20	0	0.00	45	22.39	22.75	-45	4,232	-1.06%
2024/03/19	0	0.00	41	22.49	22.35	-41	4,288	-0.96%
2024/03/13	0	0.00	4	22.95	22.70	-4	4,490	-0.09%
2024/03/12	1	23.00	0	0.00	22.95	1	4,519	0.02%
2024/03/11	10	22.60	0	0.00	22.60	10	4,506	0.22%
2024/03/08	2	22.25	17	22.48	22.25	-15	4,536	-0.33%
2024/03/07	0	0.00	7	23.39	22.55	-7	4,527	-0.15%
2024/03/05	0	0.00	3	23.30	23.30	-3	4,492	-0.07%
2024/03/04	0	0.00	9	23.43	24.00	-9	4,384	-0.21%
2024/03/01	0	0.00	3	22.60	22.75	-3	4,145	-0.07%
2024/02/29	8	22.55	0	0.00	22.55	8	4,110	0.19%
2024/02/27	31	22.23	3	22.20	22.15	28	4,109	0.68%
2024/02/26	28	22.46	1	22.30	22.40	27	4,119	0.66%
2024/02/23	29	22.68	4	22.80	22.45	25	4,115	0.61%
2024/02/22	0	0.00	1	23.10	22.90	-1	4,101	-0.02%
2024/02/15	32	22.48	20	22.25	22.35	12	4,076	0.29%
2024/02/05	1	22.05	3	22.30	22.05	-2	4,074	-0.05%
2024/02/02	5	22.52	0	0.00	22.40	5	4,066	0.12%
2024/02/01	25	22.62	4	22.65	22.65	21	4,075	0.52%
2024/01/30	10	22.45	0	0.00	22.45	10	4,088	0.24%
2024/01/29	0	0.00	3	22.58	22.75	-3	4,114	-0.07%
2024/01/19	0	0.00	22	22.22	22.40	-22	4,148	-0.53%
2024/01/17	79	22.27	129	22.51	22.25	-50	4,189	-1.19%	大賣/
2024/01/16	0	0.00	213	23.03	22.70	-213	4,179	-5.10%	大賣/鉅額交易
2024/01/15	0	0.00	30	23.78	23.80	-30	4,137	-0.73%
2024/01/08	0	0.00	10	23.31	23.00	-10	5,033	-0.20%
2024/01/05	0	0.00	35	22.90	22.90	-35	5,227	-0.67%
2024/01/03	43	23.04	0	0.00	22.95	43	5,261	0.82%
2023/12/28	51	23.80	0	0.00	23.80	51	5,247	0.97%
2023/12/27	28	23.75	0	0.00	23.75	28	5,260	0.53%
2023/12/26	23	23.96	0	0.00	24.00	23	5,274	0.44%
2023/12/25	5	23.78	0	0.00	23.75	5	5,346	0.09%
2023/12/22	0	0.00	3	24.00	24.00	-3	5,317	-0.06%
2023/12/21	0	0.00	13	24.55	24.55	-13	5,220	-0.25%
2023/12/20	6.6	24.56	0	0.00	24.60	6.6	5,073	0.13%
2023/12/19	0	0.00	4	25.30	25.30	-4	4,801	-0.08%
2023/12/15	38	23.38	0	0.00	23.45	38	3,857	0.99%
2023/12/14	66	23.00	0	0.00	23.05	66	3,807	1.73%
2023/12/12	25	22.70	0	0.00	22.70	25	3,767	0.66%
2023/12/08	18	22.85	0	0.00	22.85	18	3,636	0.49%
2023/12/07	2	22.70	4	22.90	22.70	-2	3,622	-0.06%
2023/12/06	25	22.97	0	0.00	22.70	25	3,634	0.69%
2023/12/05	86	22.89	0	0.00	22.75	86	3,637	2.36%
2023/12/01	0	0.00	4	22.55	22.65	-4	3,614	-0.11%
2023/11/30	45	22.35	0	0.00	22.35	45	3,622	1.24%
2023/11/28	123	22.75	7	22.35	22.35	116	3,705	3.13%	大買/鉅額交易
2023/11/23	0	0.00	6	21.80	21.85	-6	3,788	-0.16%
2023/11/21	8	21.80	0	0.00	21.80	8	3,909	0.20%
2023/11/20	9	21.68	6	21.55	21.55	3	4,018	0.07%
2023/11/16	56	21.74	0	0.00	21.80	56	4,250	1.32%
2023/11/15	36	21.48	0	0.00	21.70	36	4,288	0.84%
2023/11/14	39	20.69	0	0.00	20.80	39	4,356	0.90%
2023/11/13	28	20.51	0	0.00	20.50	28	4,471	0.63%
2023/11/10	0	0.00	3	20.65	20.50	-3	4,645	-0.06%
2023/11/09	34	20.81	23	20.75	20.75	11	4,790	0.23%
2023/11/08	35	21.12	1	21.10	21.05	34	4,973	0.68%
2023/11/07	4	21.20	20	21.20	21.20	-16	5,202	-0.31%
2023/11/06	15	21.28	17	21.34	21.35	-2	5,554	-0.04%
2023/11/03	0	0.00	2	20.90	20.95	-2	5,737	-0.03%
2023/11/02	71	20.90	9	20.81	20.80	62	6,056	1.02%
2023/11/01	9	20.67	3	20.68	20.55	6	6,924	0.09%
2023/10/31	0	0.00	4	21.26	20.80	-4	7,463	-0.05%
2023/10/30	0	0.00	5	21.29	21.30	-5	8,880	-0.06%
2023/10/27	0	0.00	6	21.25	21.20	-6	9,501	-0.06%
2023/10/26	0	0.00	12	21.43	21.20	-12	10,853	-0.11%
2023/10/25	4	21.75	10	21.80	21.75	-6	14,017	-0.04%
2023/10/24	0	0.00	12	21.34	21.50	-12	14,955	-0.08%
2023/10/23	0	0.00	15	21.56	21.30	-15	15,308	-0.10%
2023/10/20	0	0.00	92	21.60	21.75	-92	16,256	-0.57%
2023/10/19	41	22.08	0	0.00	22.15	41	17,349	0.24%
2023/10/18	102	22.51	0	0.00	22.50	102	17,659	0.58%	大買/鉅額交易
2023/10/17	3	22.83	47	22.74	22.95	-44	17,900	-0.25%
2023/10/13	11	21.70	8	21.90	21.70	3	17,370	0.02%
2023/10/12	78	21.43	11	21.50	21.50	67	17,376	0.39%
2023/10/11	86	21.71	0	0.00	21.45	86	17,570	0.49%
2023/10/04	28	21.92	0	0.00	21.90	28	17,995	0.16%
2023/10/03	120	22.34	0	0.00	22.15	120	18,089	0.66%	大買/鉅額交易
2023/10/02	8	22.72	0	0.00	22.20	8	18,212	0.04%
2023/09/28	329	22.63	0	0.00	22.60	329	18,379	1.79%	大買/鉅額交易
2023/09/27	44	22.33	0	0.00	22.30	44	18,589	0.24%
2023/09/26	109	22.24	0	0.00	22.05	109	19,595	0.56%	大買/鉅額交易
2023/09/25	66	22.40	2	22.45	22.40	64	20,660	0.31%
2023/09/22	97	22.32	4	22.33	22.35	93	20,816	0.45%
2023/09/21	237	22.16	0	0.00	22.20	237	21,076	1.12%	大買/鉅額交易
2023/09/20	136	22.44	0	0.00	22.40	136	21,203	0.64%	大買/鉅額交易
2023/09/19	315	22.54	1	22.45	22.45	314	21,716	1.45%	大買/鉅額交易
2023/09/18	226	23.03	0	0.00	23.00	226	22,657	1.00%	大買/鉅額交易
2023/09/15	282	22.69	3	22.75	22.75	279	23,595	1.18%	大買/鉅額交易
2023/09/14	147	22.93	0	0.00	22.95	147	23,761	0.62%	大買/鉅額交易
2023/09/13	44	22.87	0	0.00	22.85	44	23,868	0.18%
2023/09/12	56	22.66	0	0.00	22.55	56	24,168	0.23%
2023/09/11	83	22.54	0	0.00	22.55	83	24,317	0.34%
2023/09/08	0	0.00	50	22.96	22.90	-50	24,399	-0.20%
2023/09/06	0	0.00	14	23.65	23.30	-14	24,878	-0.06%
2023/09/05	43	23.62	1	23.70	23.75	42	25,026	0.17%
2023/09/04	311	23.64	1	23.60	23.80	310	25,253	1.23%	大買/鉅額交易
2023/09/01	160	23.58	1	23.45	23.45	159	25,501	0.62%	大買/鉅額交易
2023/08/31	13	23.46	2	23.23	23.40	11	26,508	0.04%
2023/08/30	2	22.95	2	22.95	23.10	0	27,188	0.00%
2023/08/29	0	0.00	3	22.83	22.90	-3	29,058	-0.01%
2023/08/28	42	22.44	8	22.39	22.35	34	29,762	0.11%
2023/08/25	7	22.79	0	0.00	22.60	7	29,957	0.02%
2023/08/24	20	22.85	0	0.00	22.85	20	30,071	0.07%
2023/08/23	3	23.15	23	23.09	23.15	-20	30,361	-0.07%
2023/08/18	0	0.00	34	23.96	23.75	-34	31,469	-0.11%
2023/08/17	0	0.00	1	23.95	24.30	-1	32,116	0.00%
2023/08/15	3	25.00	0	0.00	25.00	3	32,220	0.01%
2023/08/14	0	0.00	1	24.25	24.25	-1	32,408	0.00%
2023/08/09	0	0.00	4	27.80	27.60	-4	32,296	-0.01%
2023/08/07	9	31.00	0	0.00	28.30	9	32,543	0.03%
2023/08/04	5	30.85	13	31.02	30.85	-8	31,941	-0.03%
2023/08/02	0	0.00	43	31.63	30.70	-43	32,674	-0.13%
2023/08/01	11	31.31	0	0.00	31.10	11	31,500	0.03%
2023/07/28	11	30.92	0	0.00	30.75	11	30,421	0.04%
2023/07/26	0	0.00	4	29.15	28.65	-4	28,224	-0.01%
2023/07/25	7	28.95	7	29.94	28.95	0	28,424	0.00%
2023/07/24	0	0.00	30	28.05	29.85	-30	28,224	-0.11%
2023/07/21	20	27.72	71	27.77	27.60	-51	28,232	-0.18%
2023/07/20	74	27.83	2	26.90	28.15	72	28,843	0.25%
2023/07/19	21	26.90	60	27.25	26.95	-39	29,632	-0.13%
2023/07/18	139	27.74	24	28.27	27.05	115	29,630	0.39%	大買/鉅額交易
2023/07/14	0	0.00	373	27.60	27.95	-373	29,440	-1.27%	大賣/鉅額交易
2023/07/07	1	28.00	0	0.00	28.00	1	28,905	0.00%
2023/06/30	0	0.00	8	28.15	28.15	-8	26,081	-0.03%
2023/06/27	6	27.30	0	0.00	27.30	6	25,476	0.02%
2023/06/26	11	29.20	14	29.27	29.20	-3	24,945	-0.01%
2023/06/21	0	0.00	4	29.00	28.85	-4	23,948	-0.02%
2023/06/20	15	27.75	0	0.00	27.75	15	22,971	0.07%
2023/06/19	11	27.61	0	0.00	27.65	11	22,752	0.05%
2023/06/15	1	27.35	0	0.00	27.35	1	22,279	0.00%
2023/06/14	14	26.65	0	0.00	26.65	14	22,113	0.06%
2023/06/13	32	26.83	0	0.00	27.00	32	21,985	0.15%
2023/06/12	14	26.83	0	0.00	27.00	14	21,786	0.06%
2023/06/09	30	27.77	0	0.00	27.95	30	21,449	0.14%
2023/06/08	3	27.55	0	0.00	27.55	3	21,270	0.01%
2023/06/07	47	28.05	44	28.10	28.10	3	21,015	0.01%
2023/06/06	75	28.63	0	0.00	28.15	75	20,676	0.36%
2023/06/02	0	0.00	53	28.53	28.15	-53	18,849	-0.28%
2023/06/01	2	25.50	0	0.00	28.15	2	16,921	0.01%
2023/05/31	0	0.00	14	25.70	25.60	-14	16,088	-0.09%
2023/05/26	0	0.00	25	24.70	24.40	-25	15,262	-0.16%
2023/05/25	0	0.00	6	26.10	25.40	-6	14,999	-0.04%
2023/05/24	0	0.00	82	25.79	26.10	-82	14,644	-0.56%
2023/05/19	0	0.00	25	24.45	24.05	-25	12,903	-0.19%
2023/05/18	0	0.00	20	24.74	25.00	-20	12,625	-0.16%
2023/05/17	0	0.00	39	24.01	24.25	-39	12,278	-0.32%
2023/05/16	0	0.00	104	24.27	24.05	-104	12,057	-0.86%	大賣/鉅額交易
2023/05/15	0	0.00	367	23.96	24.10	-367	11,766	-3.12%	大賣/鉅額交易
2023/05/09	0	0.00	290	26.48	25.80	-290	10,490	-2.76%	大賣/鉅額交易
2023/05/08	0	0.00	160	25.11	25.25	-160	9,189	-1.74%	大賣/鉅額交易
2023/05/05	0	0.00	284	25.19	25.15	-284	8,912	-3.19%	大賣/鉅額交易
2023/05/04	0	0.00	4	25.78	26.00	-4	8,499	-0.05%
2023/05/03	0	0.00	683	26.14	25.55	-683	8,004	-8.53%	大賣/鉅額交易
2023/05/02	0	0.00	138	24.99	25.75	-138	6,859	-2.01%	大賣/鉅額交易
2023/04/28	0	0.00	131	24.84	24.50	-131	6,040	-2.17%	大賣/鉅額交易
2023/04/26	11	23.96	61	24.00	24.95	-50	4,676	-1.07%
2023/04/25	0	0.00	576	24.13	23.25	-576	3,517	-16.38%	大賣/鉅額交易
2023/04/21	0	0.00	14	21.00	21.00	-14	1,394	-1.00%
2023/04/20	0	0.00	172	19.10	19.10	-172	1,292	-13.31%	大賣/鉅額交易
2023/04/17	0	0.00	6	17.83	17.85	-6	1,023	-0.59%
2023/04/14	16	17.41	0	0.00	17.75	16	930	1.72%
2023/04/12	19	16.59	0	0.00	16.60	19	739	2.57%
2023/03/28	4	16.25	0	0.00	16.20	4	734	0.54%
2023/03/27	4	16.50	0	0.00	16.35	4	736	0.54%
2023/03/23	21	16.36	7	16.40	16.40	14	735	1.90%
2023/03/22	7	16.33	0	0.00	16.35	7	734	0.95%
2023/03/20	0	0.00	2	16.10	16.10	-2	727	-0.27%
2023/03/15	0	0.00	7	16.60	16.40	-7	724	-0.97%
2023/03/14	0	0.00	1	16.70	16.55	-1	728	-0.14%
2023/03/13	35	16.69	0	0.00	16.70	35	734	4.76%
2023/03/06	4	17.40	16	17.45	17.45	-12	739	-1.62%
2023/03/02	0	0.00	4	17.25	17.35	-4	723	-0.55%
2023/03/01	0	0.00	12	17.46	17.35	-12	720	-1.67%
2023/02/24	16	17.45	0	0.00	17.45	16	683	2.34%
2023/02/22	0	0.00	4	16.80	16.85	-4	646	-0.62%
2023/02/14	0	0.00	3	16.90	16.90	-3	784	-0.38%
2023/02/13	0	0.00	40	16.84	16.85	-40	790	-5.06%
2023/02/10	0	0.00	13	17.06	16.90	-13	790	-1.64%
2023/02/09	0	0.00	14	17.15	17.15	-14	793	-1.76%
2023/02/08	0	0.00	16	17.24	17.25	-16	792	-2.02%
2023/02/03	21	17.25	8	17.10	17.25	13	780	1.66%
2023/02/01	22	17.03	16	17.05	17.05	6	768	0.78%
2023/01/31	36	16.81	0	0.00	16.85	36	774	4.65%
2023/01/30	29	16.62	33	16.60	16.60	-4	766	-0.52%
2023/01/17	0	0.00	8	16.45	16.45	-8	763	-1.05%
2023/01/12	0	0.00	5	16.50	16.50	-5	782	-0.64%
2023/01/10	36	16.66	0	0.00	16.60	36	788	4.56%
2023/01/09	57	16.59	0	0.00	16.60	57	790	7.21%
2023/01/06	40	16.55	4	16.50	16.50	36	820	4.39%
2023/01/05	40	16.50	0	0.00	16.50	40	831	4.81%
2023/01/04	18	16.43	0	0.00	16.55	18	824	2.18%
2023/01/03	0	0.00	6	16.05	16.05	-6	816	-0.74%
2022/12/27	6	16.45	0	0.00	16.40	6	813	0.74%
2022/12/19	0	0.00	21	16.61	16.50	-21	851	-2.47%
2022/12/16	0	0.00	84	16.71	16.65	-84	850	-9.87%
2022/12/15	0	0.00	36	16.86	16.85	-36	851	-4.23%
2022/12/14	27	16.84	4	16.79	16.75	23	854	2.69%
2022/12/13	14	16.74	1	16.60	16.75	13	853	1.52%
2022/12/12	0	0.00	11	16.55	16.55	-11	861	-1.28%
2022/12/09	15	16.90	19	16.90	16.80	-4	905	-0.44%
2022/12/08	1	16.95	43	16.88	16.95	-42	901	-4.66%
2022/12/07	7	16.89	39	17.00	16.85	-32	897	-3.56%
2022/12/06	0	0.00	39	17.27	17.10	-39	886	-4.40%
2022/12/05	18	17.70	8	17.70	17.70	10	877	1.14%
2022/12/02	8	17.83	0	0.00	17.75	8	871	0.92%
2022/12/01	33	17.91	0	0.00	17.80	33	877	3.76%
2022/11/30	74	17.80	0	0.00	17.80	74	865	8.55%
2022/11/29	4	17.30	0	0.00	17.55	4	853	0.47%
2022/11/28	26	17.25	34	17.10	17.25	-8	842	-0.95%
2022/11/25	44	17.37	0	0.00	17.20	44	846	5.20%
2022/11/24	48	17.31	0	0.00	17.30	48	857	5.60%
2022/11/23	1	17.30	0	0.00	17.25	1	854	0.12%
2022/11/22	10	17.16	1	17.15	17.15	9	858	1.05%
2022/11/21	40	17.24	0	0.00	17.20	40	863	4.63%
2022/11/18	0	0.00	14	17.49	17.35	-14	862	-1.62%
2022/11/16	0	0.00	128	17.69	17.65	-128	888	-14.40%	大賣/鉅額交易
2022/11/15	0	0.00	16	18.08	17.60	-16	956	-1.67%
2022/11/14	0	0.00	5	17.65	17.65	-5	887	-0.56%
2022/11/10	4	17.10	0	0.00	17.20	4	876	0.46%
2022/11/09	8	17.15	16	17.10	17.10	-8	925	-0.86%
2022/11/04	33	16.87	17	16.72	16.90	16	942	1.70%
2022/11/02	0	0.00	11	16.70	16.70	-11	950	-1.16%
2022/11/01	23	16.80	0	0.00	16.75	23	951	2.42%
2022/10/31	4	16.70	11	16.65	16.65	-7	955	-0.73%
2022/10/28	29	16.87	29	16.70	16.70	0	964	0.00%
2022/10/27	72	16.64	0	0.00	16.80	72	957	7.52%
2022/10/26	16	16.30	10	16.25	16.25	6	943	0.64%
2022/10/25	21	16.26	10	16.25	16.25	11	946	1.16%
2022/10/24	59	16.30	0	0.00	16.25	59	946	6.24%
2022/10/20	0	0.00	4	16.70	16.70	-4	949	-0.42%
2022/10/19	4	16.25	4	16.45	16.20	0	931	0.00%
2022/10/18	4	16.48	17	16.40	16.40	-13	935	-1.39%
2022/10/14	17	16.46	0	0.00	16.35	17	936	1.81%
2022/10/11	0	0.00	4	16.40	16.30	-4	919	-0.44%
2022/10/07	4	16.70	0	0.00	16.70	4	921	0.43%
2022/10/05	0	0.00	35	16.57	16.80	-35	955	-3.66%
2022/10/04	7	16.27	17	16.39	16.45	-10	974	-1.03%
2022/10/03	4	16.00	6	15.97	16.20	-2	971	-0.21%
2022/09/30	23	15.64	13	15.85	15.85	10	973	1.03%
2022/09/29	18	15.85	0	0.00	15.90	18	980	1.84%
2022/09/28	14	15.73	0	0.00	15.55	14	991	1.41%
2022/09/27	5	16.01	0	0.00	16.15	5	1,002	0.50%
2022/09/22	0	0.00	3	16.90	16.95	-3	1,047	-0.29%
2022/09/21	3	17.20	0	0.00	17.10	3	1,046	0.29%
2022/09/14	0	0.00	9	17.63	17.60	-9	1,063	-0.85%
2022/09/05	0	0.00	9	17.80	17.80	-9	1,225	-0.73%
2022/08/31	18	18.33	0	0.00	18.35	18	1,235	1.46%
2022/08/16	0	0.00	9	17.80	17.80	-9	1,186	-0.76%
2022/08/15	4	17.45	0	0.00	17.55	4	1,143	0.35%
2022/08/09	5	17.03	12	16.90	16.90	-7	1,193	-0.59%
2022/08/08	2	16.65	4	16.70	16.70	-2	1,210	-0.17%
2022/08/05	14	16.56	0	0.00	16.60	14	1,229	1.14%
2022/07/22	0	0.00	14	16.84	17.00	-14	2,176	-0.64%
2022/07/21	0	0.00	2	16.90	16.90	-2	2,207	-0.09%
2022/07/20	0	0.00	13	16.87	16.75	-13	2,225	-0.58%
2022/07/19	0	0.00	7	16.40	16.70	-7	2,244	-0.31%
2022/07/18	0	0.00	36	16.28	16.40	-36	2,242	-1.61%
2022/07/15	0	0.00	39	16.18	16.15	-39	2,249	-1.73%
2022/07/14	1	16.45	3	16.45	16.45	-2	2,253	-0.09%
2022/07/13	0	0.00	24	16.47	16.65	-24	2,253	-1.07%
2022/07/12	0	0.00	6	16.82	15.95	-6	2,247	-0.27%
2022/07/11	0	0.00	12	17.15	17.10	-12	2,250	-0.53%
2022/07/08	0	0.00	17	17.31	17.30	-17	2,256	-0.75%
2022/07/07	0	0.00	6	17.25	17.25	-6	2,256	-0.27%
2022/07/06	0	0.00	28	17.23	17.15	-28	2,259	-1.24%
2022/07/05	8	17.61	2	17.90	17.90	6	2,268	0.26%
2022/07/04	11	17.36	0	0.00	16.90	11	2,245	0.49%
2022/07/01	0	0.00	5	17.10	17.10	-5	2,261	-0.22%
2022/06/30	3	18.60	40	18.80	18.60	-37	2,277	-1.62%
2022/06/29	4	19.15	8	19.15	19.15	-4	2,273	-0.18%
2022/06/28	15	19.34	0	0.00	19.40	15	2,295	0.65%
2022/06/27	38	19.39	0	0.00	19.30	38	2,295	1.66%
2022/06/24	36	19.14	0	0.00	19.05	36	2,284	1.58%
2022/06/23	13	18.86	0	0.00	18.90	13	2,326	0.56%
2022/06/22	14	19.01	0	0.00	18.65	14	2,323	0.60%
2022/06/21	108	19.00	0	0.00	19.10	108	2,327	4.64%	大買/鉅額交易
2022/06/17	0	0.00	32	18.65	18.70	-32	2,311	-1.38%
2022/06/14	0	0.00	3	18.65	18.65	-3	2,278	-0.13%
2022/06/13	3	18.50	31	18.65	18.50	-28	2,288	-1.22%
2022/06/10	0	0.00	9	18.93	19.05	-9	2,291	-0.39%
2022/06/09	0	0.00	8	19.09	19.10	-8	2,294	-0.35%
2022/06/08	0	0.00	5	19.05	19.05	-5	2,304	-0.22%
2022/06/07	0	0.00	16	19.01	18.95	-16	2,311	-0.69%
2022/05/30	0	0.00	8	19.05	19.05	-8	2,430	-0.33%
2022/05/27	0	0.00	7	18.76	18.70	-7	2,425	-0.29%
2022/05/24	0	0.00	4	18.80	18.45	-4	2,473	-0.16%
2022/05/20	0	0.00	12	18.81	18.85	-12	2,535	-0.47%
2022/05/19	0	0.00	1	18.75	18.75	-1	2,630	-0.04%
2022/05/18	0	0.00	16	19.13	19.30	-16	2,605	-0.61%
2022/05/16	7	18.90	0	0.00	18.90	7	2,600	0.27%
2022/05/13	7	18.78	0	0.00	18.85	7	2,596	0.27%
2022/05/12	13	18.55	0	0.00	18.55	13	2,606	0.50%
2022/05/11	5	19.60	17	20.24	19.60	-12	2,568	-0.47%
2022/05/10	65	21.36	0	0.00	20.80	65	2,525	2.57%
2022/05/09	0	0.00	10	20.10	21.00	-10	2,313	-0.43%
2022/05/06	32	20.16	11	20.15	20.15	21	2,318	0.91%
2022/05/05	5	20.45	0	0.00	20.65	5	2,348	0.21%
2022/05/03	16	20.83	0	0.00	20.95	16	2,140	0.75%
2022/04/29	7	19.05	10	19.05	19.15	-3	1,935	-0.16%
2022/04/28	23	19.15	6	18.75	19.10	17	1,956	0.87%
2022/04/27	12	18.88	10	18.68	18.75	2	1,976	0.10%
2022/04/26	3	19.65	2	19.85	19.50	1	1,950	0.05%
2022/04/25	0	0.00	16	19.98	19.85	-16	1,939	-0.83%
2022/04/22	0	0.00	17	20.79	20.80	-17	1,942	-0.88%
2022/04/21	7	20.81	0	0.00	20.90	7	1,969	0.36%
2022/04/20	0	0.00	17	20.49	20.50	-17	1,980	-0.86%
2022/04/18	0	0.00	9	20.26	20.15	-9	2,038	-0.44%
2022/04/15	0	0.00	5	20.62	20.65	-5	2,054	-0.24%
2022/04/14	5	21.14	0	0.00	21.10	5	2,078	0.24%
2022/04/13	26	21.21	0	0.00	21.20	26	2,143	1.21%
2022/04/12	4	21.10	0	0.00	21.10	4	2,209	0.18%
2022/04/11	0	0.00	12	21.31	21.30	-12	2,233	-0.54%
2022/04/08	5	21.85	4	21.80	21.85	1	2,276	0.04%
2022/04/07	8	21.75	30	22.13	21.75	-22	2,360	-0.93%
2022/04/06	0	0.00	19	22.31	22.70	-19	2,526	-0.75%
2022/04/01	0	0.00	44	22.28	22.30	-44	2,772	-1.59%
2022/03/31	11	22.37	13	22.40	22.40	-2	3,698	-0.05%
2022/03/30	35	22.27	0	0.00	22.40	35	4,385	0.80%
2022/03/29	0	0.00	2	22.45	22.20	-2	4,516	-0.04%
2022/03/28	0	0.00	136	22.42	22.45	-136	4,547	-2.99%	大賣/鉅額交易
2022/03/25	0	0.00	29	22.26	22.15	-29	4,526	-0.64%
2022/03/24	0	0.00	35	22.39	22.40	-35	4,546	-0.77%
2022/03/22	0	0.00	4	22.35	22.35	-4	4,648	-0.09%
2022/03/21	3	22.35	0	0.00	22.40	3	4,750	0.06%
2022/03/18	35	22.09	20	22.15	22.15	15	5,258	0.29%
2022/03/17	92	21.89	0	0.00	21.95	92	5,274	1.74%
2022/03/16	0	0.00	4	21.80	21.40	-4	5,285	-0.08%
2022/03/15	0	0.00	4	21.65	21.70	-4	5,299	-0.08%
2022/03/14	4	22.05	5	22.10	22.10	-1	5,354	-0.02%
2022/03/11	0	0.00	2	22.05	22.05	-2	5,473	-0.04%
2022/03/10	3	22.00	8	21.65	22.00	-5	5,499	-0.09%
2022/03/09	0	0.00	9	21.37	21.50	-9	5,527	-0.16%
2022/03/08	0	0.00	4	22.10	21.15	-4	5,572	-0.07%
2022/03/07	6	22.35	44	22.15	22.35	-38	5,578	-0.68%
2022/03/04	4	22.30	31	22.31	22.30	-27	5,681	-0.48%
2022/03/02	17	22.41	0	0.00	22.50	17	6,040	0.28%
2022/03/01	60	22.56	0	0.00	22.50	60	6,451	0.93%
2022/02/24	1	22.20	0	0.00	22.20	1	6,643	0.02%
2022/02/23	2	23.10	0	0.00	23.10	2	6,610	0.03%
2022/02/22	0	0.00	19	23.33	23.20	-19	6,653	-0.29%
2022/02/21	0	0.00	6	23.00	23.95	-6	6,791	-0.09%
2022/02/18	0	0.00	8	23.00	23.00	-8	6,756	-0.12%
2022/02/17	57	23.16	4	23.10	23.10	53	6,789	0.78%
2022/02/16	12	23.12	4	23.30	23.15	8	6,829	0.12%
2022/02/15	3	22.95	28	22.97	22.95	-25	6,854	-0.36%
2022/02/14	3	23.00	4	23.10	23.00	-1	6,887	-0.01%
2022/02/11	0	0.00	37	23.74	23.75	-37	6,932	-0.53%
2022/02/10	0	0.00	7	23.89	23.80	-7	6,973	-0.10%
2022/02/09	2	23.75	4	23.75	23.85	-2	7,049	-0.03%
2022/02/08	1	23.75	1	23.60	23.75	0	7,063	0.00%
2022/02/07	7	23.35	12	22.40	23.30	-5	7,085	-0.07%
2022/01/26	6	22.11	0	0.00	22.05	6	7,140	0.08%
2022/01/25	0	0.00	47	22.14	22.05	-47	7,268	-0.65%
2022/01/24	4	22.30	0	0.00	22.50	4	7,395	0.05%
2022/01/21	0	0.00	29	22.95	22.85	-29	7,503	-0.39%
2022/01/19	1	23.00	5	22.90	22.90	-4	7,501	-0.05%
2022/01/17	0	0.00	10	22.95	23.15	-10	7,576	-0.13%
2022/01/14	0	0.00	1	23.00	23.00	-1	7,593	-0.01%
2022/01/11	2	23.65	6	23.60	23.45	-4	7,696	-0.05%
2022/01/07	2	24.10	1	23.70	23.70	1	7,765	0.01%
2022/01/06	3	23.80	1	23.95	23.95	2	7,777	0.03%
2022/01/05	3	23.85	33	24.11	23.75	-30	7,839	-0.38%
2022/01/04	0	0.00	13	24.25	24.15	-13	7,827	-0.17%
2021/12/30	4	24.60	0	0.00	24.80	4	7,864	0.05%
2021/12/29	23	24.79	0	0.00	24.65	23	7,867	0.29%
2021/12/28	22	25.15	6	25.25	25.25	16	7,791	0.21%
2021/12/27	58	26.31	0	0.00	26.20	58	7,658	0.76%
2021/12/22	0	0.00	4	23.70	23.55	-4	6,745	-0.06%
2021/12/21	36	23.49	0	0.00	23.60	36	8,948	0.40%
2021/12/15	0	0.00	35	23.49	23.30	-35	10,359	-0.34%
2021/12/14	0	0.00	8	23.90	23.35	-8	10,290	-0.08%
2021/12/13	3	22.70	0	0.00	22.70	3	9,772	0.03%
2021/12/10	0	0.00	27	22.94	22.85	-27	9,784	-0.28%
2021/12/08	34	23.36	0	0.00	23.25	34	9,821	0.35%
2021/12/07	0	0.00	49	22.99	23.55	-49	9,786	-0.50%
2021/12/06	0	0.00	6	23.25	23.10	-6	9,708	-0.06%
2021/12/03	4	23.40	2	23.75	23.40	2	9,730	0.02%
2021/12/02	0	0.00	2	23.80	23.50	-2	9,744	-0.02%
2021/12/01	21	23.58	3	23.85	23.55	18	9,732	0.18%
2021/11/30	11	24.15	20	24.00	24.05	-9	9,742	-0.09%
2021/11/29	2	23.15	0	0.00	23.65	2	9,667	0.02%
2021/11/26	0	0.00	10	24.15	23.90	-10	9,596	-0.10%
2021/11/25	1,350	24.19	0	0.00	24.60	1,350	9,397	14.37%	大買/鉅額交易
2021/11/24	5	23.50	0	0.00	23.50	5	9,022	0.06%
2021/11/22	2	22.55	0	0.00	22.55	2	8,993	0.02%
2021/11/18	1	22.80	0	0.00	22.80	1	9,166	0.01%
2021/11/17	0	0.00	4	22.60	22.30	-4	9,090	-0.04%
2021/11/12	11	22.89	0	0.00	22.90	11	9,348	0.12%
2021/11/10	4	23.30	0	0.00	23.10	4	9,451	0.04%
2021/11/09	4	23.30	0	0.00	23.30	4	9,512	0.04%
2021/11/08	0	0.00	2	23.05	23.55	-2	9,747	-0.02%
2021/11/05	0	0.00	1	22.85	23.00	-1	9,808	-0.01%
2021/11/04	1	23.50	0	0.00	22.70	1	9,821	0.01%
2021/11/03	0	0.00	9	23.16	23.20	-9	9,784	-0.09%
2021/11/02	0	0.00	4	22.70	22.70	-4	9,766	-0.04%
2021/11/01	11	22.67	0	0.00	22.50	11	9,674	0.11%
2021/10/29	0	0.00	6	22.11	22.20	-6	9,595	-0.06%
2021/10/27	2	21.80	6	21.85	21.80	-4	9,572	-0.04%
2021/10/26	65	21.99	0	0.00	21.90	65	9,665	0.67%
2021/10/25	6	22.33	4	22.15	22.30	2	9,764	0.02%
2021/10/22	0	0.00	2	22.30	22.10	-2	9,946	-0.02%
2021/10/21	4	22.35	141	22.28	22.20	-137	10,013	-1.37%	大賣/鉅額交易
2021/10/20	0	0.00	300	22.11	21.95	-300	10,105	-2.97%	大賣/鉅額交易
2021/10/19	33	22.42	0	0.00	22.25	33	10,425	0.32%
2021/10/18	0	0.00	4	22.50	22.25	-4	10,577	-0.04%
2021/10/15	32	22.08	6	22.18	22.05	26	10,688	0.24%
2021/10/14	3	21.80	0	0.00	21.90	3	10,832	0.03%
2021/10/13	5	22.25	0	0.00	21.70	5	10,961	0.05%
2021/10/12	0	0.00	12	22.26	21.80	-12	11,102	-0.11%
2021/10/08	0	0.00	12	22.61	22.35	-12	11,604	-0.10%
2021/10/07	63	22.85	127	22.85	22.75	-64	11,872	-0.54%	大賣/
2021/10/05	0	0.00	1	23.05	23.05	-1	12,730	-0.01%
2021/10/01	0	0.00	1	25.00	24.05	-1	14,659	-0.01%
2021/09/30	0	0.00	14	25.58	25.35	-14	15,302	-0.09%
2021/09/29	0	0.00	14	25.61	25.20	-14	15,467	-0.09%
2021/09/28	0	0.00	2	26.80	26.75	-2	15,173	-0.01%
2021/09/27	14	24.90	23	25.55	25.55	-9	13,080	-0.07%
2021/09/24	11	23.69	0	0.00	23.25	11	12,282	0.09%
2021/09/22	0	0.00	27	21.80	21.80	-27	12,131	-0.22%
2021/09/17	16	22.30	0	0.00	22.30	16	12,228	0.13%
2021/09/10	3	23.35	0	0.00	23.40	3	16,250	0.02%
2021/09/09	0	0.00	10	23.05	23.35	-10	16,500	-0.06%
2021/09/08	0	0.00	12	22.75	22.75	-12	17,100	-0.07%
2021/09/07	0	0.00	1	22.85	23.50	-1	17,483	-0.01%
2021/09/03	52	23.58	0	0.00	23.25	52	20,199	0.26%
2021/09/01	25	24.57	2	24.60	24.10	23	22,181	0.10%
2021/08/31	0	0.00	1	24.55	24.55	-1	25,060	0.00%
2021/08/30	4	25.15	0	0.00	24.95	4	28,282	0.01%
2021/08/20	2	23.55	4	23.36	24.30	-2	37,232	-0.01%
2021/08/18	0	0.00	5	23.82	24.30	-5	37,664	-0.01%
2021/08/17	0	0.00	4	23.83	23.60	-4	37,979	-0.01%
2021/08/16	0	0.00	13	25.42	24.40	-13	38,674	-0.03%
2021/08/11	0	0.00	200	24.35	24.00	-200	39,596	-0.51%	大賣/鉅額交易
2021/08/09	0	0.00	6	25.55	25.55	-6	41,094	-0.01%
2021/08/03	0	0.00	5	25.90	25.80	-5	44,937	-0.01%
2021/08/02	3	25.90	253	25.44	25.90	-250	45,414	-0.55%	大賣/鉅額交易
2021/07/30	0	0.00	2	26.00	25.50	-2	45,658	0.00%
2021/07/29	25	26.20	3	26.20	26.20	22	45,740	0.05%
2021/07/28	0	0.00	342	25.35	25.10	-342	45,804	-0.75%	大賣/鉅額交易
2021/07/27	2	26.15	0	0.00	26.05	2	45,848	0.00%
2021/07/26	0	0.00	21	26.70	26.85	-21	46,016	-0.05%
2021/07/23	42	27.44	13	27.01	27.50	29	46,124	0.06%
2021/07/22	81	26.37	0	0.00	25.70	81	46,031	0.18%
2021/07/20	0	0.00	3	27.10	27.10	-3	46,119	-0.01%
2021/07/19	0	0.00	11	28.39	28.10	-11	46,343	-0.02%
2021/07/14	3	27.35	200	27.37	27.35	-197	47,952	-0.41%	大賣/鉅額交易
2021/07/13	0	0.00	350	26.98	26.75	-350	48,337	-0.72%	大賣/鉅額交易
2021/07/08	0	0.00	21	31.00	30.50	-21	49,478	-0.04%
2021/07/02	0	0.00	36	28.77	28.60	-36	49,006	-0.07%
2021/06/23	0	0.00	5	29.25	28.70	-5	50,112	-0.01%
2021/06/21	0	0.00	7	26.85	28.00	-7	48,539	-0.01%
2021/06/17	22	27.61	52	27.77	27.50	-30	47,825	-0.06%
2021/06/16	12	27.05	0	0.00	27.05	12	47,292	0.03%
2021/06/15	0	0.00	23	27.22	28.20	-23	46,930	-0.05%
2021/06/11	0	0.00	6	28.17	27.45	-6	46,098	-0.01%
2021/06/08	4	30.65	0	0.00	29.55	4	42,219	0.01%
2021/06/02	0	0.00	2	24.25	26.35	-2	30,746	-0.01%
2021/05/31	0	0.00	2	24.00	24.35	-2	29,334	-0.01%
2021/05/25	4	22.23	2	23.10	22.55	2	28,213	0.01%
2021/05/24	2	22.90	0	0.00	22.90	2	27,831	0.01%
2021/05/21	3	21.65	0	0.00	22.10	3	27,194	0.01%
2021/05/20	27	22.02	97	21.89	21.10	-70	26,903	-0.26%
2021/05/19	0	0.00	41	22.54	22.25	-41	26,662	-0.15%
2021/05/18	0	0.00	2	22.15	22.15	-2	25,982	-0.01%
2021/05/17	11	18.29	0	0.00	20.15	11	25,288	0.04%
2021/05/14	0	0.00	32	21.88	19.95	-32	24,396	-0.13%
2021/05/13	16	21.90	101	22.35	21.90	-85	23,846	-0.36%	大賣/
2021/05/12	23	24.91	155	25.37	24.30	-132	23,208	-0.57%	大賣/鉅額交易
2021/05/11	0	0.00	548	26.83	27.00	-548	22,440	-2.44%	大賣/鉅額交易
2021/05/07	40	22.60	1	23.15	23.15	39	19,908	0.20%
2021/04/29	0	0.00	8	27.30	26.00	-8	19,233	-0.04%
2021/04/27	21	26.20	12	26.77	27.00	9	18,895	0.05%
2021/04/26	0	0.00	4	25.40	26.15	-4	18,684	-0.02%
2021/04/23	19	24.74	0	0.00	25.20	19	18,532	0.10%
2021/04/22	25	27.59	4	28.50	26.70	21	18,257	0.12%
2021/04/20	3	23.75	3	23.65	23.95	0	16,939	0.00%
2021/04/19	0	0.00	8	21.70	23.15	-8	15,873	-0.05%
2021/04/16	0	0.00	4	20.00	21.05	-4	15,211	-0.03%
2021/04/15	0	0.00	4	20.10	20.10	-4	14,665	-0.03%
2021/04/14	0	0.00	301	18.84	19.35	-301	13,891	-2.17%	大賣/鉅額交易
2021/04/12	0	0.00	16	17.09	17.90	-16	12,380	-0.13%
2021/04/09	0	0.00	20	16.45	16.30	-20	12,254	-0.16%
2021/04/08	0	0.00	8	14.60	15.95	-8	11,499	-0.07%
2021/04/07	0	0.00	8	14.50	14.50	-8	11,223	-0.07%
2021/04/06	10	14.60	0	0.00	14.60	10	11,878	0.08%
2021/03/29	0	0.00	12	13.60	13.60	-12	11,677	-0.10%
2021/03/26	14	13.15	0	0.00	13.15	14	11,631	0.12%
2021/03/25	0	0.00	4	13.40	13.30	-4	11,782	-0.03%
2021/03/22	5	12.30	15	12.04	12.30	-10	11,375	-0.09%
2021/03/19	0	0.00	32	12.00	11.95	-32	11,415	-0.28%
2021/03/18	51	11.82	0	0.00	12.05	51	11,322	0.45%
2021/03/17	0	0.00	4	11.90	11.80	-4	11,280	-0.04%
2021/03/16	0	0.00	5	12.08	11.95	-5	11,274	-0.04%
2021/03/15	0	0.00	18	12.08	12.05	-18	11,214	-0.16%
2021/03/12	0	0.00	175	12.13	12.10	-175	11,181	-1.57%	大賣/鉅額交易
2021/03/11	30	12.12	0	0.00	12.00	30	11,128	0.27%
2021/03/09	23	12.32	0	0.00	12.45	23	10,952	0.21%
2021/03/08	6	12.10	0	0.00	12.10	6	10,738	0.06%
2021/03/04	57	11.91	12	11.79	12.05	45	10,400	0.43%
2021/03/03	33	11.71	22	11.80	11.80	11	10,336	0.11%
2021/03/02	0	0.00	7	11.95	11.60	-7	10,301	-0.07%
2021/02/26	0	0.00	156	12.07	11.95	-156	10,050	-1.55%	大賣/鉅額交易
2021/02/25	4	11.10	258	11.15	11.55	-254	9,474	-2.68%	大賣/鉅額交易
2021/02/24	25	11.25	0	0.00	10.95	25	9,289	0.27%
2021/02/23	102	11.20	0	0.00	11.25	102	9,214	1.11%	大買/鉅額交易
2021/02/22	10	10.95	0	0.00	10.95	10	9,102	0.11%
2021/02/19	2	10.85	43	10.82	10.85	-41	9,084	-0.45%
2021/02/17	0	0.00	1	10.50	10.65	-1	9,161	-0.01%
2021/02/05	7	10.28	0	0.00	10.25	7	9,332	0.08%
2021/02/04	0	0.00	23	10.21	10.25	-23	9,345	-0.25%
2021/02/03	5	10.20	4	10.15	10.20	1	9,545	0.01%
2021/02/02	8	10.10	46	10.09	10.10	-38	9,561	-0.40%
2021/02/01	0	0.00	4	9.89	9.98	-4	9,576	-0.04%
2021/01/29	15	9.93	86	10.00	9.93	-71	9,694	-0.73%
2021/01/28	0	0.00	4	10.04	10.00	-4	9,662	-0.04%
2021/01/27	3	10.05	85	10.15	10.15	-82	9,634	-0.85%
2021/01/26	0	0.00	4	10.10	10.05	-4	9,537	-0.04%
2021/01/22	0	0.00	7	10.76	10.35	-7	9,490	-0.07%
2021/01/21	0	0.00	7	10.47	10.70	-7	9,124	-0.08%
2021/01/20	0	0.00	125	10.03	9.76	-125	9,033	-1.38%	大賣/鉅額交易
2021/01/19	3	10.40	0	0.00	10.15	3	9,244	0.03%
2021/01/18	0	0.00	26	10.20	10.25	-26	9,373	-0.28%
2021/01/15	0	0.00	19	10.35	10.10	-19	9,284	-0.20%
2021/01/13	0	0.00	10	10.69	10.65	-10	9,112	-0.11%
2021/01/12	0	0.00	80	10.89	10.55	-80	9,070	-0.88%
2021/01/11	0	0.00	22	11.16	11.10	-22	8,928	-0.25%
2021/01/08	0	0.00	23	11.13	11.25	-23	8,869	-0.26%
2021/01/07	98	11.10	7	11.25	11.10	91	8,706	1.05%
2021/01/06	0	0.00	44	11.44	11.20	-44	8,612	-0.51%
2021/01/05	0	0.00	13	11.55	11.55	-13	8,462	-0.15%
2021/01/04	23	11.95	19	12.26	11.90	4	8,316	0.05%
2020/12/31	29	12.16	0	0.00	12.20	29	8,144	0.36%
2020/12/30	33	12.64	0	0.00	12.55	33	7,957	0.41%
2020/12/29	11	12.51	0	0.00	12.65	11	7,627	0.14%
2020/12/28	37	11.91	0	0.00	12.25	37	6,730	0.55%
2020/12/25	37	11.33	0	0.00	11.15	37	6,076	0.61%
2020/12/24	60	11.27	0	0.00	11.25	60	5,954	1.01%
2020/12/23	29	11.02	8	11.10	11.10	21	5,812	0.36%
2020/12/22	0	0.00	34	11.27	10.95	-34	5,711	-0.60%
2020/12/21	0	0.00	15	11.25	11.60	-15	5,345	-0.28%
2020/12/18	22	10.70	0	0.00	10.70	22	4,912	0.45%
2020/12/17	15	10.86	0	0.00	10.80	15	4,802	0.31%
2020/12/16	68	11.09	0	0.00	11.20	68	4,583	1.48%
2020/12/15	0	0.00	1	10.05	10.35	-1	3,731	-0.03%
2020/12/11	0	0.00	9	9.96	9.89	-9	3,526	-0.26%
2020/12/10	0	0.00	2	10.00	10.00	-2	3,542	-0.06%
2020/12/09	11	9.99	0	0.00	9.98	11	3,575	0.31%
2020/12/08	0	0.00	8	9.95	9.96	-8	3,680	-0.22%
2020/12/04	21	10.00	0	0.00	10.00	21	3,808	0.55%
2020/12/03	0	0.00	5	10.11	9.97	-5	3,884	-0.13%
2020/12/02	0	0.00	12	10.17	10.10	-12	4,117	-0.29%
2020/12/01	2	10.20	0	0.00	10.20	2	4,118	0.05%
2020/11/27	3	10.10	5	10.05	10.10	-2	4,147	-0.05%
2020/11/26	36	10.00	0	0.00	9.99	36	4,317	0.83%
2020/11/25	6	9.95	0	0.00	9.94	6	4,544	0.13%
2020/11/24	7	9.92	79	9.93	9.89	-72	4,784	-1.50%
2020/11/23	26	9.99	0	0.00	9.91	26	4,752	0.55%
2020/11/20	4	9.94	2	9.91	9.93	2	4,837	0.04%
2020/11/19	0	0.00	8	9.90	9.92	-8	4,822	-0.17%
2020/11/17	10	9.89	0	0.00	9.89	10	4,758	0.21%
2020/11/16	40	9.94	0	0.00	9.91	40	4,699	0.85%
2020/11/12	0	0.00	4	9.86	9.75	-4	4,306	-0.09%
2020/11/11	222	9.73	0	0.00	9.86	222	4,290	5.17%	大買/鉅額交易
2020/11/09	6	9.60	93	9.58	9.60	-87	4,038	-2.15%
2020/11/06	0	0.00	70	9.54	9.51	-70	3,998	-1.75%
2020/11/04	8	9.22	34	9.24	9.22	-26	3,854	-0.67%
2020/11/03	35	9.28	16	9.27	9.27	19	3,846	0.49%
2020/11/02	56	9.19	0	0.00	9.19	56	3,841	1.46%
2020/10/30	0	0.00	56	9.30	9.20	-56	3,836	-1.46%
2020/10/29	2	9.33	56	9.36	9.33	-54	3,806	-1.42%
2020/10/28	0	0.00	74	9.51	9.49	-74	3,777	-1.96%
2020/10/26	0	0.00	106	9.23	9.45	-106	3,424	-3.09%	大賣/鉅額交易
2020/10/12	4	9.07	0	0.00	8.98	4	3,316	0.12%
2020/09/28	1	8.79	0	0.00	8.88	1	3,605	0.03%
2020/09/25	48	8.75	11	8.78	8.75	37	3,629	1.02%
2020/09/24	0	0.00	188	8.81	8.70	-188	3,635	-5.17%	大賣/鉅額交易
2020/09/23	0	0.00	67	9.10	9.09	-67	3,588	-1.87%
2020/09/22	215	9.17	4	9.18	9.18	211	3,612	5.84%	大買/鉅額交易
2020/09/21	68	9.34	0	0.00	9.30	68	3,603	1.89%
2020/09/18	225	9.44	0	0.00	9.31	225	3,610	6.23%	大買/鉅額交易
2020/09/17	0	0.00	5	9.27	9.27	-5	3,491	-0.14%
2020/09/16	23	9.28	130	9.25	9.25	-107	3,497	-3.06%	大賣/鉅額交易
2020/09/15	8	9.22	0	0.00	9.22	8	3,487	0.23%
2020/09/14	1	9.25	0	0.00	9.25	1	3,511	0.03%
2020/09/09	3	9.91	0	0.00	9.91	3	3,768	0.08%
2020/09/08	10	9.90	0	0.00	9.90	10	3,829	0.26%
2020/09/03	35	10.05	0	0.00	9.92	35	3,465	1.01%
2020/09/02	0	0.00	18	9.80	9.80	-18	3,356	-0.54%
2020/09/01	0	0.00	4	10.10	9.88	-4	3,267	-0.12%
2020/08/31	15	9.75	0	0.00	9.98	15	3,035	0.49%
2020/08/27	0	0.00	83	8.96	8.96	-83	2,479	-3.35%
2020/08/21	2	8.66	0	0.00	8.77	2	2,424	0.08%
2020/08/20	0	0.00	8	8.50	8.62	-8	2,429	-0.33%
2020/08/19	4	8.99	0	0.00	9.03	4	2,424	0.17%
2020/08/18	12	8.93	0	0.00	8.93	12	2,400	0.50%
2020/08/17	25	8.94	3	8.97	8.97	22	2,432	0.90%
2020/08/14	0	0.00	2	8.62	8.77	-2	2,411	-0.08%
2020/08/13	0	0.00	1	8.64	8.64	-1	2,406	-0.04%
2020/08/12	0	0.00	11	8.49	8.47	-11	2,416	-0.46%
2020/08/10	0	0.00	52	8.41	8.46	-52	2,471	-2.10%
2020/08/07	0	0.00	13	8.39	8.38	-13	2,473	-0.53%
2020/08/06	0	0.00	16	8.42	8.39	-16	2,474	-0.65%
2020/08/05	0	0.00	3	8.55	8.41	-3	2,477	-0.12%
2020/08/04	0	0.00	56	8.31	8.31	-56	2,474	-2.26%
2020/08/03	0	0.00	57	8.29	8.30	-57	2,483	-2.30%
2020/07/31	6	8.31	4	8.32	8.31	2	2,491	0.08%
2020/07/30	0	0.00	25	8.33	8.32	-25	2,496	-1.00%
2020/07/24	0	0.00	18	8.71	8.68	-18	2,520	-0.71%
2020/07/23	0	0.00	2	8.85	8.81	-2	2,510	-0.08%
2020/07/17	0	0.00	73.8	8.98	8.90	-73.8	2,498	-2.95%
2020/07/15	56	9.09	0	0.00	9.05	56	2,489	2.25%
2020/07/10	0	0.00	2	8.89	9.01	-2	2,427	-0.08%
2020/07/09	0	0.00	1	8.97	9.02	-1	2,299	-0.04%
2020/07/06	24	8.96	0	0.00	9.00	24	2,268	1.06%
2020/07/03	4	8.97	0	0.00	8.95	4	2,254	0.18%
2020/07/02	7	9.06	0	0.00	9.04	7	2,237	0.31%
2020/06/29	60	8.90	0	0.00	8.90	60	2,173	2.76%
2020/06/24	39	8.93	66	8.93	8.93	-27	2,151	-1.26%
2020/06/23	21	8.94	0	0.00	8.95	21	2,160	0.97%
2020/06/22	23	9.00	0	0.00	9.00	23	2,149	1.07%
2020/06/09	0	0.00	98	8.34	8.35	-98	1,575	-6.22%
2020/06/08	0	0.00	65	8.41	8.39	-65	1,642	-3.96%
2020/06/01	0	0.00	87	8.18	8.20	-87	1,627	-5.35%
2020/05/29	0	0.00	68	8.08	8.09	-68	1,623	-4.19%
2020/05/25	0	0.00	7	7.78	7.81	-7	2,130	-0.33%
2020/05/22	0	0.00	26	7.82	7.79	-26	2,163	-1.20%
2020/05/21	0	0.00	4	7.78	7.85	-4	2,157	-0.19%
2020/05/15	0	0.00	73	7.39	7.41	-73	2,125	-3.43%
2020/05/14	0	0.00	18	7.32	7.24	-18	2,102	-0.86%
2020/05/12	45	7.47	230	7.43	7.47	-185	2,111	-8.76%	大賣/鉅額交易
2020/05/11	0	0.00	44	7.48	7.48	-44	2,113	-2.08%
2020/05/08	0	0.00	7	7.44	7.44	-7	2,116	-0.33%
2020/05/07	9	7.39	0	0.00	7.44	9	2,183	0.41%
2020/05/06	0	0.00	77	7.34	7.33	-77	2,289	-3.36%
2020/05/04	0	0.00	139	7.35	7.33	-139	2,284	-6.08%	大賣/鉅額交易
2020/04/30	111	7.61	0	0.00	7.62	111	2,267	4.90%	大買/鉅額交易
2020/04/29	31	7.40	0	0.00	7.42	31	2,252	1.38%
2020/04/27	157	7.24	24	7.25	7.24	133	2,253	5.90%	大買/鉅額交易
2020/04/24	0	0.00	45	7.09	7.10	-45	2,243	-2.01%
2020/04/23	0	0.00	22	7.04	7.09	-22	2,251	-0.98%
2020/04/21	0	0.00	85	7.02	6.97	-85	2,245	-3.78%
2020/04/17	22	7.32	61	7.29	7.22	-39	2,223	-1.75%
2020/04/15	36	7.33	5	7.31	7.31	31	2,206	1.40%
2020/04/13	0	0.00	3	7.12	7.09	-3	2,159	-0.14%
2020/04/08	0	0.00	75	7.04	7.08	-75	2,163	-3.47%
2020/04/07	0	0.00	47	6.94	6.95	-47	2,148	-2.19%
2020/04/06	0	0.00	65	6.83	6.90	-65	2,148	-3.03%
2020/03/30	0	0.00	51	6.70	6.75	-51	2,169	-2.35%
2020/03/26	0	0.00	47	6.90	6.91	-47	2,149	-2.19%
2020/03/24	0	0.00	64	6.99	6.95	-64	2,127	-3.01%
2020/03/20	0	0.00	84	6.49	6.57	-84	2,084	-4.03%
2020/03/17	0	0.00	78	6.77	6.76	-78	2,009	-3.88%
2020/03/12	0	0.00	87	7.98	7.70	-87	1,898	-4.58%
2020/03/11	0	0.00	45	8.56	8.47	-45	1,814	-2.48%
2020/03/10	146	8.57	0	0.00	8.53	146	1,809	8.07%	大買/鉅額交易
2020/03/05	8	9.05	0	0.00	9.07	8	1,720	0.46%
2020/03/04	8	9.03	54	9.05	9.01	-46	1,709	-2.69%
2020/03/02	0	0.00	73	9.09	9.01	-73	1,643	-4.44%
2020/02/27	0	0.00	49	9.41	9.21	-49	1,595	-3.07%
2020/02/25	0	0.00	63	9.00	9.00	-63	1,121	-5.62%
2020/02/21	0	0.00	45	8.90	8.88	-45	1,053	-4.27%
2020/02/14	0	0.00	47	8.89	8.89	-47	1,075	-4.37%
2020/02/13	0	0.00	64	8.86	8.85	-64	1,070	-5.98%
2020/02/11	0	0.00	61	8.94	8.91	-61	1,060	-5.75%
2020/01/09	0	0.00	53	8.91	8.90	-53	876	-6.05%
2020/01/08	0	0.00	81	8.90	8.90	-81	884	-9.16%
2020/01/03	0	0.00	67.8	9.03	9.05	-67.8	897	-7.55%
2019/12/23	0	0.00	79.4	9.00	9.00	-79.4	911	-8.70%
2019/12/17	1	9.05	0	0.00	9.05	1	956	0.10%
2019/12/13	0	0.00	18	8.98	8.97	-18	940	-1.91%
2019/12/06	0	0.00	41	9.03	9.00	-41	999	-4.10%
2019/12/05	0	0.00	80.4	8.97	8.99	-80.4	1,017	-7.90%
2019/12/04	0	0.00	24	8.95	8.98	-24	1,028	-2.33%
2019/11/21	0	0.00	37	8.92	8.94	-37	1,120	-3.30%
2019/11/08	0	0.00	45	9.27	9.27	-45	1,165	-3.86%
2019/10/31	0	0.00	41	9.24	9.23	-41	1,314	-3.12%
2019/10/25	0	0.00	35	9.27	9.27	-35	1,362	-2.57%
2019/10/22	9	9.38	0	0.00	9.36	9	1,482	0.61%
2019/10/21	0	0.00	46	9.32	9.38	-46	1,594	-2.89%
2019/10/15	0	0.00	35	9.27	9.28	-35	2,887	-1.21%
2019/09/24	188	9.81	0	0.00	9.72	188	2,804	6.70%	大買/鉅額交易
2019/09/23	61	9.86	0	0.00	9.85	61	2,772	2.20%
2019/09/20	66	9.89	0	0.00	9.88	66	2,777	2.38%
2019/09/05	95	10.02	0	0.00	10.05	95	2,669	3.56%
2019/08/28	0	0.00	33	10.09	10.00	-33	2,608	-1.26%
2019/08/08	24	10.05	0	0.00	10.05	24	2,356	1.02%
2019/08/06	47	9.94	0	0.00	10.10	47	2,304	2.04%
2019/07/29	0	0.00	6	10.22	10.30	-6	2,159	-0.28%
2019/07/24	0	0.00	7	10.30	10.30	-7	2,061	-0.34%
2019/07/23	0	0.00	4	10.35	10.30	-4	2,014	-0.20%
2019/06/27	19	9.73	0	0.00	9.75	19	473	4.01%
2019/06/21	52	9.67	0	0.00	9.68	52	506	10.27%
2019/06/14	0	0.00	40	9.54	9.59	-40	537	-7.44%
2019/06/13	0	0.00	36	9.54	9.55	-36	546	-6.59%
2019/06/05	0	0.00	35	9.57	9.63	-35	562	-6.22%
2019/05/23	0	0.00	35	9.51	9.52	-35	581	-6.02%
2019/05/22	0	0.00	35	9.56	9.59	-35	586	-5.97%
2019/05/06	0	0.00	40	9.52	9.53	-40	649	-6.15%
2019/05/03	0	0.00	39	9.56	9.59	-39	647	-6.02%
2019/04/02	0	0.00	46	9.79	9.76	-46	626	-7.34%
2019/03/13	0	0.00	33	9.86	9.86	-33	1,051	-3.14%
2019/03/12	0	0.00	39	9.92	9.92	-39	1,048	-3.72%
2019/03/04	0	0.00	32	9.99	9.99	-32	1,054	-3.03%
2019/02/26	18	10.00	0	0.00	9.99	18	1,054	1.71%
2019/02/21	0	0.00	39	10.05	10.00	-39	1,031	-3.78%
2019/02/20	38	10.15	0	0.00	10.10	38	1,025	3.70%
2019/02/11	0	0.00	39	9.59	9.64	-39	948	-4.11%
2018/10/05	0	0.00	43	9.97	9.95	-43	762	-5.64%
2018/09/27	0	0.00	1	10.15	10.15	-1	759	-0.13%
2018/09/19	32	10.10	0	0.00	10.10	32	770	4.15%
2018/09/14	9	10.10	0	0.00	10.10	9	811	1.11%
2018/09/12	1	9.99	0	0.00	10.00	1	814	0.12%
2018/07/27	0	0.00	19	10.15	10.15	-19	1,037	-1.83%
2018/07/09	0	0.00	7	10.50	10.50	-7	1,164	-0.60%
2018/06/20	0	0.00	41	10.56	10.60	-41	1,392	-2.94%
2018/06/12	0	0.00	3	10.80	10.75	-3	1,409	-0.21%
2018/05/29	0	0.00	36	10.71	10.70	-36	1,593	-2.26%
2018/05/25	0	0.00	49	10.78	10.70	-49	1,772	-2.76%
2018/05/03	68	10.95	0	0.00	10.90	68	2,172	3.13%
2018/04/17	98	11.12	0	0.00	11.10	98	2,661	3.68%
2018/03/12	59	11.90	0	0.00	11.90	59	3,494	1.69%
2018/03/01	244	12.04	0	0.00	12.00	244	3,444	7.08%	大買/鉅額交易
2018/02/06	3	10.78	0	0.00	10.70	3	3,145	0.10%
2018/02/02	6	11.55	0	0.00	11.55	6	3,066	0.20%
2018/02/01	0	0.00	5	11.52	11.50	-5	2,995	-0.17%
2018/01/23	2	11.60	0	0.00	11.60	2	2,881	0.07%
2018/01/22	4	11.65	0	0.00	11.45	4	2,704	0.15%
2018/01/10	0	0.00	71	11.66	11.65	-71	2,491	-2.85%
2018/01/09	5	11.72	0	0.00	11.80	5	2,440	0.20%