春源 (2010)-花旗環球券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
513張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	14	17.93	17.95	-14	797	-1.76%
2025/01/17	2	17.80	10	17.75	17.75	-8	810	-0.99%
2025/01/15	2	17.60	0	0.00	17.50	2	822	0.24%
2025/01/13	0	0.00	6	17.20	17.25	-6	862	-0.70%
2025/01/10	0	0.00	2	17.55	17.55	-2	872	-0.23%
2025/01/02	0	0.00	9	17.84	17.80	-9	951	-0.95%
2024/12/31	0	0.00	1	17.90	17.95	-1	989	-0.10%
2024/12/20	7	17.90	52	18.05	17.90	-45	1,075	-4.19%
2024/12/19	0	0.00	56	18.18	18.20	-56	1,064	-5.26%
2024/12/16	2	18.40	0	0.00	18.40	2	1,065	0.19%
2024/12/12	0	0.00	2	18.85	18.85	-2	1,064	-0.19%
2024/12/10	0	0.00	1	18.40	18.30	-1	1,037	-0.10%
2024/12/09	0	0.00	2	18.35	18.35	-2	1,033	-0.19%
2024/12/05	2	18.40	0	0.00	18.40	2	1,039	0.19%
2024/12/02	22	18.58	1	18.50	18.50	21	1,053	1.99%
2024/11/29	3	18.45	0	0.00	18.45	3	1,051	0.29%
2024/11/28	1	18.50	0	0.00	18.50	1	1,049	0.10%
2024/11/27	5	18.55	0	0.00	18.55	5	1,047	0.48%
2024/11/26	3	18.60	2	18.65	18.55	1	1,044	0.10%
2024/11/25	16	18.54	114	18.40	18.40	-98	1,034	-9.47%	大賣/
2024/11/22	5	18.35	0	0.00	18.35	5	894	0.56%
2024/11/21	3	18.35	0	0.00	18.30	3	885	0.34%
2024/11/20	4	18.35	2	18.35	18.40	2	876	0.23%
2024/11/18	0	0.00	3	18.35	18.35	-3	867	-0.35%
2024/11/15	10	17.85	2	17.85	17.85	8	843	0.95%
2024/11/14	0	0.00	11	17.80	17.70	-11	818	-1.34%
2024/11/13	2	18.10	16	18.18	18.10	-14	797	-1.75%
2024/11/12	4	18.20	7	18.28	18.20	-3	781	-0.38%
2024/11/11	1	18.75	0	0.00	18.40	1	771	0.13%
2024/11/08	2	18.65	0	0.00	18.65	2	760	0.26%
2024/11/07	2	18.45	1	18.55	18.35	1	748	0.13%
2024/11/06	0	0.00	2	18.45	18.45	-2	734	-0.27%
2024/11/04	1	18.40	0	0.00	18.40	1	755	0.13%
2024/11/01	0	0.00	2	18.48	18.60	-2	779	-0.26%
2024/10/30	2	18.43	8	18.20	18.20	-6	780	-0.77%
2024/10/29	0	0.00	6	18.33	18.30	-6	786	-0.76%
2024/10/28	0	0.00	3	18.60	18.60	-3	785	-0.38%
2024/10/24	3	18.48	0	0.00	18.45	3	777	0.39%
2024/10/22	1	19.15	2	18.75	18.75	-1	784	-0.13%
2024/10/21	1	19.25	0	0.00	19.15	1	793	0.13%
2024/10/18	2	19.05	0	0.00	19.00	2	789	0.25%
2024/10/17	3	18.65	2	18.85	18.65	1	768	0.13%
2024/10/16	1	18.55	48	18.26	19.15	-47	748	-6.28%
2024/10/15	0	0.00	2	18.20	18.20	-2	681	-0.29%
2024/10/11	10	18.25	0	0.00	18.25	10	685	1.46%
2024/10/09	2	18.70	8	18.25	18.20	-6	689	-0.87%
2024/10/08	0	0.00	42	18.84	18.60	-42	685	-6.13%
2024/10/01	5	18.45	0	0.00	18.45	5	659	0.76%
2024/09/30	1	18.40	0	0.00	18.40	1	684	0.15%
2024/09/27	77	18.49	0	0.00	18.50	77	689	11.16%
2024/09/26	4	17.88	0	0.00	17.85	4	649	0.62%
2024/09/25	4	17.85	0	0.00	17.80	4	662	0.60%
2024/09/23	4	17.71	0	0.00	17.60	4	673	0.59%
2024/09/20	37	17.66	0	0.00	17.60	37	680	5.43%
2024/09/19	8	17.60	2	17.65	17.65	6	679	0.88%
2024/09/18	4	17.60	0	0.00	17.65	4	680	0.59%
2024/09/16	19	17.55	1	17.50	17.50	18	684	2.63%
2024/09/13	1	17.25	1	17.00	17.25	0	684	0.00%
2024/09/11	0	0.00	1	16.90	16.90	-1	701	-0.14%
2024/09/10	0	0.00	5	17.08	17.00	-5	703	-0.71%
2024/09/09	0	0.00	61	16.89	17.05	-61	715	-8.52%
2024/09/06	2	17.30	3	17.30	17.30	-1	717	-0.14%
2024/09/04	0	0.00	75	17.31	17.25	-75	740	-10.13%
2024/09/03	0	0.00	2	17.95	17.95	-2	726	-0.28%
2024/09/02	7	18.08	0	0.00	18.10	7	732	0.96%
2024/08/30	11	18.28	0	0.00	18.30	11	735	1.50%
2024/08/29	6	18.20	0	0.00	18.20	6	740	0.81%
2024/08/28	2	18.30	0	0.00	18.30	2	748	0.27%
2024/08/27	1	18.35	0	0.00	18.35	1	756	0.13%
2024/08/26	19	18.30	5	18.25	18.25	14	758	1.85%
2024/08/23	3	18.30	0	0.00	18.30	3	766	0.39%
2024/08/21	21	18.19	0	0.00	18.20	21	788	2.66%
2024/08/20	4	18.20	0	0.00	18.20	4	797	0.50%
2024/08/16	2	18.60	0	0.00	18.40	2	833	0.24%
2024/08/12	9	18.32	3	18.20	18.20	6	899	0.67%
2024/08/09	21	18.27	0	0.00	18.15	21	904	2.32%
2024/08/08	1	17.95	14	17.76	17.90	-13	904	-1.44%
2024/08/07	1	18.05	0	0.00	18.00	1	934	0.11%
2024/08/06	0	0.00	3	17.60	17.60	-3	940	-0.32%
2024/08/05	0	0.00	4	17.78	17.35	-4	948	-0.42%
2024/08/02	0	0.00	1	18.45	18.45	-1	958	-0.10%
2024/08/01	33	18.74	0	0.00	18.80	33	984	3.35%
2024/07/31	16	18.59	0	0.00	18.55	16	1,007	1.59%
2024/07/30	1	18.55	0	0.00	18.55	1	1,028	0.10%
2024/07/29	16	18.32	1	18.30	18.30	15	1,062	1.41%
2024/07/26	6	18.30	0	0.00	18.30	6	1,099	0.55%
2024/07/23	1	18.40	0	0.00	18.25	1	1,205	0.08%
2024/07/22	9	18.23	0	0.00	18.30	9	1,221	0.74%
2024/07/19	0	0.00	27	18.55	18.50	-27	1,213	-2.22%
2024/07/18	5	18.80	0	0.00	18.80	5	1,221	0.41%
2024/07/17	3	18.80	2	18.80	18.80	1	1,240	0.08%
2024/07/12	1	18.80	2	18.80	18.80	-1	1,366	-0.07%
2024/07/10	20	18.95	2	18.90	18.90	18	1,399	1.29%
2024/07/08	8	19.34	0	0.00	19.25	8	1,429	0.56%
2024/07/05	18	19.46	0	0.00	19.50	18	1,449	1.24%
2024/07/04	3	19.50	0	0.00	19.50	3	1,498	0.20%
2024/07/03	0	0.00	7	20.40	20.40	-7	1,626	-0.43%
2024/07/02	0	0.00	22	20.37	20.35	-22	1,655	-1.33%
2024/06/28	4	20.30	1.6	20.22	20.25	2.4	1,742	0.14%
2024/06/27	0	0.00	16	20.22	20.30	-16	1,738	-0.92%
2024/06/25	9	20.30	0	0.00	20.30	9	1,747	0.51%
2024/06/24	2	20.35	4	20.33	20.35	-2	1,771	-0.11%
2024/06/21	10	20.44	0	0.00	20.45	10	1,783	0.56%
2024/06/20	6	20.35	0	0.00	20.35	6	1,783	0.34%
2024/06/19	34	20.32	0	0.00	20.25	34	1,799	1.89%
2024/06/18	9	20.13	0	0.00	20.10	9	1,800	0.50%
2024/06/17	0	0.00	2	20.10	20.25	-2	1,813	-0.11%
2024/06/14	0	0.00	2	20.00	20.00	-2	1,826	-0.11%
2024/06/13	36	20.06	0	0.00	19.90	36	1,835	1.96%
2024/06/11	1	20.00	6	20.27	20.00	-5	1,876	-0.27%
2024/06/06	3	20.15	1	20.30	20.15	2	1,862	0.11%
2024/06/05	4	20.30	0	0.00	20.30	4	1,860	0.21%
2024/06/04	1	20.45	0	0.00	20.45	1	1,860	0.05%
2024/05/30	0	0.00	2	20.35	20.40	-2	1,854	-0.11%
2024/05/29	18	20.58	0	0.00	20.40	18	1,856	0.97%
2024/05/28	47	20.77	0	0.00	20.85	47	1,847	2.54%
2024/05/27	2	20.40	0	0.00	20.40	2	1,839	0.11%
2024/05/24	0	0.00	1	20.25	20.20	-1	1,837	-0.05%
2024/05/23	0	0.00	12	20.75	20.40	-12	1,830	-0.66%
2024/05/22	4	21.10	0	0.00	21.15	4	1,798	0.22%
2024/05/21	5	21.05	84.3	21.18	21.10	-79.3	1,793	-4.42%
2024/05/20	7	21.29	9.3	21.29	21.25	-2.3	1,780	-0.13%
2024/05/17	40	21.13	0	0.00	21.15	40	1,749	2.29%
2024/05/16	48	20.89	0	0.00	21.00	48	1,746	2.75%
2024/05/15	60	21.02	3	21.05	21.00	57	1,719	3.31%
2024/05/14	35	20.97	0	0.00	21.00	35	1,716	2.04%
2024/05/10	4	21.00	2	21.10	21.10	2	1,684	0.12%
2024/05/09	2	20.95	0	0.00	20.95	2	1,676	0.12%
2024/05/08	49	21.27	0	0.00	21.30	49	1,652	2.97%
2024/05/06	26	22.23	0	0.00	22.10	26	1,588	1.64%
2024/05/03	11	22.50	6	22.55	22.55	5	1,559	0.32%
2024/04/30	8	22.55	0	0.00	22.55	8	1,503	0.53%
2024/04/29	2	22.50	2	21.81	22.60	0	1,464	0.00%
2024/04/25	0	0.00	5	21.15	21.15	-5	1,333	-0.37%
2024/04/24	2	21.10	0	0.00	20.90	2	1,324	0.15%
2024/04/23	3	21.45	29	21.40	21.15	-26	1,311	-1.98%
2024/04/22	4	21.23	0	0.00	21.10	4	1,294	0.31%
2024/04/16	0	0.00	2	20.55	20.80	-2	1,144	-0.17%
2024/04/12	0	0.00	8	21.11	21.25	-8	1,108	-0.72%
2024/04/09	0	0.00	2.2	21.18	21.90	-2.2	1,008	-0.21%
2024/04/08	0	0.00	3	20.82	20.95	-3	856	-0.35%
2024/04/01	3	19.25	0	0.00	19.25	3	807	0.37%
2024/03/25	0	0.00	2	18.70	18.90	-2	871	-0.23%
2024/03/21	0	0.00	2	18.70	18.70	-2	994	-0.20%
2024/03/20	0	0.00	25	18.69	18.80	-25	1,100	-2.27%
2024/03/19	0	0.00	27	18.53	18.70	-27	1,084	-2.49%
2024/03/13	0	0.00	2	17.60	17.40	-2	1,001	-0.20%
2024/03/08	0	0.00	4	17.45	17.50	-4	1,005	-0.40%
2024/03/07	0	0.00	2	17.45	17.45	-2	1,022	-0.20%
2024/03/05	0	0.00	2	17.35	17.35	-2	1,027	-0.19%
2024/03/04	0	0.00	4	17.35	17.30	-4	1,028	-0.39%
2024/03/01	0	0.00	2	17.45	17.40	-2	1,032	-0.19%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/02/22	0	0.00	1	17.80	17.85	-1	1,044	-0.10%
2024/02/20	0	0.00	2	17.85	17.75	-2	1,043	-0.19%
2024/02/19	2	17.90	0	0.00	17.95	2	1,048	0.19%
2024/02/15	0	0.00	4	17.30	17.30	-4	1,045	-0.38%
2024/02/05	0	0.00	2	17.70	17.55	-2	1,045	-0.19%