• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.7500.0024.8021471.35%
2024/11/1800.00124.0524.05-1153-0.65%
2024/11/15524.2000.0024.2051583.15%
2024/11/1400.00424.3024.30-4165-2.41%
2024/11/1300.00924.4624.35-9166-5.41%
2024/11/12124.80624.8224.80-5163-3.05%
2024/11/11124.8000.0024.9511620.62%
2024/11/0400.00125.9525.95-1157-0.64%
2024/10/30125.8000.0025.8011580.63%
2024/10/2900.00325.7725.70-3159-1.88%
2024/10/24226.50126.6526.5011560.64%
2024/10/2200.00126.8026.80-1155-0.64%
2024/10/1600.002226.1226.05-22145-15.13%
2024/10/1100.00125.3525.35-1146-0.68%
2024/10/09126.00325.9225.70-2146-1.36%
2024/10/0800.001426.2326.00-14144-9.66%
2024/10/01626.5000.0026.5061434.17%
2024/09/301226.5500.0026.55121438.33%
2024/09/26125.8500.0025.8511360.73%
2024/09/25226.3000.0025.8521351.47%
2024/09/23325.8500.0025.4531352.21%
2024/09/202225.6800.0025.752213516.25%
2024/09/19325.5300.0025.5031332.24%
2024/09/16525.5300.0025.5551343.72%
2024/09/13125.35124.9025.3501370.00%
2024/09/1000.00724.5424.65-7138-5.05%
2024/09/0900.002424.4124.55-24138-17.33%
2024/09/0600.00124.8524.85-1137-0.73%
2024/09/041424.903524.6524.30-21138-15.22%
2024/09/02126.5500.0026.5511310.76%
2024/08/30526.9500.0026.9551293.85%
2024/08/29626.8800.0026.8561284.67%
2024/08/2700.00127.4027.40-1125-0.80%
2024/08/26927.72327.6527.6561234.85%
2024/08/23327.5000.0027.5531202.49%
2024/08/211127.1000.0027.101110910.09%
2024/08/20126.9500.0026.9511040.96%
2024/08/16126.9500.0026.951951.05%
2024/08/12425.45225.2525.252852.34%
2024/08/091025.2300.0025.40108511.72%
2024/08/0800.00423.9024.70-483-4.80%
2024/08/07124.6000.0024.901831.19%
2024/08/06224.2500.0024.202832.39%
2024/08/02125.6000.0025.601791.27%
2024/08/01925.3600.0025.6097811.51%
2024/07/31224.9000.0024.902762.63%
2024/07/30124.7500.0024.751761.31%
2024/07/29924.9600.0024.9597511.94%
2024/07/2600.00124.7024.70-175-1.33%
2024/07/23325.1500.0025.053753.97%
2024/07/22324.8800.0025.003753.96%
2024/07/1900.001024.8624.85-1073-13.66%
2024/07/18225.2800.0025.352722.75%
2024/07/1700.00125.1025.10-170-1.42%
2024/07/12125.50125.1025.100680.00%
2024/07/10425.0500.0025.054656.10%
2024/07/081425.07125.0025.00136420.27%
2024/07/0300.00524.4224.40-567-7.42%
2024/07/0200.001024.2824.35-1069-14.29%
2024/06/2700.00224.9825.05-274-2.68%
2024/06/25425.5000.0025.504735.48%
2024/06/24425.45225.5525.452722.76%
2024/06/21825.4000.0025.4087111.22%
2024/06/20625.4500.0025.456688.77%
2024/06/191625.0500.0025.00166524.51%
2024/06/18424.4300.0024.704626.36%
2024/06/1400.00124.3024.30-162-1.60%
2024/06/11224.75425.1524.75-261-3.25%
2024/06/06324.10123.7524.002593.38%
2024/06/05524.0500.0024.055598.47%
2024/06/04324.2500.0024.253595.02%
2024/05/301324.4700.0024.30136121.29%
2024/05/29224.1000.0023.852603.29%
2024/05/28523.9100.0024.005608.21%
2024/05/27423.6500.0023.654616.55%
2024/05/2300.00523.7623.50-561-8.11%
2024/05/22124.3500.0024.301601.66%
2024/05/21624.5500.0024.556609.92%
2024/05/20824.8500.0024.8586013.15%
2024/05/17124.4000.0024.401591.69%
2024/05/161224.5800.0024.45125920.14%
2024/05/15224.3000.0024.352593.38%
2024/05/10224.2500.0024.252583.40%
2024/05/0800.00424.0024.00-458-6.81%
2024/05/061724.2900.0024.35175928.73%
2024/05/03224.2000.0024.202583.41%
2024/04/30424.1500.0024.154586.89%
2024/04/2300.00123.8523.85-158-1.71%
2024/04/22123.7000.0023.701601.67%
2024/04/1700.00323.2023.25-358-5.17%
2024/04/0800.00523.6923.75-550-9.84%
2024/04/0100.00423.2023.20-442-9.47%
2024/03/2600.00423.0523.05-445-8.88%
2024/03/2500.00122.8523.20-145-2.18%
2024/03/2200.00422.9022.90-448-8.18%
2024/03/2100.00423.0523.05-457-6.91%
2024/03/2000.00222.8022.75-273-2.70%
2024/03/1900.00122.7522.90-173-1.35%
2024/03/1300.00123.0022.95-175-1.33%
2024/03/1100.00123.2523.25-174-1.34%
2024/03/0800.00322.6523.20-374-4.03%
2024/03/0700.00122.8022.85-173-1.37%
2024/03/0500.00123.0523.05-172-1.39%
2024/03/0400.00223.2023.15-271-2.78%
2024/03/0100.00123.8023.30-171-1.39%
2024/02/05123.00123.5023.000730.00%
2024/02/02123.2500.0023.251731.37%
2024/02/01423.5000.0023.204725.50%
2024/01/3100.00423.1523.15-472-5.52%
2024/01/30223.2500.0023.252712.78%
2024/01/2900.00122.9522.95-172-1.39%
2024/01/2600.00223.0023.00-271-2.80%
2024/01/1900.00422.7023.15-470-5.69%
2024/01/1700.003922.6323.00-3970-55.35%
2024/01/1600.002823.4223.30-2867-41.52%
2024/01/1500.00523.9023.90-566-7.52%
2024/01/08124.5000.0024.551681.45%
2023/12/28825.2500.0025.2587011.31%
2023/12/27725.1200.0025.157709.88%
2023/12/26725.2500.0025.257709.94%
2023/12/25125.2000.0025.201691.45%
2023/12/21224.8500.0024.852682.92%
2023/12/153225.7700.0025.85325458.81%
2023/12/14423.7000.0023.7043710.59%
2023/12/12623.8000.0023.8063616.27%
2023/12/08523.4000.0023.4053613.81%
2023/12/07423.45123.5023.453358.36%
2023/11/3000.00123.2523.25-136-2.76%
2023/11/28623.4700.0023.5063716.10%
2023/11/2300.00123.8523.45-136-2.73%
2023/11/21222.8500.0022.852345.77%
2023/11/20122.5000.0022.451342.92%
2023/11/161722.3800.0022.35173350.45%
2023/11/15122.3500.0022.401333.01%
2023/11/14722.1100.0022.2573221.30%
2023/11/1000.00122.0522.00-132-3.09%
2023/11/0900.00122.0522.05-131-3.13%
2023/11/08122.3500.0022.201332.99%
2023/11/06522.2000.0022.3053514.26%
2023/11/0200.00222.0022.00-235-5.62%
2023/11/01122.0000.0022.001352.79%
2023/10/2000.00521.9022.25-541-12.17%
2023/10/18122.8000.0022.801402.47%
2023/10/1300.00222.9522.65-241-4.80%
2023/10/121022.9500.0022.95104223.77%
2023/10/11322.7000.0022.703427.09%
2023/09/2600.00323.8023.80-348-6.14%
2023/09/11124.3000.0024.201611.62%
2023/08/2300.00124.1524.15-185-1.17%
2023/08/15124.3000.0024.301911.09%
2023/08/0200.00725.5925.45-798-7.11%
2023/07/3100.00125.5025.50-198-1.01%
2023/07/27125.6000.0025.601991.01%
2023/07/2600.00525.3725.45-599-5.00%
2023/07/2500.00525.3525.35-5101-4.93%
2023/07/2400.00525.4025.35-5100-4.95%
2023/07/2100.00925.6725.60-9102-8.74%
2023/07/2000.00525.7025.70-5106-4.70%
2023/07/1900.00325.7825.75-3107-2.78%
2023/07/1800.00425.7525.65-4111-3.59%
2023/06/3000.00226.9827.05-2148-1.35%
2023/06/27426.9500.0026.9541502.66%
2023/06/26728.25328.1528.2541472.71%
2023/06/15228.4000.0028.4021461.36%
2023/06/13928.6900.0028.6591436.27%
2023/06/12328.5000.0028.5031432.10%
2023/06/09728.2700.0028.2071375.08%
2023/06/0800.00427.6527.65-4134-2.97%
2023/06/07427.7800.0027.7541352.95%
2023/06/061627.7800.0027.751613511.84%
2023/06/02227.2000.0027.2021311.52%
2023/05/2900.00226.8326.90-2132-1.51%
2023/05/1500.00127.0026.65-1129-0.77%
2023/05/051227.2000.0027.25121269.52%
2023/05/0400.00127.1027.15-1125-0.80%
2023/04/2000.00326.5526.55-3114-2.62%
2023/04/1700.00428.0028.00-4107-3.71%
2023/04/14328.0700.0028.1031022.93%
2023/03/23624.65324.8024.803923.26%
2023/03/22224.5000.0024.652912.19%
2023/03/2000.00124.3524.35-190-1.10%
2023/03/06224.55223.8023.800890.00%
2023/03/0100.00324.2324.30-386-3.46%
2023/02/24424.5500.0024.554864.64%
2023/02/16124.3500.0024.351831.20%
2023/02/1400.00124.2524.25-182-1.21%
2023/02/1300.00924.1124.10-983-10.82%
2023/02/1000.00524.1024.10-582-6.05%
2023/02/0900.00324.2524.00-381-3.67%
2023/02/0800.00324.2524.25-380-3.71%
2023/02/03824.80224.5024.806827.24%
2023/02/0100.00424.8024.80-482-4.84%
2023/01/311024.4000.0024.45108112.29%
2023/01/30224.15924.2024.20-780-8.65%
2023/01/1700.00223.8023.80-280-2.50%
2023/01/1200.00123.8023.80-182-1.22%
2023/01/10423.7500.0023.754824.84%
2023/01/091123.8300.0023.80118313.23%
2023/01/06423.75123.7023.703833.61%
2023/01/04123.7000.0023.701841.19%
2023/01/0300.00223.7023.70-284-2.36%
2022/12/27223.8500.0023.852752.65%
2022/12/1900.001323.1123.00-1371-18.23%
2022/12/1600.002623.0823.05-2672-35.97%
2022/12/1500.00823.5023.50-871-11.20%
2022/12/141023.3400.0023.20107014.17%
2022/12/13523.2000.0023.205697.20%
2022/12/1200.00322.6522.65-368-4.38%
2022/12/09422.70622.5522.55-268-2.93%
2022/12/0800.001122.6822.60-1168-16.10%
2022/12/0700.00822.9322.95-868-11.71%
2022/12/06123.55523.5923.55-468-5.86%
2022/12/051023.6300.0023.65106614.98%
2022/12/02123.6000.0023.501661.50%
2022/12/011023.4800.0023.60106814.52%
2022/11/301123.1900.0023.20116816.02%
2022/11/29123.0500.0023.051681.45%
2022/11/28522.851022.7422.85-569-7.22%
2022/11/251423.1400.0022.85147019.99%
2022/11/241122.9800.0023.05117015.70%
2022/11/2300.000.222.8522.85-0.269-0.29%
2022/11/2200.00222.8522.85-270-2.84%
2022/11/1800.00222.9522.90-270-2.82%
2022/11/1600.001423.0622.90-1470-19.77%
2022/11/1500.00322.6523.30-369-4.30%
2022/11/14522.5500.0022.555697.21%
2022/11/09222.0500.0022.002682.91%
2022/11/04322.00221.9022.051721.39%
2022/11/0200.00222.0022.00-273-2.73%
2022/10/3100.00622.0022.10-671-8.38%
2022/10/28122.35222.1022.10-171-1.39%
2022/10/271022.0700.0022.10107213.83%
2022/10/26421.90122.1022.103724.12%
2022/10/25422.2000.0022.104745.37%
2022/10/241222.1300.0022.10127316.33%
2022/10/1800.00522.5022.50-571-6.97%
2022/10/14522.4300.0022.355726.90%
2022/10/1100.00122.2522.40-172-1.38%
2022/10/05122.55922.5322.55-873-10.96%
2022/10/04222.50222.5522.550780.00%
2022/10/0300.00122.5522.55-179-1.26%
2022/09/30622.36222.5522.554814.93%
2022/09/29322.3800.0022.503803.74%
2022/09/28322.5500.0022.553823.65%
2022/09/1400.00123.3023.10-197-1.03%
2022/08/31124.2500.0024.3511160.86%
2022/08/1600.00224.5524.55-2121-1.65%
2022/08/09223.30223.3023.3001270.00%
2022/08/0800.00123.2523.25-1128-0.78%
2022/08/05323.5500.0023.5031312.28%
2022/07/2200.00723.9823.85-7160-4.35%
2022/07/2100.00324.0524.05-3168-1.78%
2022/07/2000.00224.6024.10-2170-1.17%
2022/07/1800.00724.4424.60-7183-3.81%
2022/07/1500.00924.5224.45-9187-4.80%
2022/07/14224.6500.0024.6521911.04%
2022/07/1300.001024.5324.80-10195-5.12%
2022/07/1200.00123.7524.60-1205-0.49%
2022/07/1100.00324.7024.70-3211-1.42%
2022/07/0800.00424.8825.10-4220-1.81%
2022/07/0700.00424.7524.75-4236-1.69%
2022/07/0600.00624.3025.05-6253-2.36%
2022/07/05225.9000.0025.0522560.78%
2022/07/04425.2500.0025.0542571.55%
2022/06/30624.551724.4624.55-11265-4.15%
2022/06/29225.65425.1525.65-2262-0.76%
2022/06/28426.7000.0025.9042631.52%
2022/06/271027.0300.0026.90102713.69%
2022/06/241226.4700.0026.45122774.33%
2022/06/23326.3000.0026.3032881.04%
2022/06/22424.9500.0025.5543151.27%
2022/06/212525.2800.0025.55253237.73%
2022/06/13127.40827.4827.40-7372-1.88%
2022/06/1000.00428.2028.45-4381-1.05%
2022/06/0900.00228.4028.50-2403-0.50%
2022/06/0700.00328.4028.55-3444-0.68%
2022/05/3000.00228.5528.55-2498-0.40%
2022/05/2400.00228.0028.00-2523-0.38%
2022/05/1800.00427.9528.00-4581-0.69%
2022/05/13227.7000.0027.6025840.34%
2022/05/12427.5500.0027.5545860.68%
2022/05/1100.00428.5028.50-4584-0.68%
2022/05/0900.00528.9028.75-5588-0.85%
2022/05/05229.8000.0030.0525900.34%
2022/05/03429.7300.0030.0045920.68%
2022/04/29229.9000.0029.9525940.34%
2022/04/28430.0000.0029.9545960.67%
2022/04/27429.2000.0029.8045930.67%
2022/04/2500.00430.2430.05-4588-0.68%
2022/04/2200.00631.1531.40-6580-1.03%
2022/04/21231.2500.0031.2025860.34%
2022/04/2000.00331.5531.55-3586-0.51%
2022/04/1800.00232.0331.15-2589-0.34%
2022/04/13732.1000.0032.1575641.24%
2022/04/1100.00330.3230.15-3532-0.56%
2022/04/08230.5500.0030.5525330.37%
2022/04/07530.00830.0930.00-3533-0.56%
2022/04/0600.00629.8830.10-6531-1.13%
2022/04/0100.001230.1530.10-12528-2.27%
2022/03/31230.45130.3030.3015290.19%
2022/03/301030.2700.0030.55105291.89%
2022/03/2900.00130.8530.30-1525-0.19%
2022/03/2800.00730.8530.85-7525-1.33%
2022/03/2500.001333.0032.75-13528-2.46%
2022/03/2400.00932.4132.85-9523-1.72%
2022/03/21232.6500.0032.1525070.39%
2022/03/18632.20232.1532.1545010.80%
2022/03/172231.8900.0032.10225134.28%
2022/03/1600.00231.1531.80-2506-0.39%
2022/03/10130.60429.7030.60-3444-0.67%
2022/03/0900.00129.6029.60-1444-0.23%
2022/03/07131.901432.1431.70-13431-3.01%
2022/03/0400.00831.6632.60-8420-1.90%
2022/03/0200.00331.3331.50-3412-0.73%
2022/03/012631.5900.0031.30264166.25%
2022/02/2300.00130.9530.95-1412-0.24%
2022/02/2200.00231.1530.55-2413-0.48%
2022/02/2100.00331.2031.50-3405-0.74%
2022/02/1800.00130.8530.85-1382-0.26%
2022/02/171529.88429.9029.90113672.99%
2022/02/16230.08130.0029.9513730.27%
2022/02/15129.85930.0529.85-8395-2.02%
2022/02/14130.0500.0030.0514190.24%
2022/02/1100.00830.4930.50-8419-1.91%
2022/02/1000.00430.6930.45-4430-0.93%
2022/02/0900.00230.6030.75-2460-0.43%
2022/02/08130.5000.0030.5014560.22%
2022/02/0700.00328.6529.85-3456-0.66%
2022/01/2500.001728.6828.50-17465-3.65%
2022/01/2100.001829.4629.40-18462-3.89%
2022/01/2000.00229.9029.85-2460-0.43%
2022/01/1800.00930.2630.15-9471-1.91%
2022/01/1700.001030.2830.40-10473-2.11%
2022/01/1100.002330.0729.95-23490-4.69%
2022/01/07130.7500.0029.9515030.20%
2022/01/06130.6500.0030.3515050.20%
2022/01/0500.001230.4530.50-12512-2.34%
2022/01/0400.00230.6030.50-2518-0.39%
2021/12/29631.1500.0031.3065261.14%
2021/12/28631.0200.0030.9065331.12%
2021/12/271231.0500.0031.00125482.19%
2021/12/21931.3200.0031.4595861.54%
2021/12/1500.00130.7030.70-1575-0.17%
2021/12/1400.00431.0530.65-4585-0.68%
2021/12/13131.0500.0031.0516020.17%
2021/12/1000.001229.8929.90-12593-2.02%
2021/12/08230.2000.0030.2026890.29%
2021/12/0700.001030.3930.45-10708-1.41%
2021/12/03230.10130.5030.1017230.14%
2021/12/0200.00130.2029.95-1741-0.13%
2021/12/01629.69129.4529.8057550.66%
2021/11/30229.85429.6529.65-2779-0.26%
2021/11/2600.00429.9329.80-4964-0.41%
2021/11/24130.8000.0030.8011,1130.09%
2021/11/22129.6000.0029.6011,1710.09%
2021/11/18130.5500.0030.5511,1760.08%
2021/11/1700.00230.8030.65-21,188-0.17%
2021/11/12331.6000.0031.3531,2630.24%
2021/11/09231.1500.0031.1521,2810.16%
2021/11/0800.00129.7031.40-11,282-0.08%
2021/11/0300.00129.7029.70-11,291-0.08%
2021/11/0200.00129.3529.35-11,302-0.08%
2021/11/01229.3500.0029.3021,3160.15%
2021/10/2800.00128.8028.80-11,333-0.07%
2021/10/2700.00129.8028.80-11,352-0.07%
2021/10/261829.4900.0029.30181,3901.29%
2021/10/25228.73228.2028.8001,4070.00%
2021/10/2100.002129.6729.30-211,468-1.43%
2021/10/19729.6100.0029.0571,5030.47%
2021/10/151229.11129.3029.30111,6300.67%
2021/10/14228.3500.0028.3521,7200.12%
2021/10/13127.8000.0027.8011,9300.05%
2021/10/1200.00628.7528.80-62,003-0.30%
2021/10/071029.0500.0029.10102,1580.46%
2021/10/0500.00129.0529.05-12,343-0.04%
2021/10/04928.1700.0027.8592,4080.37%
2021/09/302930.00330.3030.20262,6320.99%
2021/09/2900.00130.0030.00-12,827-0.04%
2021/09/2800.00130.4530.05-13,140-0.03%
2021/09/27231.00330.5530.55-13,373-0.03%
2021/09/24230.8000.0030.5523,9640.05%
2021/09/2300.002230.2530.55-224,565-0.48%
2021/09/2200.00730.1630.15-75,289-0.13%
2021/09/17431.7500.0031.7545,5410.07%
2021/09/0900.00431.7031.65-45,814-0.07%
2021/09/0800.00331.6031.60-35,857-0.05%
2021/09/031332.4200.0032.25135,9680.22%
2021/09/01634.08134.3033.8055,9240.08%
2021/08/3100.00234.5534.55-25,776-0.03%
2021/08/30131.4500.0031.4515,6460.02%
2021/08/2600.00231.9531.25-25,676-0.04%
2021/08/23231.003131.0131.00-295,871-0.49%
2021/08/20129.7000.0029.8515,9000.02%
2021/08/1700.00128.5028.50-15,851-0.02%
2021/08/1600.00332.4530.90-35,836-0.05%
2021/08/0900.00232.9532.60-25,925-0.03%
2021/08/0300.003233.6833.80-326,088-0.53%
2021/07/3000.00134.4533.10-16,175-0.02%
2021/07/29434.28333.8234.4516,2040.02%
2021/07/2800.00533.4833.25-56,302-0.08%
2021/07/2700.00134.1532.90-16,343-0.02%
2021/07/221834.4700.0033.55186,9730.26%
2021/07/1200.003336.2335.50-337,040-0.47%
2021/07/0900.001835.8934.85-187,047-0.26%
2021/07/0800.00435.7035.80-46,990-0.06%
2021/07/0700.00435.7434.15-46,851-0.06%
2021/07/0200.00535.6034.80-56,290-0.08%
2021/07/0100.00241.6536.35-26,057-0.03%
2021/06/25229.9000.0029.6523,8590.05%
2021/06/2200.00226.9028.75-23,574-0.06%
2021/06/1700.005128.4628.45-513,450-1.48%
2021/06/16327.8000.0027.8033,4010.09%
2021/06/08127.1000.0026.9513,2250.03%
2021/05/3100.00131.1528.80-13,072-0.03%
2021/05/25525.2600.0025.3052,8320.18%
2021/05/24326.1000.0026.1032,8190.11%
2021/05/2000.003925.3825.05-392,779-1.40%
2021/05/1900.00126.1026.10-12,735-0.04%
2021/05/17122.5000.0021.6012,6800.04%
2021/05/1400.00424.5623.75-42,645-0.15%
2021/05/13422.853524.1224.10-312,602-1.19%
2021/05/12926.8900.0025.3592,5480.35%
2021/05/1100.00328.1528.15-32,495-0.12%
2021/05/0600.00329.5829.75-32,302-0.13%
2021/05/0500.00229.2529.25-22,230-0.09%
2021/05/04429.6800.0029.1542,1070.19%
2021/04/2900.00231.2033.20-21,864-0.11%
2021/04/28531.3500.0031.4051,6270.31%
2021/04/27529.9400.0030.5551,3140.38%
2021/04/23425.352825.4325.30-241,084-2.21%
2021/04/22626.68126.8026.0551,0590.47%
2021/04/20126.15127.3526.6509340.00%
2021/04/1900.00126.0527.30-1881-0.11%
2021/04/1600.00124.0026.15-1699-0.14%
2021/04/1500.00123.8023.80-1490-0.20%
2021/04/1400.003021.6721.65-30376-7.97%
2021/04/1200.003221.5021.65-32379-8.43%
2021/04/0900.00422.4020.95-4395-1.01%
2021/04/0800.00220.5022.45-2402-0.50%
2021/04/0700.00220.3020.50-2480-0.42%
2021/04/06220.2500.0020.2525150.39%
2021/03/3100.002120.0119.95-21510-4.11%
2021/03/2900.00319.9019.90-3520-0.58%
2021/03/26319.9500.0019.9535400.56%
2021/03/2400.003020.2020.30-30543-5.52%
2021/03/2200.00419.8019.90-4535-0.75%
2021/03/1900.00919.6219.70-9538-1.67%
2021/03/1700.001619.5319.45-16579-2.76%
2021/03/1600.002019.5319.45-20601-3.32%
2021/03/1500.00419.5019.50-4599-0.67%
2021/03/11619.4800.0019.5565951.01%
2021/03/1000.001619.3019.35-16595-2.69%
2021/03/09619.2800.0019.2065941.01%
2021/03/08219.1500.0019.0025900.34%
2021/03/0500.001619.1319.10-16596-2.68%
2021/03/04719.35619.2219.3515990.17%
2021/03/03419.05419.0519.0505950.00%
2021/03/0200.002518.9518.85-25595-4.20%
2021/02/26119.202918.7818.95-28593-4.72%
2021/02/24819.3900.0019.1085891.36%
2021/02/232119.3900.0019.45215863.58%
2021/02/22118.6000.0018.6015780.17%
2021/02/1900.00718.7818.80-7574-1.22%
2021/02/05117.90217.9017.90-1578-0.17%
2021/02/0400.00417.5517.75-4579-0.69%
2021/02/0300.002017.5917.75-20580-3.45%
2021/02/0200.001217.5417.80-12580-2.07%
2021/01/29117.452117.5417.45-20578-3.46%
2021/01/281717.8000.0017.60175742.96%
2021/01/22517.89217.6017.6535680.53%
2021/01/2000.003018.0417.55-30562-5.33%
2021/01/1800.00818.2818.20-8556-1.44%
2021/01/1500.00418.8518.65-4552-0.72%
2021/01/1300.00119.0019.25-1543-0.18%
2021/01/1200.00419.3819.25-4540-0.74%
2021/01/1100.00519.3719.25-5538-0.93%
2021/01/0800.00419.7519.65-4533-0.75%
2021/01/0600.002420.4420.25-24513-4.67%
2021/01/0500.00121.0021.00-1497-0.20%
2021/01/04620.92421.6821.0024800.42%
2020/12/31621.9800.0021.7564521.33%
2020/12/30722.3800.0022.6074201.67%
2020/12/28818.7600.0018.7082523.17%
2020/12/25919.0900.0019.0092463.66%
2020/12/241419.1900.0019.20142435.74%
2020/12/2200.00818.6718.10-8228-3.51%
2020/12/21919.05418.8619.0552052.43%
2020/12/18518.3500.0018.4051872.67%
2020/12/171518.2800.0018.20151858.09%
2020/12/16618.4100.0018.4061823.29%
2020/12/1400.002518.5218.35-25170-14.62%
2020/12/1100.00318.2518.25-3161-1.86%
2020/12/09217.351817.3417.45-16111-14.31%
2020/12/0800.00417.4417.40-4112-3.56%
2020/12/04417.3500.0017.3541113.57%
2020/12/0300.00117.4517.40-1114-0.87%
2020/11/27317.00117.0017.0021061.87%
2020/11/261116.7600.0016.801110410.51%
2020/11/24216.6000.0016.5521031.94%
2020/11/23616.6200.0016.6061025.84%
2020/11/1900.00216.1016.20-2100-2.00%
2020/11/1800.002716.1416.10-2799-27.03%
2020/11/17416.0500.0016.054994.03%
2020/11/161116.1600.0016.15119012.09%
2020/11/1200.003016.0216.05-3090-33.04%
2020/11/1000.003916.1216.15-3989-43.36%
2020/11/0600.002916.0116.00-2988-32.66%
2020/11/04316.10616.0216.10-389-3.37%
2020/11/03916.22216.1516.157877.96%
2020/11/02116.2000.0016.201881.13%
2020/10/0600.002216.5116.50-2291-24.10%
2020/09/2500.00316.1716.30-394-3.17%
2020/09/2400.001216.0216.35-1299-12.01%
2020/09/2300.00416.5816.40-4109-3.65%
2020/09/21216.9500.0017.0021191.68%
2020/09/16217.1500.0017.1521231.61%
2020/09/15217.1500.0017.1521241.60%
2020/09/14116.8000.0017.2011260.79%
2020/09/08116.8000.0016.8011180.84%
2020/09/031016.2500.0016.20101089.22%
2020/09/0200.00416.2016.20-4108-3.70%
2020/09/0100.002416.1916.20-24109-21.99%
2020/08/31416.3000.0016.2541093.65%
2020/08/2600.003316.0716.15-33109-30.18%
2020/08/2500.004216.0416.05-42108-38.72%
2020/08/2400.004116.0516.10-41107-38.18%
2020/08/2000.00116.0016.00-1106-0.94%
2020/08/19116.1000.0016.1011040.96%
2020/08/18416.052416.0816.05-20102-19.45%
2020/08/17316.0500.0016.0031032.91%
2020/08/1400.00116.0015.95-1102-0.97%
2020/08/1300.00316.0016.00-3102-2.93%
2020/08/1200.00215.9515.95-2103-1.93%
2020/08/0700.00515.9716.00-5101-4.91%
2020/08/0600.00416.1516.05-4102-3.91%
2020/08/0500.00415.8516.00-4102-3.91%
2020/08/0400.00615.9015.90-6102-5.87%
2020/08/0300.00815.9915.80-8106-7.53%
2020/07/3000.00415.9015.90-4107-3.70%
2020/07/2700.002015.8115.80-20114-17.48%
2020/07/2400.00416.1016.10-4117-3.41%
2020/07/15716.1000.0016.0071215.76%
2020/07/0900.002116.5716.55-21123-17.02%
2020/07/06816.79116.7016.7071225.70%
2020/07/0100.00617.8518.00-6103-5.81%
2020/06/24517.9500.0017.955905.54%
2020/06/23918.003118.0017.95-2289-24.70%
2020/06/22618.0200.0018.056886.80%
2020/06/0800.002117.6217.75-2184-24.82%
2020/05/2200.00517.5117.45-579-6.31%
2020/05/1900.002117.6517.60-2177-27.01%
2020/05/1400.00217.5017.45-276-2.62%
2020/05/1200.002617.3317.65-2675-34.29%
2020/05/07217.6000.0017.552712.81%
2020/05/0600.00217.5017.70-270-2.83%
2020/05/0500.002117.3917.45-2168-30.49%
2020/05/0400.00817.3617.40-867-11.93%
2020/04/303517.252217.2317.30136519.84%
2020/04/291616.9500.0017.05166125.85%
2020/04/272216.8000.0016.80225837.66%
2020/04/2300.00416.8016.80-455-7.15%
2020/04/2000.001017.1617.20-1055-18.07%
2020/04/17517.3000.0017.205549.12%
2020/04/151317.612217.1517.35-952-17.30%
2020/04/13217.1000.0017.102494.05%
2020/04/0900.004116.8316.85-4151-80.00%
2020/04/0600.005916.6016.60-5953-109.97%
2020/03/2500.002816.8516.55-2855-50.74%
2020/03/101019.121418.9218.80-444-8.94%
2020/02/2400.001219.5819.40-1247-25.11%
2020/02/1400.001819.6019.50-1848-36.75%
2020/01/1600.004720.1520.15-4750-93.78%
2020/01/1400.001919.9419.90-1948-38.84%
2020/01/1000.001320.0120.00-1347-27.26%
2020/01/0200.002620.2020.15-2646-56.32%
2019/12/17120.0000.0019.901342.86%
2019/12/1300.00219.5319.50-234-5.80%
2019/12/1100.002219.6019.60-2235-61.51%
2019/11/2700.004419.7819.75-4436-119.46%
2019/11/1300.001319.8319.75-1337-34.87%
2019/11/04319.5800.0019.553348.78%
2019/10/1400.001319.4619.30-1339-33.01%
2019/09/0400.00120.3020.25-142-2.37%
2019/08/2000.001820.8920.85-1844-40.03%
2019/08/1600.001220.8921.20-1245-26.41%
2019/07/3000.00422.0122.05-449-8.05%
2019/07/2900.00121.7522.00-151-1.95%
2019/07/0500.001623.6123.60-1649-32.12%
2019/06/27123.5500.0023.551561.78%
2019/06/2600.003923.5523.55-3959-65.36%
2019/06/2500.003223.6023.50-3259-53.56%
2019/06/2000.002123.5023.60-2161-34.36%
2019/06/1900.006123.4623.40-6162-97.58%
2019/06/1700.00223.3023.30-262-3.22%
2019/06/0600.003623.1523.10-3666-54.52%
2019/05/3000.001723.3023.20-1763-26.60%
2019/05/2400.001423.6023.40-1462-22.31%
2019/05/2100.002923.8623.75-2963-45.57%
2019/05/0300.00223.4023.40-267-2.95%
2019/05/0200.00423.6123.45-468-5.85%
2019/04/2900.00823.5523.55-871-11.20%
2019/04/1000.001823.6523.70-1887-20.67%
2019/03/2900.001922.8723.40-1977-24.56%
2019/03/2700.001021.8522.30-1072-13.79%
2019/03/0600.002120.8420.85-2166-31.71%
2019/02/2000.001921.1021.25-1969-27.35%
2018/12/1300.00519.7419.70-562-8.00%
2018/12/1100.001819.8219.90-1863-28.56%
2018/12/1000.00619.8519.80-662-9.66%
2018/11/2000.002019.9519.90-2065-30.48%
2018/10/2200.002119.6519.60-2170-29.72%
2018/10/1200.002618.9219.35-2666-39.38%
2018/09/14220.0500.0020.052603.28%
2018/09/1100.003619.9219.95-3662-57.80%
2018/08/3000.002020.1420.00-2062-32.17%
2018/08/1400.001719.5719.90-1764-26.37%
2018/07/2500.001318.6518.50-1368-18.86%
2018/06/0600.001920.0019.90-19272-6.98%
2018/04/205621.0000.0020.655628919.37%
2018/04/171519.2200.0019.50152885.20%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音