中鴻 (2014)-花旗環球券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.75
漲跌
▲1.50
漲幅
+6.74%
成交量
36,071張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	22.10	22.15	-11	6,289	-0.17%
2024/04/15	7	22.87	0	0.00	22.65	7	6,417	0.11%
2024/04/12	0	0.00	18	23.09	23.00	-18	6,362	-0.28%
2024/04/10	30	24.44	0	0.00	24.10	30	6,309	0.48%
2024/04/08	0	0.00	5	22.90	22.70	-5	5,047	-0.10%
2024/04/01	6	22.25	0	0.00	22.25	6	5,043	0.12%
2024/03/25	0	0.00	5	22.20	22.20	-5	8,059	-0.06%
2024/03/22	49	22.17	0	0.00	22.20	49	9,550	0.51%
2024/03/21	4	22.25	0	0.00	22.20	4	11,669	0.03%
2024/03/20	33	22.09	69	22.13	22.00	-36	12,747	-0.28%
2024/03/19	17	22.27	68	22.26	22.30	-51	12,828	-0.40%
2024/03/13	0	0.00	6	22.35	22.00	-6	12,771	-0.05%
2024/03/11	85	22.22	0	0.00	22.30	85	12,732	0.67%
2024/03/08	49	22.07	25	22.37	22.05	24	12,716	0.19%
2024/03/07	0	0.00	10	22.26	22.40	-10	12,713	-0.08%
2024/03/05	0	0.00	10	22.63	22.70	-10	12,613	-0.08%
2024/03/04	0	0.00	13	22.78	22.50	-13	12,611	-0.10%
2024/03/01	0	0.00	5	23.25	23.05	-5	12,603	-0.04%
2024/02/27	0	0.00	5	23.30	23.05	-5	12,710	-0.04%
2024/02/26	0	0.00	2	23.30	23.35	-2	12,706	-0.02%
2024/02/23	0	0.00	6	23.67	23.35	-6	12,856	-0.05%
2024/02/22	15	23.67	2	23.80	23.75	13	12,900	0.10%
2024/02/20	7	24.39	0	0.00	24.05	7	12,941	0.05%
2024/02/19	79	24.31	0	0.00	24.40	79	13,040	0.61%
2024/02/16	69	23.76	0	0.00	23.95	69	13,129	0.53%
2024/02/15	67	23.38	20	23.34	23.35	47	13,098	0.36%
2024/02/05	54	23.48	10	23.55	23.55	44	13,087	0.34%
2024/02/02	86	23.61	0	0.00	23.65	86	13,085	0.66%
2024/02/01	47	23.80	0	0.00	23.85	47	13,086	0.36%
2024/01/31	3	23.80	0	0.00	23.80	3	13,148	0.02%
2024/01/30	12	24.00	0	0.00	24.00	12	13,144	0.09%
2024/01/29	0	0.00	5	24.18	24.40	-5	13,164	-0.04%
2024/01/24	14	24.18	0	0.00	23.95	14	13,119	0.11%
2024/01/19	0	0.00	29	23.45	23.20	-29	13,049	-0.22%
2024/01/17	156	23.33	126	23.80	23.35	30	13,021	0.23%	大買/大賣/
2024/01/16	0	0.00	371	24.00	23.90	-371	13,025	-2.85%	大賣/鉅額交易
2024/01/15	0	0.00	40	24.45	24.45	-40	12,963	-0.31%
2024/01/10	0	0.00	101	24.49	24.35	-101	13,180	-0.77%	大賣/鉅額交易
2024/01/09	0	0.00	25	25.15	25.10	-25	13,022	-0.19%
2024/01/08	0	0.00	81	26.20	26.05	-81	12,801	-0.63%
2024/01/05	31	26.10	26	26.15	26.10	5	12,727	0.04%
2024/01/03	0	0.00	32	25.70	25.70	-32	12,565	-0.25%
2023/12/28	37	25.96	0	0.00	25.95	37	12,479	0.30%
2023/12/27	45	26.19	51	26.26	26.20	-6	12,340	-0.05%
2023/12/26	31	26.79	54	26.78	26.70	-23	12,063	-0.19%
2023/12/25	10	26.95	0	0.00	26.95	10	11,878	0.08%
2023/12/22	0	0.00	64	26.95	27.00	-64	11,440	-0.56%
2023/12/21	23	27.70	57	27.77	27.70	-34	10,953	-0.31%
2023/12/20	3	27.95	103	28.11	28.20	-100	10,450	-0.96%	大賣/
2023/12/19	589	27.73	0	0.00	27.75	589	9,327	6.31%	大買/鉅額交易
2023/12/18	268	27.63	0	0.00	26.85	268	7,949	3.37%	大買/鉅額交易
2023/12/15	0	0.00	48	26.00	26.00	-48	5,922	-0.81%
2023/12/14	30	23.64	29	23.61	23.65	1	4,955	0.02%
2023/12/13	15	23.25	0	0.00	23.10	15	5,090	0.29%
2023/12/12	30	22.90	0	0.00	22.90	30	5,192	0.58%
2023/12/08	23	23.25	0	0.00	23.25	23	5,197	0.44%
2023/12/07	0	0.00	5	23.70	23.55	-5	5,206	-0.10%
2023/12/05	0	0.00	3	23.55	23.55	-3	5,163	-0.06%
2023/12/04	16	23.81	0	0.00	23.80	16	5,142	0.31%
2023/12/01	0	0.00	5	23.45	23.50	-5	5,088	-0.10%
2023/11/30	0	0.00	5	23.35	23.35	-5	5,087	-0.10%
2023/11/29	58	23.55	0	0.00	23.55	58	5,135	1.13%
2023/11/28	28	23.73	9	23.65	23.65	19	5,111	0.37%
2023/11/23	0	0.00	8	22.77	22.75	-8	4,947	-0.16%
2023/11/21	10	22.70	0	0.00	22.70	10	4,799	0.21%
2023/11/20	12	22.57	0	0.00	22.20	12	4,711	0.25%
2023/11/16	33	22.40	0	0.00	22.45	33	4,650	0.71%
2023/11/15	51	21.61	0	0.00	22.10	51	4,565	1.12%
2023/11/14	114	21.20	0	0.00	21.20	114	4,530	2.52%	大買/鉅額交易
2023/11/13	37	21.27	0	0.00	21.20	37	4,654	0.79%
2023/11/10	0	0.00	3	21.05	20.95	-3	4,724	-0.06%
2023/11/09	11	21.16	0	0.00	21.15	11	4,811	0.23%
2023/11/08	18	21.34	0	0.00	21.15	18	4,994	0.36%
2023/11/06	17	21.91	0	0.00	21.90	17	5,158	0.33%
2023/11/03	5	21.60	0	0.00	21.65	5	5,285	0.09%
2023/11/02	39	21.54	10	21.65	21.65	29	5,456	0.53%
2023/11/01	10	21.40	0	0.00	21.40	10	5,892	0.17%
2023/10/31	21	21.81	0	0.00	21.55	21	6,448	0.33%
2023/10/26	50	21.45	87	21.42	21.45	-37	7,239	-0.51%
2023/10/25	1	21.35	0	0.00	21.35	1	7,308	0.01%
2023/10/24	5	20.60	0	0.00	20.60	5	7,330	0.07%
2023/10/23	15	20.95	0	0.00	20.95	15	7,386	0.20%
2023/10/20	0	0.00	95	20.89	20.95	-95	7,503	-1.27%
2023/10/18	253	21.61	4	21.75	21.75	249	7,777	3.20%	大買/鉅額交易
2023/10/17	19	21.48	0	0.00	21.45	19	7,782	0.24%
2023/10/13	0	0.00	10	21.80	21.70	-10	7,847	-0.13%
2023/10/12	101	21.67	256	21.68	21.85	-155	7,883	-1.97%	大買/大賣/鉅額交易
2023/10/11	45	21.73	4	21.40	21.45	41	7,934	0.52%
2023/10/06	0	0.00	1	22.00	22.00	-1	7,902	-0.01%
2023/10/04	40	21.58	0	0.00	21.55	40	7,930	0.50%
2023/10/03	32	22.32	0	0.00	22.20	32	7,860	0.41%
2023/09/26	0	0.00	3	23.75	23.75	-3	7,749	-0.04%
2023/09/25	0	0.00	4	24.05	24.00	-4	7,773	-0.05%
2023/09/14	5	23.50	0	0.00	23.65	5	7,725	0.06%
2023/09/13	0	0.00	124	23.35	23.30	-124	7,998	-1.55%	大賣/鉅額交易
2023/09/12	4.2	23.65	150	23.66	23.65	-145.8	8,259	-1.77%	大賣/鉅額交易
2023/09/11	3	23.25	0	0.00	23.25	3	8,243	0.04%
2023/09/08	0	0.00	6	23.09	23.05	-6	8,336	-0.07%
2023/09/07	0	0.00	8	23.20	23.20	-8	8,399	-0.10%
2023/09/06	0	0.00	128	23.47	23.30	-128	8,452	-1.51%	大賣/鉅額交易
2023/09/04	8	23.70	0	0.00	23.70	8	8,456	0.09%
2023/08/29	0	0.00	2	22.75	22.75	-2	8,721	-0.02%
2023/08/28	1	22.95	0	0.00	22.95	1	8,699	0.01%
2023/08/25	9	22.85	0	0.00	22.90	9	8,695	0.10%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/23	7	22.74	1	22.75	22.70	6	8,681	0.07%
2023/08/22	7	22.80	0	0.00	22.80	7	8,701	0.08%
2023/08/18	0	0.00	9	22.98	23.20	-9	8,681	-0.10%
2023/08/17	0	0.00	1	22.70	22.70	-1	8,597	-0.01%
2023/08/15	0	0.00	8	23.41	23.25	-8	8,433	-0.09%
2023/08/09	9	25.61	0	0.00	25.35	9	8,026	0.11%
2023/08/07	0	0.00	28	26.21	26.10	-28	7,900	-0.35%
2023/08/04	38	26.10	0	0.00	26.10	38	7,485	0.51%
2023/08/02	0	0.00	95	25.14	25.35	-95	6,959	-1.37%
2023/07/31	0	0.00	1	24.15	24.15	-1	6,308	-0.02%
2023/07/27	12	24.85	0	0.00	24.85	12	6,193	0.19%
2023/07/26	0	0.00	15	24.59	24.50	-15	6,197	-0.24%
2023/07/25	0	0.00	13	24.78	24.70	-13	6,081	-0.21%
2023/07/24	0	0.00	40	24.70	24.65	-40	6,006	-0.67%
2023/07/21	0	0.00	36	24.33	24.25	-36	5,786	-0.62%
2023/07/20	1	24.65	7	23.86	24.65	-6	5,833	-0.10%
2023/07/19	18	23.62	56	23.94	23.60	-38	5,722	-0.66%
2023/07/18	0	0.00	44	24.17	24.05	-44	5,908	-0.74%
2023/07/07	2	23.45	0	0.00	23.35	2	6,111	0.03%
2023/06/30	0	0.00	11	24.48	24.40	-11	6,058	-0.18%
2023/06/29	0	0.00	44	24.77	24.65	-44	6,043	-0.73%
2023/06/28	0	0.00	61	24.89	24.85	-61	6,043	-1.01%
2023/06/27	8	25.25	1	25.10	25.25	7	5,963	0.12%
2023/06/26	14	24.75	71	24.88	24.75	-57	5,823	-0.98%
2023/06/21	0	0.00	33	24.53	24.55	-33	5,811	-0.57%
2023/06/20	18	24.65	0	0.00	24.65	18	5,879	0.31%
2023/06/19	16	24.90	0	0.00	24.90	16	5,893	0.27%
2023/06/16	48	24.55	31	24.34	24.55	17	5,664	0.30%
2023/06/15	1	23.65	0	0.00	23.65	1	5,518	0.02%
2023/06/14	22	23.85	12	23.89	23.85	10	5,686	0.18%
2023/06/13	42	23.36	0	0.00	23.20	42	5,680	0.74%
2023/06/12	25	23.60	0	0.00	23.50	25	5,720	0.44%
2023/06/09	27	23.93	5	23.95	23.95	22	5,802	0.38%
2023/06/08	2	23.90	0	0.00	23.90	2	5,983	0.03%
2023/06/07	81	23.92	0	0.00	23.95	81	6,110	1.33%
2023/06/06	74	24.13	448	24.06	23.85	-374	6,211	-6.02%	大賣/鉅額交易
2023/06/05	12	24.37	0	0.00	24.40	12	6,245	0.19%
2023/06/02	0	0.00	2	23.20	23.20	-2	6,133	-0.03%
2023/06/01	5	23.27	0	0.00	23.10	5	6,297	0.08%
2023/05/26	0	0.00	7	23.25	23.00	-7	7,358	-0.10%
2023/05/25	107	23.32	38	23.50	23.25	69	7,578	0.91%	大買/
2023/05/24	0	0.00	159	23.63	23.75	-159	7,658	-2.08%	大賣/鉅額交易
2023/05/19	0	0.00	37	23.51	23.25	-37	8,109	-0.46%
2023/05/18	0	0.00	23	23.40	23.60	-23	8,285	-0.28%
2023/05/17	0	0.00	8	23.40	23.40	-8	8,378	-0.10%
2023/05/15	0	0.00	4	23.00	23.35	-4	8,695	-0.05%
2023/05/04	0	0.00	3	24.25	24.05	-3	9,566	-0.03%
2023/05/03	7	24.23	0	0.00	24.25	7	9,880	0.07%
2023/04/28	0	0.00	2	24.50	24.50	-2	10,489	-0.02%
2023/04/26	14	24.24	35	24.25	24.60	-21	10,991	-0.19%
2023/04/24	0	0.00	50	25.25	25.15	-50	11,957	-0.42%
2023/04/20	0	0.00	9	25.75	25.75	-9	12,054	-0.07%
2023/04/19	0	0.00	315	26.40	26.15	-315	12,265	-2.57%	大賣/鉅額交易
2023/04/17	0	0.00	6	26.55	26.65	-6	12,290	-0.05%
2023/04/14	18	26.72	0	0.00	26.70	18	12,409	0.15%
2023/04/13	2	27.10	0	0.00	27.10	2	12,479	0.02%
2023/04/11	1,024	26.89	0	0.00	26.95	1,024	12,654	8.09%	大買/鉅額交易
2023/04/06	2.3	26.76	0	0.00	26.75	2.3	13,469	0.02%
2023/03/31	3	26.47	0	0.00	26.40	3	14,269	0.02%
2023/03/27	13	26.54	0	0.00	26.50	13	18,537	0.07%
2023/03/23	28	26.27	5	26.40	26.40	23	20,721	0.11%
2023/03/22	13	26.67	0	0.00	26.60	13	22,079	0.06%
2023/03/20	0	0.00	3	26.65	26.65	-3	22,689	-0.01%
2023/03/17	5	27.18	5	27.04	27.15	0	22,606	0.00%
2023/03/16	29	27.14	0	0.00	27.05	29	22,463	0.13%
2023/03/15	58	27.70	16	27.88	27.60	42	22,491	0.19%
2023/03/14	83	27.74	2	27.80	27.60	81	22,529	0.36%
2023/03/13	78	27.75	0	0.00	27.75	78	22,740	0.34%
2023/03/08	0	0.00	5	28.30	28.40	-5	22,700	-0.02%
2023/03/07	4	28.40	0	0.00	28.80	4	22,742	0.02%
2023/03/06	4	28.35	22	28.40	28.40	-18	22,627	-0.08%
2023/03/03	54	28.19	0	0.00	28.30	54	22,580	0.24%
2023/03/02	0	0.00	5	27.55	28.15	-5	22,576	-0.02%
2023/03/01	24	27.30	16	27.74	27.40	8	22,561	0.04%
2023/02/24	20	28.90	0	0.00	28.90	20	22,234	0.09%
2023/02/16	6	28.80	0	0.00	28.80	6	23,559	0.03%
2023/02/15	52	28.48	0	0.00	28.40	52	23,389	0.22%
2023/02/14	0	0.00	2	28.80	28.80	-2	23,295	-0.01%
2023/02/13	0	0.00	34	28.26	28.85	-34	23,198	-0.15%
2023/02/10	179	28.30	56	28.39	28.10	123	23,059	0.53%	大買/鉅額交易
2023/02/09	58	28.65	24	28.66	28.40	34	23,070	0.15%
2023/02/08	0	0.00	23	28.77	28.65	-23	23,104	-0.10%
2023/02/03	0	0.00	18	28.19	27.80	-18	22,668	-0.08%
2023/02/01	0	0.00	29	28.75	28.75	-29	22,276	-0.13%
2023/01/31	130	29.09	0	0.00	29.00	130	21,995	0.59%	大買/鉅額交易
2023/01/30	60	28.94	92	29.00	29.00	-32	21,744	-0.15%
2023/01/17	0	0.00	10	28.45	28.45	-10	21,441	-0.05%
2023/01/13	5	27.62	0	0.00	27.75	5	20,983	0.02%
2023/01/12	0	0.00	11	27.60	27.60	-11	20,674	-0.05%
2023/01/11	16	27.65	0	0.00	27.80	16	20,210	0.08%
2023/01/10	57	27.28	0	0.00	27.25	57	19,989	0.29%
2023/01/09	648	27.38	0	0.00	27.35	648	19,992	3.24%	大買/鉅額交易
2023/01/06	18	26.71	4	27.10	27.10	14	19,758	0.07%
2023/01/05	0	0.00	7	26.50	26.50	-7	19,785	-0.04%
2023/01/04	9	26.65	0	0.00	26.65	9	19,743	0.05%
2023/01/03	1	27.10	0	0.00	27.10	1	19,655	0.01%
2022/12/30	3	26.75	0	0.00	26.75	3	19,555	0.02%
2022/12/29	0	0.00	211	26.49	26.60	-211	19,450	-1.08%	大賣/鉅額交易
2022/12/27	10	26.86	0	0.00	26.70	10	19,274	0.05%
2022/12/26	8	27.11	0	0.00	27.10	8	19,051	0.04%
2022/12/23	174	27.75	0	0.00	27.60	174	18,722	0.93%	大買/鉅額交易
2022/12/22	106	27.20	0	0.00	27.30	106	17,973	0.59%	大買/鉅額交易
2022/12/21	1,062	26.98	0	0.00	27.10	1,062	16,789	6.33%	大買/鉅額交易
2022/12/20	71	25.53	304	25.00	24.70	-233	15,380	-1.51%	大賣/鉅額交易
2022/12/19	271	26.06	26	27.30	26.00	245	14,732	1.66%	大買/鉅額交易
2022/12/16	83	27.48	105	27.44	27.50	-22	14,061	-0.16%	大賣/
2022/12/15	56	27.23	47	27.11	27.60	9	13,168	0.07%
2022/12/14	57	26.59	0	0.00	25.90	57	12,193	0.47%
2022/12/13	70	25.87	5	25.05	26.40	65	10,963	0.59%
2022/12/12	0	0.00	19	23.91	24.00	-19	10,542	-0.18%
2022/12/09	19	23.72	6	23.93	23.80	13	10,567	0.12%
2022/12/08	4	23.75	82	23.84	23.75	-78	10,633	-0.73%
2022/12/07	33	23.99	56	24.22	23.85	-23	10,670	-0.22%
2022/12/06	33	24.24	59	24.23	24.15	-26	10,594	-0.25%
2022/12/05	151	24.46	23	24.70	24.70	128	10,597	1.21%	大買/鉅額交易
2022/12/02	6	23.83	0	0.00	23.60	6	10,364	0.06%
2022/12/01	7	23.95	0	0.00	23.95	7	10,432	0.07%
2022/11/30	204	23.74	46	23.80	23.80	158	10,464	1.51%	大買/鉅額交易
2022/11/29	50	23.35	0	0.00	23.85	50	10,493	0.48%
2022/11/28	24	22.60	358	22.63	22.60	-334	10,399	-3.21%	大賣/鉅額交易
2022/11/25	133	23.21	0	0.00	22.80	133	10,516	1.26%	大買/鉅額交易
2022/11/24	334	22.83	10	22.80	22.80	324	10,531	3.08%	大買/鉅額交易
2022/11/23	2	23.65	0	0.00	22.75	2	10,466	0.02%
2022/11/22	9	23.83	101	23.72	23.35	-92	10,378	-0.89%	大賣/
2022/11/21	1	23.85	92	23.85	23.85	-91	10,361	-0.88%
2022/11/18	0	0.00	26	24.08	23.90	-26	10,353	-0.25%
2022/11/16	0	0.00	87	23.98	24.45	-87	10,149	-0.86%
2022/11/15	139	24.12	75	23.74	24.10	64	9,713	0.66%	大買/
2022/11/14	154	22.26	10	22.45	22.45	144	8,940	1.61%	大買/鉅額交易
2022/11/11	0	0.00	70	20.60	20.45	-70	8,585	-0.82%
2022/11/10	9	20.54	27	20.51	20.35	-18	8,764	-0.21%
2022/11/09	18	20.73	20	20.74	20.75	-2	9,001	-0.02%
2022/11/08	0	0.00	15	20.70	20.60	-15	9,464	-0.16%
2022/11/07	0	0.00	2	20.00	20.40	-2	9,865	-0.02%
2022/11/04	37	19.89	0	0.00	19.90	37	9,907	0.37%
2022/11/03	0	0.00	243	20.45	20.55	-243	9,955	-2.44%	大賣/鉅額交易
2022/11/02	0	0.00	9	20.45	20.45	-9	9,996	-0.09%
2022/11/01	18	19.99	1	20.00	20.00	17	10,034	0.17%
2022/10/31	0	0.00	59	19.78	19.70	-59	10,146	-0.58%
2022/10/28	33	20.12	128	20.05	19.90	-95	10,270	-0.93%	大賣/
2022/10/27	107	20.45	112	20.44	20.50	-5	10,296	-0.05%	大買/大賣/
2022/10/26	31	20.51	11	20.45	20.45	20	10,711	0.19%
2022/10/25	27	21.14	42	20.87	20.80	-15	11,142	-0.13%
2022/10/24	85	21.81	165	21.64	21.30	-80	11,165	-0.72%	大賣/
2022/10/21	0	0.00	120	21.78	21.50	-120	11,244	-1.07%	大賣/鉅額交易
2022/10/20	0	0.00	148	21.41	22.45	-148	11,328	-1.31%	大賣/鉅額交易
2022/10/19	12	21.84	418	21.77	21.90	-406	11,399	-3.56%	大賣/鉅額交易
2022/10/18	1	21.30	22	21.25	21.25	-21	11,536	-0.18%
2022/10/14	23	21.53	6	21.15	21.15	17	11,844	0.14%
2022/10/13	11	21.15	25	21.62	21.15	-14	11,967	-0.12%
2022/10/12	4	22.25	173	22.18	22.20	-169	12,127	-1.39%	大賣/鉅額交易
2022/10/11	0	0.00	32	22.46	22.30	-32	12,275	-0.26%
2022/10/07	4	22.55	0	0.00	22.55	4	12,243	0.03%
2022/10/06	5	22.35	0	0.00	22.50	5	12,267	0.04%
2022/10/05	15	22.64	48	22.65	22.60	-33	12,293	-0.27%
2022/10/04	30	22.11	0	0.00	22.15	30	12,230	0.25%
2022/10/03	4	21.10	9	21.06	21.30	-5	12,194	-0.04%
2022/09/30	18	20.57	5	21.15	21.15	13	12,257	0.11%
2022/09/29	21	21.10	0	0.00	21.00	21	12,300	0.17%
2022/09/28	26	20.48	0	0.00	20.50	26	12,279	0.21%
2022/09/27	6	21.67	0	0.00	21.40	6	12,321	0.05%
2022/09/26	1	22.10	0	0.00	21.65	1	12,522	0.01%
2022/09/23	17	22.99	0	0.00	23.00	17	12,506	0.14%
2022/09/22	350	22.62	41	22.79	22.55	309	12,464	2.48%	大買/鉅額交易
2022/09/21	374	23.30	350	23.28	23.20	24	12,282	0.20%	大買/大賣/
2022/09/20	188	24.15	0	0.00	24.20	188	12,026	1.56%	大買/鉅額交易
2022/09/19	22	24.45	0	0.00	24.45	22	11,912	0.18%
2022/09/16	46	24.15	0	0.00	24.45	46	11,816	0.39%
2022/09/14	0	0.00	11	23.90	23.95	-11	11,970	-0.09%
2022/09/08	0	0.00	129	24.19	24.20	-129	12,320	-1.05%	大賣/鉅額交易
2022/09/06	18	24.16	298	24.25	23.95	-280	12,180	-2.30%	大賣/鉅額交易
2022/09/05	0	0.00	12	24.60	24.60	-12	12,095	-0.10%
2022/08/31	23	25.87	0	0.00	25.95	23	12,098	0.19%
2022/08/25	0	0.00	43	26.86	26.90	-43	12,183	-0.35%
2022/08/19	22	27.69	0	0.00	27.55	22	12,263	0.18%
2022/08/18	22	27.72	0	0.00	27.70	22	12,205	0.18%
2022/08/17	10	27.54	0	0.00	27.45	10	12,084	0.08%
2022/08/16	16	27.20	10	27.20	27.20	6	11,983	0.05%
2022/08/15	104	27.65	0	0.00	27.60	104	11,864	0.88%	大買/鉅額交易
2022/08/12	212	26.13	185.1	25.62	26.00	26.9	11,606	0.23%	大買/大賣/
2022/08/09	10	25.75	13	25.50	25.50	-3	11,359	-0.03%
2022/08/08	0	0.00	6	25.50	25.50	-6	11,344	-0.05%
2022/08/05	19	26.31	0	0.00	26.05	19	11,308	0.17%
2022/08/04	123	26.09	0	0.00	26.00	123	11,422	1.08%	大買/鉅額交易
2022/08/03	90	26.65	0	0.00	26.70	90	11,402	0.79%
2022/08/02	2	26.48	0	0.00	26.90	2	11,544	0.02%
2022/07/29	59	25.15	10	25.13	25.15	49	11,552	0.42%
2022/07/27	0	0.00	2	24.60	24.60	-2	11,460	-0.02%
2022/07/25	0	0.00	174	28.46	28.70	-174	11,190	-1.55%	大賣/鉅額交易
2022/07/22	0	0.00	431	28.18	28.20	-431	11,040	-3.90%	大賣/鉅額交易
2022/07/21	0	0.00	66	28.35	28.10	-66	11,086	-0.60%
2022/07/20	0	0.00	72	29.24	29.40	-72	11,156	-0.65%
2022/07/19	0	0.00	9	28.04	28.75	-9	11,216	-0.08%
2022/07/18	0	0.00	91	27.52	28.40	-91	11,158	-0.82%
2022/07/15	0	0.00	93	26.73	26.85	-93	11,091	-0.84%
2022/07/14	0	0.00	6	26.77	26.80	-6	11,223	-0.05%
2022/07/13	0	0.00	114	26.86	26.60	-114	11,308	-1.01%	大賣/鉅額交易
2022/07/12	0	0.00	67	26.64	26.75	-67	11,532	-0.58%
2022/07/11	0	0.00	10	27.00	27.00	-10	11,650	-0.09%
2022/07/08	0	0.00	75	26.68	26.70	-75	11,748	-0.64%
2022/07/07	0	0.00	10	25.93	26.00	-10	11,839	-0.08%
2022/07/06	0	0.00	34	25.78	25.50	-34	11,951	-0.28%
2022/07/05	9	25.43	83	25.66	26.00	-74	12,164	-0.61%
2022/07/04	8	25.11	0	0.00	25.00	8	12,242	0.07%
2022/07/01	15	26.60	0	0.00	26.60	15	12,314	0.12%
2022/06/30	19	26.85	172	26.96	26.85	-153	12,310	-1.24%	大賣/鉅額交易
2022/06/29	5	27.70	12	27.60	27.70	-7	12,355	-0.06%
2022/06/28	19	27.91	0	0.00	27.95	19	12,507	0.15%
2022/06/27	47	28.45	0	0.00	28.50	47	13,089	0.36%
2022/06/24	320	27.51	0	0.00	27.50	320	13,382	2.39%	大買/鉅額交易
2022/06/23	476	27.21	0	0.00	27.10	476	13,663	3.48%	大買/鉅額交易
2022/06/22	503	27.54	0	0.00	27.40	503	13,894	3.62%	大買/鉅額交易
2022/06/21	670	28.35	14	28.40	28.40	656	14,512	4.52%	大買/鉅額交易
2022/06/20	677	28.63	0	0.00	28.05	677	14,978	4.52%	大買/鉅額交易
2022/06/17	170	29.80	0	0.00	29.80	170	16,109	1.06%	大買/鉅額交易
2022/06/14	0	0.00	21	30.70	31.00	-21	17,760	-0.12%
2022/06/13	6	31.15	216	31.58	31.15	-210	18,175	-1.16%	大賣/鉅額交易
2022/06/10	44	32.39	24	32.46	32.55	20	18,323	0.11%
2022/06/09	0	0.00	6	32.93	32.85	-6	18,553	-0.03%
2022/06/08	0	0.00	7	33.15	33.15	-7	19,323	-0.04%
2022/06/07	0	0.00	19	33.25	33.30	-19	19,624	-0.10%
2022/05/31	0	0.00	1,754	32.84	32.70	-1,754	22,746	-7.71%	大賣/鉅額交易
2022/05/30	0	0.00	10	33.40	33.40	-10	22,803	-0.04%
2022/05/27	7	33.05	0	0.00	33.00	7	23,267	0.03%
2022/05/25	4	32.66	95.8	32.65	32.65	-91.8	23,894	-0.38%
2022/05/24	0	0.00	6	33.40	32.90	-6	24,000	-0.02%
2022/05/19	23	31.95	0	0.00	31.90	23	25,466	0.09%
2022/05/18	0	0.00	22	33.17	33.45	-22	25,245	-0.09%
2022/05/16	9	32.95	0	0.00	32.90	9	25,132	0.04%
2022/05/13	9	32.72	0	0.00	32.75	9	25,157	0.04%
2022/05/12	18	32.35	30	33.24	32.35	-12	25,175	-0.05%
2022/05/11	12	33.65	12	34.25	33.65	0	25,046	0.00%
2022/05/10	5	33.85	0	0.00	34.50	5	25,121	0.02%
2022/05/09	0	0.00	20	33.81	33.65	-20	25,071	-0.08%
2022/05/06	0	0.00	18	34.67	34.60	-18	25,056	-0.07%
2022/05/04	0	0.00	6	38.00	37.95	-6	24,616	-0.02%
2022/05/03	185	37.87	23	37.75	37.85	162	24,698	0.66%	大買/鉅額交易
2022/04/29	8	38.17	5	38.14	38.15	3	24,756	0.01%
2022/04/28	4	38.05	12	38.45	38.05	-8	24,853	-0.03%
2022/04/27	74	38.10	6	38.11	38.20	68	24,827	0.27%
2022/04/26	5	39.50	4	40.90	39.40	1	24,640	0.00%
2022/04/25	0	0.00	21	41.42	40.90	-21	24,401	-0.09%
2022/04/22	9	43.89	21	43.66	43.85	-12	24,199	-0.05%
2022/04/21	9	43.58	0	0.00	43.10	9	24,298	0.04%
2022/04/20	0	0.00	26	43.84	43.60	-26	24,620	-0.11%
2022/04/18	16	45.09	16	45.29	44.75	0	24,596	0.00%
2022/04/15	13	47.08	9	47.02	46.80	4	24,461	0.02%
2022/04/14	15	46.86	0	0.00	46.80	15	24,431	0.06%
2022/04/13	37	47.29	0	0.00	47.10	37	24,418	0.15%
2022/04/12	4	46.70	0	0.00	46.70	4	24,421	0.02%
2022/04/11	0	0.00	31.1	46.76	46.65	-31.1	24,375	-0.13%
2022/04/08	8	47.50	5	46.25	47.50	3	24,241	0.01%
2022/04/07	10	45.75	39	46.86	45.75	-29	24,089	-0.12%
2022/04/06	0	0.00	26	46.55	46.95	-26	23,863	-0.11%
2022/04/01	0	0.00	55	46.42	46.55	-55	23,925	-0.23%
2022/03/31	14	46.64	10	46.15	46.15	4	24,396	0.02%
2022/03/30	55	46.14	0	0.00	46.90	55	24,614	0.22%
2022/03/29	0	0.00	3	47.35	46.00	-3	24,555	-0.01%
2022/03/28	3	47.42	44	47.60	47.30	-41	24,828	-0.17%
2022/03/25	720	48.18	73	48.24	48.50	647	25,621	2.53%	大買/鉅額交易
2022/03/24	0	0.00	55	48.40	47.95	-55	27,333	-0.20%
2022/03/22	0	0.00	11	47.40	47.40	-11	27,779	-0.04%
2022/03/21	25	46.87	0	0.00	47.20	25	26,656	0.09%
2022/03/18	47	44.31	22	43.95	43.95	25	25,846	0.10%
2022/03/17	117	44.06	0	0.00	44.20	117	26,610	0.44%	大買/鉅額交易
2022/03/16	0	0.00	6	43.80	43.75	-6	26,726	-0.02%
2022/03/15	13	43.29	0	0.00	43.20	13	26,546	0.05%
2022/03/11	2	43.70	0	0.00	43.60	2	27,832	0.01%
2022/03/10	8	42.80	12	42.00	42.80	-4	27,391	-0.01%
2022/03/09	18	41.57	5	41.80	41.80	13	27,386	0.05%
2022/03/08	7	41.75	15	42.48	40.90	-8	27,456	-0.03%
2022/03/07	6	43.90	79	42.98	43.90	-73	26,189	-0.28%
2022/03/04	6	42.05	55	41.84	42.00	-49	24,971	-0.20%
2022/03/02	0	0.00	97	42.29	42.25	-97	25,338	-0.38%
2022/03/01	200	42.15	0	0.00	42.05	200	26,021	0.77%	大買/鉅額交易
2022/02/24	1	39.35	0	0.00	39.35	1	27,790	0.00%
2022/02/23	0	0.00	2	41.30	41.30	-2	27,769	-0.01%
2022/02/22	0	0.00	43	41.68	41.20	-43	27,786	-0.15%
2022/02/21	0	0.00	9	40.00	42.75	-9	27,345	-0.03%
2022/02/18	0	0.00	15	39.67	39.85	-15	26,414	-0.06%
2022/02/17	104	39.58	15	39.75	39.75	89	26,629	0.33%	大買/
2022/02/16	23	39.69	4	39.88	39.55	19	26,832	0.07%
2022/02/15	2	39.10	64	39.47	39.10	-62	27,223	-0.23%
2022/02/14	3	39.80	0	0.00	39.80	3	28,130	0.01%
2022/02/11	0	0.00	42	40.35	40.35	-42	28,247	-0.15%
2022/02/10	0	0.00	9	40.65	40.50	-9	28,566	-0.03%
2022/02/09	0	0.00	6	40.65	40.25	-6	29,265	-0.02%
2022/02/08	2	40.00	2	39.20	40.00	0	29,287	0.00%
2022/02/07	18	39.66	17	38.10	39.85	1	29,340	0.00%
2022/01/26	17	36.96	16	37.01	37.00	1	29,320	0.00%
2022/01/25	0	0.00	62	37.17	36.75	-62	29,502	-0.21%
2022/01/24	1	36.90	0	0.00	37.10	1	29,595	0.00%
2022/01/21	133	38.89	29	38.75	38.15	104	29,608	0.35%	大買/鉅額交易
2022/01/20	0	0.00	19	38.93	39.25	-19	29,596	-0.06%
2022/01/19	2	38.50	0	0.00	38.25	2	29,578	0.01%
2022/01/17	0	0.00	20	39.66	39.45	-20	29,911	-0.07%
2022/01/14	10	39.51	0	0.00	40.00	10	30,508	0.03%
2022/01/13	0	0.00	13	39.58	40.00	-13	30,450	-0.04%
2022/01/12	13	38.25	0	0.00	38.45	13	30,188	0.04%
2022/01/11	7	38.47	5	38.60	38.15	2	30,146	0.01%
2022/01/10	3	38.88	0	0.00	38.90	3	30,244	0.01%
2022/01/07	3	39.75	0	0.00	39.05	3	30,235	0.01%
2022/01/06	4	40.20	8	39.93	39.75	-4	30,272	-0.01%
2022/01/05	10	40.39	56	40.41	40.25	-46	30,346	-0.15%
2022/01/04	0	0.00	12	40.60	40.15	-12	30,395	-0.04%
2021/12/30	5	41.30	0	0.00	41.15	5	30,805	0.02%
2021/12/29	22	41.26	0	0.00	41.50	22	30,944	0.07%
2021/12/28	22	41.11	11	41.30	41.10	11	31,211	0.04%
2021/12/27	80	41.44	0	0.00	41.00	80	31,412	0.25%
2021/12/22	0	0.00	5	43.85	43.90	-5	30,458	-0.02%
2021/12/21	93	44.03	0	0.00	44.55	93	29,872	0.31%
2021/12/16	0	0.00	12	39.61	39.40	-12	25,705	-0.05%
2021/12/15	0	0.00	12	39.86	39.95	-12	25,899	-0.05%
2021/12/14	0	0.00	12	40.80	39.65	-12	25,870	-0.05%
2021/12/13	4	40.90	0	0.00	40.90	4	25,432	0.02%
2021/12/10	0	0.00	1	38.50	38.50	-1	24,588	0.00%
2021/12/08	10	39.15	0	0.00	39.15	10	24,884	0.04%
2021/12/07	0	0.00	39	37.70	39.00	-39	24,544	-0.16%
2021/12/06	0	0.00	7	37.10	37.10	-7	23,937	-0.03%
2021/12/03	24	36.29	818	36.46	36.50	-794	23,783	-3.34%	大賣/鉅額交易
2021/12/02	32	35.83	7	35.75	36.20	25	23,710	0.11%
2021/12/01	29	35.07	5	34.25	35.40	24	23,638	0.10%
2021/11/30	42	35.02	24	35.08	35.10	18	23,681	0.08%
2021/11/29	4	34.95	20	35.12	35.10	-16	23,701	-0.07%
2021/11/26	0	0.00	15	36.96	36.25	-15	23,693	-0.06%
2021/11/25	0	0.00	22	37.83	38.15	-22	23,602	-0.09%
2021/11/24	0	0.00	34	37.34	37.40	-34	22,654	-0.15%
2021/11/22	0	0.00	8	33.32	33.40	-8	21,791	-0.04%
2021/11/19	259	33.45	0	0.00	32.85	259	21,762	1.19%	大買/鉅額交易
2021/11/17	0	0.00	6	34.00	33.85	-6	21,904	-0.03%
2021/11/12	849	35.52	18	35.61	35.55	831	22,815	3.64%	大買/鉅額交易
2021/11/11	0	0.00	31	36.02	36.25	-31	22,815	-0.14%
2021/11/10	33	35.05	13	35.21	34.95	20	22,256	0.09%
2021/11/09	10	35.56	18	35.49	35.70	-8	22,466	-0.04%
2021/11/08	0	0.00	3	34.85	36.25	-3	22,636	-0.01%
2021/11/05	0	0.00	7	34.51	34.30	-7	22,459	-0.03%
2021/11/04	2	36.15	0	0.00	35.15	2	22,738	0.01%
2021/11/03	0	0.00	16	35.58	35.70	-16	23,539	-0.07%
2021/11/02	804	35.73	5	35.15	35.15	799	23,573	3.39%	大買/鉅額交易
2021/11/01	19	35.17	0	0.00	35.20	19	23,736	0.08%
2021/10/29	0	0.00	18	34.87	35.10	-18	23,880	-0.08%
2021/10/28	0	0.00	39	34.91	34.85	-39	23,908	-0.16%
2021/10/27	11	35.25	7	35.35	35.30	4	24,131	0.02%
2021/10/26	77	35.43	0	0.00	35.60	77	24,736	0.31%
2021/10/25	9	35.03	6	33.30	35.05	3	25,027	0.01%
2021/10/22	0	0.00	3	36.40	33.70	-3	25,424	-0.01%
2021/10/21	15	36.52	10	36.82	36.90	5	25,461	0.02%
2021/10/19	48	36.67	0	0.00	36.60	48	26,215	0.18%
2021/10/18	4	36.40	8	36.55	36.40	-4	26,883	-0.01%
2021/10/15	39	36.50	20	36.57	36.30	19	27,449	0.07%
2021/10/14	7	36.17	0	0.00	36.35	7	28,019	0.02%
2021/10/13	11	36.53	0	0.00	35.80	11	28,804	0.04%
2021/10/12	0	0.00	32	36.89	36.10	-32	29,292	-0.11%
2021/10/08	0	0.00	18	37.78	37.00	-18	30,189	-0.06%
2021/10/07	132	38.04	50	37.43	38.30	82	31,156	0.26%	大買/
2021/10/05	14	36.95	0	0.00	39.00	14	33,509	0.04%
2021/10/04	0	0.00	1	37.95	37.10	-1	34,130	0.00%
2021/10/01	0	0.00	2	41.10	39.15	-2	35,544	-0.01%
2021/09/30	1	41.55	60	40.84	41.80	-59	37,175	-0.16%
2021/09/29	0	0.00	21	40.91	40.35	-21	38,748	-0.05%
2021/09/28	0	0.00	5	42.01	41.45	-5	41,331	-0.01%
2021/09/27	19	42.25	22	42.35	42.35	-3	44,443	-0.01%
2021/09/24	10	41.68	0	0.00	41.75	10	49,121	0.02%
2021/09/23	3	41.55	62.4	40.99	41.25	-59.4	55,807	-0.11%
2021/09/22	0	0.00	35	42.01	41.00	-35	63,801	-0.05%
2021/09/17	100	43.88	0	0.00	44.45	100	67,891	0.15%
2021/09/16	0	0.00	11	44.15	44.15	-11	70,029	-0.02%
2021/09/14	5	45.30	0	0.00	45.50	5	75,763	0.01%
2021/09/13	0	0.00	3	46.90	46.90	-3	79,590	0.00%
2021/09/10	5	45.85	0	0.00	46.35	5	80,607	0.01%
2021/09/09	0	0.00	18	44.49	44.95	-18	81,642	-0.02%
2021/09/08	0	0.00	18	43.70	43.70	-18	84,570	-0.02%
2021/09/07	0	0.00	2	44.75	44.20	-2	84,889	0.00%
2021/09/06	5	44.80	0	0.00	44.45	5	85,072	0.01%
2021/09/03	68	44.81	0	0.00	44.05	68	85,000	0.08%
2021/09/02	0	0.00	5	45.09	44.40	-5	85,129	-0.01%
2021/09/01	29	46.61	3	46.80	46.05	26	85,115	0.03%
2021/08/31	0	0.00	12	46.63	46.85	-12	85,070	-0.01%
2021/08/30	14	46.33	0	0.00	46.40	14	85,302	0.02%
2021/08/27	18	45.99	0	0.00	45.85	18	85,511	0.02%
2021/08/25	15	43.97	0	0.00	44.10	15	85,317	0.02%
2021/08/24	9	43.26	5	43.96	44.00	4	89,217	0.00%
2021/08/23	10	44.52	0	0.00	44.10	10	93,474	0.01%
2021/08/20	3	42.90	10	42.78	43.40	-7	96,058	-0.01%
2021/08/18	0	0.00	115	43.74	45.40	-115	100,762	-0.11%	大賣/鉅額交易
2021/08/17	772	44.64	0	0.00	44.30	772	102,491	0.75%	大買/鉅額交易
2021/08/16	17	47.54	21	48.32	47.80	-4	106,682	0.00%
2021/08/10	0	0.00	402	47.86	47.30	-402	119,720	-0.34%	大賣/鉅額交易
2021/08/09	0	0.00	13	47.82	48.85	-13	121,383	-0.01%
2021/08/06	264	47.24	22	47.17	47.00	242	123,407	0.20%	大買/鉅額交易
2021/08/05	37	47.64	0	0.00	47.15	37	126,196	0.03%
2021/08/03	0	0.00	7	49.15	48.75	-7	134,933	-0.01%
2021/08/02	119	49.24	0	0.00	49.25	119	138,109	0.09%	大買/鉅額交易
2021/07/30	0	0.00	2	49.45	48.90	-2	142,440	0.00%
2021/07/29	32	48.21	0	0.00	48.90	32	146,402	0.02%
2021/07/28	0	0.00	55	46.87	46.90	-55	148,860	-0.04%
2021/07/27	56	47.92	2	48.40	46.50	54	151,587	0.04%
2021/07/26	0	0.00	19	49.62	48.55	-19	154,472	-0.01%
2021/07/23	0	0.00	8	49.71	50.40	-8	157,355	-0.01%
2021/07/22	105	49.46	17	48.67	48.20	88	158,348	0.06%	大買/
2021/07/21	0	0.00	16	51.55	49.30	-16	159,661	-0.01%
2021/07/20	218	51.45	3	51.90	51.50	215	159,499	0.13%	大買/鉅額交易
2021/07/19	12	54.19	14	53.89	53.10	-2	159,337	0.00%
2021/07/16	0	0.00	9	53.26	53.00	-9	159,322	-0.01%
2021/07/14	5	49.55	0	0.00	50.70	5	158,637	0.00%
2021/07/13	10	54.30	11	56.66	52.60	-1	158,188	0.00%
2021/07/09	40	57.22	0	0.00	56.50	40	156,798	0.03%
2021/07/08	0	0.00	208	57.35	58.50	-208	156,468	-0.13%	大賣/鉅額交易
2021/07/07	0	0.00	216	57.95	56.50	-216	155,332	-0.14%	大賣/鉅額交易
2021/07/06	0	0.00	4	62.10	59.60	-4	155,560	0.00%
2021/07/05	16	61.30	0	0.00	61.30	16	156,896	0.01%
2021/07/02	0	0.00	20	60.24	60.10	-20	154,581	-0.01%
2021/07/01	0	0.00	346	60.97	58.80	-346	153,370	-0.23%	大賣/鉅額交易
2021/06/29	15	59.50	18	57.54	59.50	-3	147,776	0.00%
2021/06/28	9	52.86	0	0.00	55.70	9	141,237	0.01%
2021/06/25	12	51.56	0	0.00	50.70	12	136,878	0.01%
2021/06/23	0	0.00	5	53.00	48.25	-5	133,347	0.00%
2021/06/22	3	50.20	4	49.30	51.70	-1	130,040	0.00%
2021/06/21	0	0.00	35	47.69	47.00	-35	125,972	-0.03%
2021/06/17	0	0.00	989	51.95	50.80	-989	123,048	-0.80%	大賣/鉅額交易
2021/06/16	0	0.00	84	51.98	50.40	-84	120,480	-0.07%
2021/06/11	14	46.80	0	0.00	47.20	14	119,897	0.01%
2021/06/10	0	0.00	21	47.10	47.10	-21	120,284	-0.02%
2021/06/08	29	48.55	77	48.42	48.55	-48	120,709	-0.04%
2021/06/04	29	50.87	28	52.29	49.95	1	120,690	0.00%
2021/06/03	29	51.74	0	0.00	51.60	29	121,601	0.02%
2021/05/31	0	0.00	3	51.80	52.40	-3	121,105	0.00%
2021/05/26	117	43.57	0	0.00	44.10	117	114,060	0.10%	大買/鉅額交易
2021/05/25	0	0.00	492	43.74	44.00	-492	113,252	-0.43%	大賣/鉅額交易
2021/05/24	0	0.00	1,380	46.99	45.05	-1,380	113,497	-1.22%	大賣/鉅額交易
2021/05/21	5	44.45	80	43.57	46.15	-75	110,303	-0.07%
2021/05/20	0	0.00	359	44.46	43.00	-359	105,867	-0.34%	大賣/鉅額交易
2021/05/18	0	0.00	10	40.95	40.95	-10	99,356	-0.01%
2021/05/17	19	37.25	0	0.00	37.25	19	97,397	0.02%
2021/05/14	0	0.00	170	42.97	41.35	-170	95,502	-0.18%	大賣/鉅額交易
2021/05/13	20	45.90	123	46.96	45.90	-103	92,554	-0.11%	大賣/鉅額交易
2021/05/12	43	53.54	411	56.08	51.00	-368	89,797	-0.41%	大賣/鉅額交易
2021/05/11	0	0.00	98	59.72	56.60	-98	86,567	-0.11%
2021/05/10	5	53.20	49	57.12	57.40	-44	80,795	-0.05%
2021/05/07	569	48.29	201	48.28	52.20	368	77,653	0.47%	大買/大賣/鉅額交易
2021/05/06	0	0.00	78	47.22	47.50	-78	73,184	-0.11%
2021/05/05	0	0.00	21	43.12	43.20	-21	68,736	-0.03%
2021/05/04	29	40.53	137	39.30	39.30	-108	66,023	-0.16%	大賣/鉅額交易
2021/05/03	0	0.00	141	44.94	42.65	-141	62,948	-0.22%	大賣/鉅額交易
2021/04/29	0	0.00	10	40.00	42.60	-10	59,681	-0.02%
2021/04/28	9	38.87	0	0.00	38.75	9	56,519	0.02%
2021/04/27	69	39.27	0	0.00	40.00	69	55,435	0.12%
2021/04/26	0	0.00	5	36.50	39.25	-5	53,702	-0.01%
2021/04/23	20	34.46	0	0.00	35.70	20	53,554	0.04%
2021/04/22	210	37.63	5	37.50	36.25	205	53,573	0.38%	大買/鉅額交易
2021/04/21	11	35.25	18	33.75	35.40	-7	53,448	-0.01%
2021/04/20	188	33.12	3	34.90	34.50	185	53,279	0.35%	大買/鉅額交易
2021/04/19	221	34.23	17	32.91	34.70	204	53,408	0.38%	大買/鉅額交易
2021/04/16	149	31.45	25	30.68	31.55	124	53,007	0.23%	大買/鉅額交易
2021/04/15	0	0.00	99	28.82	28.70	-99	52,922	-0.19%
2021/04/14	1	27.85	53	27.45	27.80	-52	53,582	-0.10%
2021/04/13	0	0.00	177	27.70	27.40	-177	55,897	-0.32%	大賣/鉅額交易
2021/04/12	0	0.00	20	27.20	29.00	-20	59,126	-0.03%
2021/04/09	0	0.00	25	27.40	26.80	-25	58,542	-0.04%
2021/04/08	0	0.00	10	24.95	24.95	-10	56,092	-0.02%
2021/04/07	194	22.75	10	23.00	22.70	184	56,933	0.32%	大買/鉅額交易
2021/04/06	14	22.39	0	0.00	22.70	14	56,288	0.02%
2021/03/29	0	0.00	15	18.30	18.30	-15	52,583	-0.03%
2021/03/26	11	17.80	0	0.00	17.80	11	55,864	0.02%
2021/03/23	27	17.75	353	17.85	17.55	-326	59,227	-0.55%	大賣/鉅額交易
2021/03/22	0	0.00	19	17.59	17.70	-19	60,007	-0.03%
2021/03/19	0	0.00	42	17.75	17.50	-42	61,924	-0.07%
2021/03/17	0	0.00	143	17.95	17.85	-143	66,518	-0.21%	大賣/鉅額交易
2021/03/16	136	17.96	7	18.34	17.75	129	67,843	0.19%	大買/鉅額交易
2021/03/15	0	0.00	455	18.41	18.35	-455	67,472	-0.67%	大賣/鉅額交易
2021/03/12	190	18.62	850	18.50	18.75	-660	67,060	-0.98%	大買/大賣/鉅額交易
2021/03/11	153	18.26	0	0.00	18.25	153	66,686	0.23%	大買/鉅額交易
2021/03/10	0	0.00	1	18.20	18.20	-1	66,651	0.00%
2021/03/09	29	18.35	37	18.44	18.40	-8	66,366	-0.01%
2021/03/08	14	18.23	75	18.02	18.10	-61	65,151	-0.09%
2021/03/04	49	18.60	9	18.50	18.60	40	63,711	0.06%
2021/03/03	41	17.91	16	17.75	17.75	25	61,301	0.04%
2021/03/02	0	0.00	5	17.55	17.30	-5	60,155	-0.01%
2021/02/26	5	17.00	244	17.48	17.45	-239	59,714	-0.40%	大賣/鉅額交易
2021/02/25	4	17.40	0	0.00	17.45	4	58,896	0.01%
2021/02/24	149	17.49	0	0.00	16.50	149	58,000	0.26%	大買/鉅額交易
2021/02/23	40	16.59	0	0.00	17.20	40	55,364	0.07%
2021/02/22	88	15.61	0	0.00	15.65	88	54,002	0.16%
2021/02/19	0	0.00	147	15.13	15.45	-147	53,465	-0.27%	大賣/鉅額交易
2021/02/17	11	13.60	5	14.05	14.25	6	52,242	0.01%
2021/02/05	10	13.52	5	13.45	13.40	5	51,850	0.01%
2021/02/04	0	0.00	34	13.56	13.65	-34	51,731	-0.07%
2021/02/03	8	13.70	5	13.95	13.70	3	51,751	0.01%
2021/02/02	0	0.00	58	13.97	14.20	-58	51,453	-0.11%
2021/02/01	255	13.49	88	13.56	13.80	167	51,289	0.33%	大買/鉅額交易
2021/01/29	16	13.60	114	13.93	13.60	-98	51,075	-0.19%	大賣/
2021/01/28	6	13.90	0	0.00	13.90	6	51,168	0.01%
2021/01/27	17	14.86	45	14.88	14.40	-28	51,213	-0.05%
2021/01/26	3	14.85	5	14.90	14.85	-2	51,226	0.00%
2021/01/25	10	15.30	100	15.48	15.25	-90	51,006	-0.18%
2021/01/22	32	15.01	297	15.06	15.25	-265	50,670	-0.52%	大賣/鉅額交易
2021/01/21	6	14.90	10	14.90	14.90	-4	50,387	-0.01%
2021/01/20	0	0.00	221	15.00	14.60	-221	50,138	-0.44%	大賣/鉅額交易
2021/01/19	5	15.70	0	0.00	15.35	5	49,711	0.01%
2021/01/18	0	0.00	42	15.16	15.10	-42	49,391	-0.09%
2021/01/15	0	0.00	690	15.92	15.70	-690	48,895	-1.41%	大賣/鉅額交易
2021/01/14	0	0.00	2	16.30	16.40	-2	48,484	0.00%
2021/01/13	0	0.00	13	15.88	16.10	-13	47,717	-0.03%
2021/01/12	0	0.00	75	16.11	15.70	-75	47,363	-0.16%
2021/01/11	0	0.00	28	16.90	16.65	-28	46,697	-0.06%
2021/01/08	0	0.00	30	16.75	16.80	-30	46,275	-0.06%
2021/01/07	0	0.00	10	17.78	16.85	-10	45,602	-0.02%
2021/01/06	0	0.00	59	18.00	17.65	-59	44,235	-0.13%
2021/01/05	0	0.00	21	17.80	17.80	-21	41,253	-0.05%
2021/01/04	483	16.27	29	16.30	16.50	454	37,384	1.21%	大買/鉅額交易
2020/12/31	43	15.48	0	0.00	15.75	43	35,812	0.12%
2020/12/30	39	15.61	0	0.00	15.50	39	35,197	0.11%
2020/12/29	15	15.37	0	0.00	15.35	15	33,981	0.04%
2020/12/28	53	15.26	50	15.05	15.00	3	32,612	0.01%
2020/12/25	62	15.74	0	0.00	15.50	62	31,474	0.20%
2020/12/24	66	15.62	0	0.00	15.50	66	30,591	0.22%
2020/12/23	24	15.27	71	15.40	16.00	-47	29,622	-0.16%
2020/12/22	302	16.76	44	15.86	15.20	258	28,061	0.92%	大買/鉅額交易
2020/12/21	0	0.00	19	15.19	15.75	-19	24,162	-0.08%
2020/12/18	28	14.28	34	14.35	14.35	-6	21,095	-0.03%
2020/12/17	10	14.18	3,181	14.10	14.20	-3,171	20,410	-15.54%	大賣/鉅額交易
2020/12/16	342	14.29	176	14.25	14.25	166	19,874	0.84%	大買/大賣/鉅額交易
2020/12/15	0	0.00	2	14.30	14.15	-2	18,916	-0.01%
2020/12/14	0	0.00	1,058	14.21	14.30	-1,058	17,025	-6.21%	大賣/鉅額交易
2020/12/11	0	0.00	19	13.56	13.75	-19	14,796	-0.13%
2020/12/10	0	0.00	2	11.85	12.85	-2	11,829	-0.02%
2020/12/09	22	11.67	0	0.00	11.70	22	10,342	0.21%
2020/12/08	0	0.00	8	12.10	11.90	-8	10,395	-0.08%
2020/12/07	0	0.00	112	12.14	12.10	-112	10,456	-1.07%	大賣/鉅額交易
2020/12/04	25	12.01	0	0.00	12.05	25	10,470	0.24%
2020/12/03	0	0.00	5	11.80	11.70	-5	10,500	-0.05%
2020/12/02	0	0.00	13	11.95	11.80	-13	10,700	-0.12%
2020/12/01	4	11.90	0	0.00	11.90	4	10,639	0.04%
2020/11/30	0	0.00	5	12.05	12.05	-5	10,467	-0.05%
2020/11/27	4	11.60	6	11.45	11.70	-2	9,940	-0.02%
2020/11/26	68	11.30	0	0.00	11.35	68	9,580	0.71%
2020/11/25	7	11.10	0	0.00	11.20	7	9,397	0.07%
2020/11/24	10	10.95	0	0.00	11.00	10	8,983	0.11%
2020/11/23	35	10.53	0	0.00	11.05	35	8,851	0.40%
2020/11/20	5	10.45	0	0.00	10.45	5	8,295	0.06%
2020/11/19	0	0.00	10	10.25	10.35	-10	8,195	-0.12%
2020/11/17	10	10.15	0	0.00	10.15	10	8,056	0.12%
2020/11/16	53	10.05	150	10.13	10.00	-97	8,069	-1.20%	大賣/
2020/11/13	0	0.00	160	10.17	10.20	-160	8,005	-2.00%	大賣/鉅額交易
2020/11/12	0	0.00	5	10.45	10.15	-5	8,024	-0.06%
2020/11/10	0	0.00	237	10.29	10.25	-237	7,849	-3.02%	大賣/鉅額交易
2020/11/09	6	10.30	217	10.32	10.30	-211	7,764	-2.72%	大賣/鉅額交易
2020/11/06	0	0.00	177	10.22	10.20	-177	7,675	-2.31%	大賣/鉅額交易
2020/11/04	6	10.40	42	10.28	10.40	-36	7,326	-0.49%
2020/11/03	44	10.05	22	10.00	10.00	22	7,010	0.31%
2020/11/02	69	9.82	92	9.80	9.83	-23	6,761	-0.34%
2020/10/30	0	0.00	67	9.99	9.85	-67	6,734	-0.99%
2020/10/29	2	10.10	0	0.00	10.10	2	6,674	0.03%
2020/10/12	5	9.93	0	0.00	9.99	5	5,903	0.08%
2020/10/07	440	9.83	0	0.00	9.90	440	5,832	7.54%	大買/鉅額交易
2020/09/25	156	9.18	14	9.31	9.18	142	5,804	2.45%	大買/鉅額交易
2020/09/24	0	0.00	477	9.21	9.17	-477	5,766	-8.27%	大賣/鉅額交易
2020/09/23	0	0.00	84	9.54	9.50	-84	5,670	-1.48%
2020/09/22	0	0.00	64	9.70	9.70	-64	5,586	-1.15%
2020/09/21	156	9.90	0	0.00	9.90	156	5,528	2.82%	大買/鉅額交易
2020/09/18	278	9.93	0	0.00	9.87	278	5,433	5.12%	大買/鉅額交易
2020/09/17	0	0.00	2	9.86	9.86	-2	5,370	-0.04%
2020/09/16	22	10.15	0	0.00	10.20	22	5,064	0.43%
2020/09/15	10	10.20	0	0.00	10.20	10	5,003	0.20%
2020/09/14	1	10.35	0	0.00	10.30	1	4,917	0.02%
2020/09/11	0	0.00	127	10.63	10.30	-127	4,782	-2.66%	大賣/鉅額交易
2020/09/09	2	10.65	163	10.31	10.65	-161	4,283	-3.76%	大賣/鉅額交易
2020/09/08	5	10.25	0	0.00	10.25	5	4,044	0.12%
2020/09/04	0	0.00	239	9.41	9.46	-239	3,309	-7.22%	大賣/鉅額交易
2020/09/03	4	9.44	0	0.00	9.37	4	3,253	0.12%
2020/09/02	0	0.00	26	9.35	9.36	-26	3,213	-0.81%
2020/08/31	0	0.00	183	9.01	9.32	-183	3,231	-5.66%	大賣/鉅額交易
2020/08/28	0	0.00	3	8.73	8.75	-3	3,043	-0.10%
2020/08/26	0	0.00	4	8.61	8.61	-4	2,830	-0.14%
2020/08/25	0	0.00	4	8.30	8.52	-4	2,769	-0.14%
2020/08/20	0	0.00	16	8.14	8.07	-16	2,986	-0.54%
2020/08/19	4	8.39	0	0.00	8.32	4	2,914	0.14%
2020/08/18	14	8.46	0	0.00	8.45	14	2,881	0.49%
2020/08/17	38	8.53	6	8.57	8.57	32	2,847	1.12%
2020/08/14	0	0.00	3	8.20	8.35	-3	2,786	-0.11%
2020/08/13	0	0.00	4	8.13	8.13	-4	2,719	-0.15%
2020/08/12	0	0.00	12	8.13	8.15	-12	2,734	-0.44%
2020/08/07	0	0.00	22	8.04	8.03	-22	2,741	-0.80%
2020/08/06	0	0.00	20	8.05	8.04	-20	2,744	-0.73%
2020/08/04	0	0.00	95	8.04	8.03	-95	2,788	-3.41%
2020/08/03	0	0.00	52	8.03	8.02	-52	2,803	-1.86%
2020/07/31	5	8.06	3	8.03	8.06	2	2,786	0.07%
2020/07/30	0	0.00	40	8.06	8.05	-40	2,804	-1.43%
2020/07/29	0	0.00	78	8.12	8.06	-78	2,811	-2.77%
2020/07/24	0	0.00	94	8.27	8.22	-94	2,983	-3.15%
2020/07/23	0	0.00	5	8.26	8.32	-5	2,977	-0.17%
2020/07/20	0	0.00	39	8.11	8.12	-39	3,014	-1.29%
2020/07/17	0	0.00	140	8.25	8.21	-140	3,022	-4.63%	大賣/鉅額交易
2020/07/16	0	0.00	111	8.28	8.34	-111	3,024	-3.67%	大賣/鉅額交易
2020/07/15	95	8.12	0	0.00	8.06	95	2,958	3.21%
2020/07/09	0	0.00	125.5	8.16	8.17	-125.5	3,121	-4.02%	大賣/鉅額交易
2020/07/06	28	8.22	0	0.00	8.27	28	3,132	0.89%
2020/07/02	8	8.22	0	0.00	8.20	8	3,139	0.25%
2020/06/29	34	8.19	0	0.00	8.19	34	3,195	1.06%
2020/06/24	63	8.29	0	0.00	8.28	63	3,199	1.97%
2020/06/23	27	8.38	0	0.00	8.36	27	3,233	0.83%
2020/06/22	30	8.41	0	0.00	8.46	30	3,286	0.91%
2020/06/18	0	0.00	21	8.17	8.22	-21	3,330	-0.63%
2020/06/12	0	0.00	90	8.12	8.19	-90	3,593	-2.50%
2020/06/08	0	0.00	94	8.48	8.45	-94	3,934	-2.39%
2020/06/03	0	0.00	92	7.92	8.02	-92	3,936	-2.34%
2020/06/02	0	0.00	96	7.80	7.80	-96	3,920	-2.45%
2020/05/27	0	0.00	182	7.56	7.79	-182	3,835	-4.75%	大賣/鉅額交易
2020/05/25	0	0.00	34	7.25	7.25	-34	3,769	-0.90%
2020/05/22	0	0.00	19	7.30	7.30	-19	3,779	-0.50%
2020/05/19	0	0.00	144	7.33	7.26	-144	3,776	-3.81%	大賣/鉅額交易
2020/05/18	0	0.00	101	7.22	7.18	-101	3,766	-2.68%	大賣/鉅額交易
2020/05/15	0	0.00	124	7.20	7.15	-124	3,759	-3.30%	大賣/鉅額交易
2020/05/14	0	0.00	38	7.34	7.21	-38	3,743	-1.02%
2020/05/12	90	7.57	327	7.51	7.57	-237	3,729	-6.35%	大賣/鉅額交易
2020/05/11	0	0.00	87	7.58	7.63	-87	3,726	-2.33%
2020/05/08	0	0.00	10	7.43	7.45	-10	3,698	-0.27%
2020/05/07	31	7.41	0	0.00	7.38	31	3,694	0.84%
2020/05/06	0	0.00	127	7.37	7.33	-127	3,714	-3.42%	大賣/鉅額交易
2020/05/05	49	7.42	0	0.00	7.42	49	3,720	1.32%
2020/05/04	0	0.00	547	7.46	7.42	-547	3,728	-14.67%	大賣/鉅額交易
2020/04/30	144	7.81	0	0.00	7.83	144	3,666	3.93%	大買/鉅額交易
2020/04/29	56	7.44	154	7.45	7.47	-98	3,654	-2.68%	大賣/
2020/04/28	21	7.27	65	7.27	7.27	-44	3,708	-1.19%
2020/04/27	161	7.13	7	7.20	7.16	154	3,850	4.00%	大買/鉅額交易
2020/04/24	0	0.00	48	6.77	6.86	-48	3,818	-1.26%
2020/04/23	0	0.00	102	6.84	6.81	-102	3,843	-2.65%	大賣/鉅額交易
2020/04/17	29	7.29	164	7.17	7.12	-135	3,862	-3.49%	大賣/鉅額交易
2020/04/16	0	0.00	196	7.13	7.12	-196	3,815	-5.14%	大賣/鉅額交易
2020/04/15	45	7.37	0	0.00	7.25	45	3,749	1.20%
2020/04/14	2	7.20	0	0.00	7.22	2	3,750	0.05%
2020/04/13	0	0.00	5	7.11	7.06	-5	3,769	-0.13%
2020/04/06	24	6.71	0	0.00	6.67	24	4,155	0.58%
2020/03/30	0	0.00	73	6.50	6.58	-73	4,243	-1.72%
2020/03/26	0	0.00	89	6.66	6.53	-89	4,342	-2.05%
2020/03/25	0	0.00	102	7.05	6.89	-102	4,286	-2.38%	大賣/鉅額交易
2020/03/24	0	0.00	151	6.47	6.51	-151	4,255	-3.55%	大賣/鉅額交易
2020/03/23	0	0.00	116	6.10	6.10	-116	4,258	-2.72%	大賣/鉅額交易
2020/03/19	0	0.00	69	5.54	5.40	-69	4,375	-1.58%
2020/03/18	0	0.00	124	6.22	6.00	-124	4,266	-2.91%	大賣/鉅額交易
2020/03/17	0	0.00	177	6.29	6.21	-177	4,242	-4.17%	大賣/鉅額交易
2020/03/13	0	0.00	241	6.99	7.15	-241	4,089	-5.89%	大賣/鉅額交易
2020/03/12	0	0.00	16	8.43	7.74	-16	3,916	-0.41%
2020/03/10	101	8.70	0	0.00	8.79	101	3,699	2.73%	大買/鉅額交易
2020/03/05	9	9.31	0	0.00	9.31	9	3,576	0.25%
2020/03/04	4	9.34	0	0.00	9.30	4	3,569	0.11%
2020/02/26	0	0.00	48	9.28	9.26	-48	3,597	-1.33%
2020/02/25	0	0.00	182	9.26	9.31	-182	3,592	-5.07%	大賣/鉅額交易
2020/02/24	0	0.00	559	9.37	9.32	-559	3,585	-15.59%	大賣/鉅額交易
2020/02/21	229	9.52	0	0.00	9.53	229	3,575	6.40%	大買/鉅額交易
2020/02/20	286	9.47	0	0.00	9.48	286	3,554	8.05%	大買/鉅額交易
2020/02/19	226	9.46	0	0.00	9.45	226	3,569	6.33%	大買/鉅額交易
2020/02/05	0	0.00	53	9.30	9.30	-53	4,202	-1.26%
2020/01/15	17	10.34	0	0.00	10.30	17	3,797	0.45%
2020/01/09	9	10.25	0	0.00	10.25	9	3,871	0.23%
2020/01/07	63	10.33	0	0.00	10.30	63	3,887	1.62%
2019/12/23	97	10.20	0	0.00	10.25	97	3,387	2.86%
2019/12/20	32	10.05	0	0.00	10.05	32	3,352	0.95%
2019/12/16	104	10.00	0	0.00	9.99	104	3,207	3.24%	大買/鉅額交易
2019/12/13	33	9.85	22	9.83	9.83	11	3,091	0.36%
2019/12/12	70	9.87	0	0.00	9.84	70	3,071	2.28%
2019/12/05	0	0.00	85	9.72	9.73	-85	3,073	-2.77%
2019/12/04	0	0.00	211.4	9.66	9.81	-211.4	3,095	-6.83%	大賣/鉅額交易
2019/12/03	0	0.00	4	9.69	9.71	-4	3,074	-0.13%
2019/12/02	44	9.70	0	0.00	9.72	44	3,085	1.43%
2019/11/26	72	9.76	0	0.00	9.90	72	3,083	2.34%
2019/11/25	114	9.55	0	0.00	9.57	114	2,972	3.84%	大買/鉅額交易
2019/11/14	0	0.00	52	9.37	9.32	-52	3,002	-1.73%
2019/09/23	37	10.05	0	0.00	10.00	37	3,243	1.14%
2019/09/05	38	10.14	0	0.00	10.10	38	3,475	1.09%
2019/08/27	0	0.00	130	9.92	9.88	-130	3,515	-3.70%	大賣/鉅額交易
2019/08/22	60	9.98	0	0.00	9.97	60	3,558	1.69%
2019/08/02	65	10.43	0	0.00	10.45	65	4,354	1.49%
2019/08/01	200	10.47	0	0.00	10.45	200	4,449	4.50%	大買/鉅額交易
2019/07/31	0	0.00	70	10.56	10.55	-70	4,528	-1.55%
2019/07/29	0	0.00	8	10.80	10.70	-8	5,056	-0.16%
2019/07/25	113	10.60	0	0.00	10.60	113	5,543	2.04%	大買/鉅額交易
2019/07/24	0	0.00	10	10.80	10.65	-10	5,620	-0.18%
2019/07/23	0	0.00	5	10.85	10.85	-5	5,661	-0.09%
2019/06/28	0	0.00	158	10.52	10.50	-158	7,393	-2.14%	大賣/鉅額交易
2019/06/27	28	10.55	0	0.00	10.55	28	7,436	0.38%
2019/06/18	0	0.00	11	10.30	10.30	-11	7,832	-0.14%
2019/06/14	0	0.00	250.9	10.39	10.35	-250.9	8,178	-3.07%	大賣/鉅額交易
2019/06/05	93	10.50	97	10.50	10.50	-4	8,624	-0.05%
2019/05/28	0	0.00	169	10.43	10.60	-169	9,733	-1.74%	大賣/鉅額交易
2019/05/27	0	0.00	100	10.43	10.35	-100	9,845	-1.02%
2019/05/24	0	0.00	82	10.86	10.85	-82	9,722	-0.84%
2019/05/23	0	0.00	88	10.87	10.80	-88	9,900	-0.89%
2019/05/22	0	0.00	227	10.91	10.90	-227	10,020	-2.27%	大賣/鉅額交易
2019/05/21	0	0.00	168	10.84	10.90	-168	10,283	-1.63%	大賣/鉅額交易
2019/05/20	0	0.00	101	10.81	10.80	-101	10,291	-0.98%	大賣/鉅額交易
2019/05/17	60	11.00	124	10.89	10.85	-64	10,353	-0.62%	大賣/
2019/05/15	0	0.00	5	11.10	11.05	-5	10,408	-0.05%
2019/05/14	0	0.00	40	11.07	11.05	-40	10,605	-0.38%
2019/05/06	0	0.00	1,123	11.32	11.20	-1,123	10,971	-10.24%	大賣/鉅額交易
2019/05/03	0	0.00	385	11.84	11.85	-385	10,577	-3.64%	大賣/鉅額交易
2019/04/30	208	12.16	0	0.00	12.30	208	10,111	2.06%	大買/鉅額交易
2019/04/24	118	12.59	564	12.59	12.45	-446	9,822	-4.54%	大買/大賣/鉅額交易
2019/04/23	448	12.37	36	12.32	12.45	412	9,537	4.32%	大買/鉅額交易
2019/04/22	249	12.25	51	12.20	12.30	198	9,344	2.12%	大買/鉅額交易
2019/04/19	185	11.99	62	11.99	11.95	123	9,136	1.35%	大買/鉅額交易
2019/04/18	0	0.00	62	12.01	11.95	-62	9,258	-0.67%
2019/04/17	556	12.01	251	12.00	12.05	305	9,305	3.28%	大買/大賣/鉅額交易
2019/04/16	45	12.00	0	0.00	12.05	45	9,241	0.49%
2019/04/15	110	11.85	0	0.00	11.90	110	9,104	1.21%	大買/鉅額交易
2019/04/12	195	11.80	0	0.00	11.75	195	9,235	2.11%	大買/鉅額交易
2019/04/09	0	0.00	68	11.91	12.05	-68	9,131	-0.74%
2019/04/08	452	11.90	0	0.00	11.85	452	9,048	5.00%	大買/鉅額交易
2019/04/01	57	11.49	0	0.00	11.40	57	8,713	0.65%
2019/03/29	142	11.37	0	0.00	11.40	142	8,681	1.64%	大買/鉅額交易
2019/03/25	1	11.40	0	0.00	11.40	1	8,594	0.01%
2019/03/22	628	11.59	433	11.64	11.55	195	8,526	2.29%	大買/大賣/鉅額交易
2019/03/20	539	11.69	0	0.00	11.70	539	8,396	6.42%	大買/鉅額交易
2019/03/19	454	11.97	0	0.00	11.95	454	8,157	5.57%	大買/鉅額交易
2019/03/13	0	0.00	8	12.04	12.00	-8	8,029	-0.10%
2019/03/12	0	0.00	22	12.10	12.10	-22	8,245	-0.27%
2019/03/11	192	12.04	38	12.04	12.00	154	8,335	1.85%	大買/鉅額交易
2019/03/08	0	0.00	37	11.97	11.95	-37	8,322	-0.44%
2019/03/07	296	12.20	37	12.22	12.10	259	8,279	3.13%	大買/鉅額交易
2019/03/06	0	0.00	242	12.41	12.40	-242	8,456	-2.86%	大賣/鉅額交易
2019/03/05	408	12.28	90	12.14	12.30	318	8,093	3.93%	大買/鉅額交易
2019/03/04	65	12.00	399	11.99	12.00	-334	7,812	-4.28%	大賣/鉅額交易
2019/02/27	0	0.00	231	12.00	12.05	-231	7,764	-2.98%	大賣/鉅額交易
2019/02/26	0	0.00	92	12.15	12.10	-92	7,706	-1.19%
2019/02/21	117	12.11	0	0.00	12.30	117	7,250	1.61%	大買/鉅額交易
2019/02/20	0	0.00	102.1	12.14	12.05	-102.1	7,093	-1.44%	大賣/鉅額交易
2019/02/18	0	0.00	774	11.94	11.90	-774	6,850	-11.30%	大賣/鉅額交易
2019/02/13	387	12.21	1,117	12.29	12.15	-730	6,807	-10.72%	大買/大賣/鉅額交易
2019/02/12	387	12.27	218.7	12.25	12.30	168.3	6,656	2.53%	大買/大賣/鉅額交易
2019/02/11	0	0.00	393	12.08	12.00	-393	6,421	-6.12%	大賣/鉅額交易
2019/01/24	0	0.00	4	11.20	11.15	-4	5,753	-0.07%
2019/01/21	0	0.00	130	11.05	11.10	-130	5,859	-2.22%	大賣/鉅額交易
2019/01/17	0	0.00	42	10.90	10.90	-42	6,114	-0.69%
2019/01/15	0	0.00	343	10.84	10.90	-343	6,303	-5.44%	大賣/鉅額交易
2019/01/14	210	10.75	5	10.79	10.75	205	6,380	3.21%	大買/鉅額交易
2019/01/10	0	0.00	2,009	10.96	11.00	-2,009	6,475	-31.03%	大賣/鉅額交易
2019/01/08	451	10.70	33	10.73	10.70	418	6,276	6.66%	大買/鉅額交易
2019/01/07	0	0.00	594	10.64	10.75	-594	6,281	-9.46%	大賣/鉅額交易
2018/12/20	0	0.00	37	11.07	11.00	-37	7,110	-0.52%
2018/12/04	0	0.00	18	11.92	11.85	-18	8,327	-0.22%
2018/11/30	0	0.00	55	11.68	11.60	-55	8,475	-0.65%
2018/11/29	0	0.00	161	11.70	11.80	-161	8,448	-1.91%	大賣/鉅額交易
2018/11/27	0	0.00	56	11.07	11.20	-56	8,265	-0.68%
2018/11/21	0	0.00	329	11.31	11.35	-329	9,185	-3.58%	大賣/鉅額交易
2018/11/20	63	11.48	521	11.44	11.40	-458	9,329	-4.91%	大賣/鉅額交易
2018/11/19	0	0.00	245	11.54	11.55	-245	9,637	-2.54%	大賣/鉅額交易
2018/11/16	29	11.55	104	11.57	11.55	-75	9,908	-0.76%	大賣/
2018/11/15	0	0.00	122	11.59	11.60	-122	10,107	-1.21%	大賣/鉅額交易
2018/11/14	148	11.57	0	0.00	11.65	148	10,334	1.43%	大買/鉅額交易
2018/11/13	559	11.16	0	0.00	11.25	559	10,618	5.26%	大買/鉅額交易
2018/11/12	69	11.48	67	11.57	11.40	2	10,829	0.02%
2018/11/08	62	11.85	0	0.00	11.85	62	11,604	0.53%
2018/10/26	84	10.90	0	0.00	10.85	84	13,982	0.60%
2018/10/25	51	11.17	0	0.00	11.05	51	13,832	0.37%
2018/10/24	33	11.88	0	0.00	11.85	33	13,778	0.24%
2018/10/23	50	12.46	0	0.00	12.25	50	13,825	0.36%
2018/10/19	270	12.76	101	12.67	12.55	169	14,236	1.19%	大買/大賣/鉅額交易
2018/10/15	0	0.00	38.5	13.23	13.15	-38.5	14,518	-0.27%
2018/10/12	0	0.00	549	12.96	13.10	-549	14,495	-3.79%	大賣/鉅額交易
2018/10/11	0	0.00	553	12.87	12.85	-553	14,535	-3.80%	大賣/鉅額交易
2018/10/09	42	13.75	0	0.00	13.70	42	14,422	0.29%
2018/10/08	0	0.00	629	13.64	13.65	-629	14,426	-4.36%	大賣/鉅額交易
2018/09/27	0	0.00	6	14.75	14.75	-6	14,525	-0.04%
2018/09/26	883	14.64	56	14.55	14.65	827	14,427	5.73%	大買/鉅額交易
2018/09/25	47	14.40	0	0.00	14.40	47	14,220	0.33%
2018/09/14	1,569.7	13.37	0	0.00	13.40	1,569.7	14,181	11.07%	大買/鉅額交易
2018/09/13	152	13.32	0	0.00	13.35	152	14,127	1.08%	大買/鉅額交易
2018/09/12	572	13.19	111	13.08	13.25	461	14,253	3.23%	大買/大賣/鉅額交易
2018/09/10	44	13.06	411	13.11	13.00	-367	14,316	-2.56%	大賣/鉅額交易
2018/09/06	0	0.00	363	13.28	13.15	-363	14,021	-2.59%	大賣/鉅額交易
2018/09/05	0	0.00	239	13.68	13.65	-239	13,890	-1.72%	大賣/鉅額交易
2018/09/04	0	0.00	236	13.76	13.80	-236	13,909	-1.70%	大賣/鉅額交易
2018/09/03	47	13.78	184	13.75	13.65	-137	13,905	-0.99%	大賣/鉅額交易
2018/08/31	4,218	14.00	86	13.98	14.00	4,132	13,911	29.70%	大買/鉅額交易
2018/08/30	2,788	14.32	114	14.29	14.30	2,674	13,778	19.41%	大買/大賣/鉅額交易
2018/08/27	0	0.00	36.8	14.90	14.95	-36.8	13,489	-0.27%
2018/08/24	0	0.00	98	15.02	15.05	-98	13,586	-0.72%
2018/08/13	0	0.00	87	14.88	14.45	-87	10,062	-0.86%
2018/08/10	241	14.30	0	0.00	14.25	241	9,425	2.56%	大買/鉅額交易
2018/08/09	141	13.95	0	0.00	13.95	141	9,094	1.55%	大買/鉅額交易
2018/08/07	66	14.08	0	0.00	14.05	66	8,963	0.74%
2018/08/06	128	14.09	0	0.00	14.15	128	8,948	1.43%	大買/鉅額交易
2018/08/02	450	14.05	55	14.10	14.00	395	8,827	4.47%	大買/鉅額交易
2018/08/01	252	14.16	0	0.00	14.20	252	8,717	2.89%	大買/鉅額交易
2018/07/31	851	14.20	41	14.12	14.25	810	8,653	9.36%	大買/鉅額交易
2018/07/30	261	14.11	0	0.00	14.15	261	8,570	3.05%	大買/鉅額交易
2018/07/25	880	13.56	0	0.00	13.65	880	7,942	11.08%	大買/鉅額交易
2018/07/24	408	13.38	0	0.00	13.45	408	7,810	5.22%	大買/鉅額交易
2018/07/23	296	13.05	0	0.00	13.00	296	7,505	3.94%	大買/鉅額交易
2018/07/20	18	13.06	0	0.00	12.95	18	7,455	0.24%
2018/07/19	14	13.33	0	0.00	13.30	14	7,380	0.19%
2018/07/18	24	13.38	0	0.00	13.35	24	7,402	0.32%
2018/07/13	0	0.00	166	13.09	13.15	-166	7,209	-2.30%	大賣/鉅額交易
2018/07/11	102	13.24	0	0.00	13.35	102	6,918	1.47%	大買/鉅額交易
2018/07/10	24	13.01	0	0.00	13.00	24	6,661	0.36%
2018/07/09	29	12.94	0	0.00	13.00	29	6,594	0.44%
2018/07/06	29	12.67	0	0.00	12.95	29	6,626	0.44%
2018/07/05	56	12.60	0	0.00	12.55	56	6,571	0.85%
2018/07/04	222	12.57	0	0.00	12.65	222	6,611	3.36%	大買/鉅額交易
2018/07/03	1,243	12.69	0	0.00	12.40	1,243	6,668	18.64%	大買/鉅額交易
2018/07/02	236	12.90	0	0.00	12.95	236	6,572	3.59%	大買/鉅額交易
2018/06/29	24	12.78	0	0.00	12.65	24	6,550	0.37%
2018/06/28	24	13.11	0	0.00	13.05	24	6,428	0.37%
2018/06/27	23	13.09	0	0.00	13.15	23	6,370	0.36%
2018/06/26	1,335	12.75	0	0.00	12.95	1,335	6,167	21.65%	大買/鉅額交易
2018/06/25	306	12.84	0	0.00	12.90	306	6,160	4.97%	大買/鉅額交易
2018/06/22	216	12.61	0	0.00	12.60	216	6,098	3.54%	大買/鉅額交易
2018/06/20	25	12.38	810	12.35	12.60	-785	6,389	-12.29%	大賣/鉅額交易
2018/06/19	762	12.36	0	0.00	12.40	762	6,392	11.92%	大買/鉅額交易
2018/06/15	79	12.15	0	0.00	12.20	79	6,262	1.26%
2018/06/14	23	12.24	0	0.00	12.10	23	6,279	0.37%
2018/06/13	23	12.48	0	0.00	12.40	23	6,294	0.37%
2018/06/07	1,016	12.24	0	0.00	12.25	1,016	6,099	16.66%	大買/鉅額交易
2018/05/07	65	10.40	127	10.41	10.35	-62	9,928	-0.62%	大賣/
2018/05/03	188	10.37	0	0.00	10.35	188	10,150	1.85%	大買/鉅額交易
2018/04/23	232	11.25	0	0.00	11.20	232	12,093	1.92%	大買/鉅額交易
2018/04/19	145	11.32	0	0.00	11.25	145	13,211	1.10%	大買/鉅額交易
2018/04/17	250	11.17	0	0.00	11.15	250	14,097	1.77%	大買/鉅額交易
2018/03/01	90	13.67	0	0.00	13.85	90	19,740	0.46%
2018/02/23	4,105.5	13.90	258	13.83	13.50	3,847.5	18,999	20.25%	大買/大賣/鉅額交易
2018/02/22	258	13.63	0	0.00	13.60	258	18,331	1.41%	大買/鉅額交易
2018/02/09	0	0.00	236.4	12.05	12.45	-236.4	17,463	-1.35%	大賣/鉅額交易
2018/01/12	199	13.97	0	0.00	13.90	199	14,781	1.35%	大買/鉅額交易
2018/01/09	0	0.00	220.2	13.41	13.70	-220.2	12,861	-1.71%	大賣/鉅額交易
2018/01/08	0	0.00	319	13.28	13.40	-319	12,193	-2.62%	大賣/鉅額交易