• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001418.3518.35-144,080-0.34%
2025/01/1600.00117.7517.70-14,034-0.02%
2025/01/15917.4000.0017.5094,0590.22%
2025/01/1400.001216.4616.75-124,007-0.30%
2025/01/1300.001016.3616.30-104,084-0.24%
2025/01/1000.0010816.4916.50-1084,215-2.56% 大賣/鉅額交易
2025/01/06117.6000.0017.6014,4230.02%
2025/01/023117.632317.5917.5085,0590.16%
2024/12/3100.00117.7017.75-15,251-0.02%
2024/12/25218.1500.0018.1528,6660.02%
2024/12/2400.003718.1518.00-378,733-0.42%
2024/12/201517.8011217.8717.80-978,800-1.10% 大賣/
2024/12/1900.008117.8718.05-818,794-0.92%
2024/12/17218.0000.0018.0028,7670.02%
2024/12/16518.2000.0018.2058,7520.06%
2024/12/13118.6000.0018.5518,7680.01%
2024/12/1200.001018.9518.95-108,754-0.11%
2024/12/11519.3500.0019.3558,7370.06%
2024/12/103119.91219.7519.85298,7620.33%
2024/12/09519.40519.4019.4008,7340.00%
2024/12/06219.1500.0019.2028,7370.02%
2024/12/05418.9500.0018.9548,7270.05%
2024/12/0200.00119.3519.35-18,629-0.01%
2024/11/29619.70219.6319.7048,5950.05%
2024/11/285319.8200.0019.95538,6040.62%
2024/11/273120.40520.6020.25268,5520.30%
2024/11/26620.85420.8020.7528,5050.02%
2024/11/253420.8710620.8021.00-728,464-0.85% 大賣/
2024/11/221720.518420.4420.50-678,413-0.80%
2024/11/21620.2800.0020.1568,4120.07%
2024/11/201020.53520.3520.4058,4260.06%
2024/11/19420.3000.0020.3048,4260.05%
2024/11/1800.00520.5020.50-58,409-0.06%
2024/11/152020.3513920.3220.35-1198,414-1.41% 大賣/鉅額交易
2024/11/1400.002220.0119.90-228,415-0.26%
2024/11/13520.302020.5820.30-158,369-0.18%
2024/11/12520.602820.8920.60-238,397-0.27%
2024/11/11320.8500.0021.4538,3380.04%
2024/11/085921.2400.0020.85598,2990.71%
2024/11/071221.50722.5621.3558,2450.06%
2024/11/062221.06422.0022.00187,6990.23%
2024/11/051020.7500.0021.05107,5160.13%
2024/11/045520.5300.0020.55557,5610.73%
2024/11/0111120.74720.3320.901047,7171.35% 大買/鉅額交易
2024/10/3012720.552620.6620.551017,7391.31% 大買/鉅額交易
2024/10/296520.791420.6920.60517,7380.66%
2024/10/2800.00120.8520.85-17,689-0.01%
2024/10/25620.6300.0020.7067,6790.08%
2024/10/24820.68920.8020.65-17,687-0.01%
2024/10/221521.28521.0021.00107,6430.13%
2024/10/212221.3600.0021.55227,6450.29%
2024/10/182221.1600.0021.25227,6340.29%
2024/10/17621.40420.4021.4027,6810.03%
2024/10/16520.5510620.7020.50-1017,558-1.34% 大賣/鉅額交易
2024/10/1500.00420.3520.35-47,392-0.05%
2024/10/1400.00520.6020.60-57,391-0.07%
2024/10/111920.3519520.3220.35-1767,370-2.39% 大賣/鉅額交易
2024/10/09421.801920.5720.50-157,339-0.20%
2024/10/081621.9316322.2121.60-1477,111-2.07% 大賣/鉅額交易
2024/10/0700.0014622.2622.10-1466,735-2.17% 大賣/鉅額交易
2024/10/0400.0010322.6922.55-1036,551-1.57% 大賣/鉅額交易
2024/10/012022.958922.6222.95-696,229-1.11%
2024/09/306322.5500.0022.55635,5881.13%
2024/09/2700.00120.7021.45-13,752-0.03%
2024/09/261019.4600.0019.50103,2510.31%
2024/09/25919.2400.0019.2593,2090.28%
2024/09/231118.9900.0018.65113,2000.34%
2024/09/208918.9100.0018.90893,2562.73%
2024/09/191218.751818.7518.75-63,277-0.18%
2024/09/181018.7300.0018.80103,2910.30%
2024/09/167818.59318.5518.55753,2962.28%
2024/09/13218.00317.6518.00-13,321-0.03%
2024/09/1100.00417.2017.20-43,390-0.12%
2024/09/1000.002117.6117.45-213,378-0.62%
2024/09/092517.4812817.5117.85-1033,400-3.03% 大賣/鉅額交易
2024/09/06617.88617.9517.9503,4050.00%
2024/09/0400.0016717.9518.00-1673,513-4.75% 大賣/鉅額交易
2024/09/03218.851418.8918.85-123,498-0.34%
2024/09/02919.0500.0019.0093,5580.25%
2024/08/306319.2600.0019.35633,6121.74%
2024/08/292618.975418.8918.95-283,626-0.77%
2024/08/28419.0500.0019.0543,6730.11%
2024/08/2700.00219.0519.05-23,709-0.05%
2024/08/265018.871818.8518.85323,7330.86%
2024/08/23818.7000.0018.7083,7550.21%
2024/08/214818.7600.0018.80483,8651.24%
2024/08/201518.8100.0018.70153,8920.39%
2024/08/193418.7900.0018.80344,0760.83%
2024/08/16119.1000.0019.0014,1470.02%
2024/08/153519.0800.0018.95354,2000.83%
2024/08/148319.4900.0019.20834,6351.79%
2024/08/122119.06418.9018.90174,6610.36%
2024/08/094518.99619.0018.90394,7000.83%
2024/08/08418.853618.9918.85-324,680-0.68%
2024/08/07619.2700.0019.3064,7130.13%
2024/08/06918.441118.7218.80-24,715-0.04%
2024/08/0500.00919.2018.90-94,669-0.19%
2024/08/023421.19120.9521.00334,5360.73%
2024/08/0111821.5600.0021.601184,5712.58% 大買/鉅額交易
2024/07/3112221.4800.0021.401224,6442.63% 大買/鉅額交易
2024/07/303221.3900.0021.55324,7610.67%
2024/07/294121.47221.3021.30394,7790.82%
2024/07/26921.151521.1521.15-64,793-0.13%
2024/07/23521.20121.3521.3544,8830.08%
2024/07/221721.1300.0021.10174,9350.34%
2024/07/191221.606421.7421.60-524,905-1.06%
2024/07/1811722.20122.2522.251164,8962.37% 大買/鉅額交易
2024/07/176122.0300.0021.95614,8021.27%
2024/07/167621.8500.0021.85764,8721.56%
2024/07/1512121.9200.0021.901215,1252.36% 大買/鉅額交易
2024/07/1219921.58421.6021.601955,6543.45% 大買/鉅額交易
2024/07/118521.301421.3521.35715,6891.25%
2024/07/10921.3500.0021.3595,7700.16%
2024/07/0912121.53221.4021.401195,9072.01% 大買/鉅額交易
2024/07/08621.8019021.8521.80-1845,968-3.08% 大賣/鉅額交易
2024/07/041321.9000.0022.00136,7640.19%
2024/07/03221.6500.0021.6527,5240.03%
2024/07/021721.356421.4021.40-477,634-0.62%
2024/06/28921.5500.0021.5098,0820.11%
2024/06/2700.0012421.5521.60-1248,088-1.53% 大賣/鉅額交易
2024/06/2600.005021.5221.55-508,052-0.62%
2024/06/253021.7600.0021.75308,0350.37%
2024/06/24521.901821.9321.90-138,025-0.16%
2024/06/211622.1200.0022.10168,0450.20%
2024/06/201822.281622.2322.3028,0320.02%
2024/06/197622.0000.0022.00767,9970.95%
2024/06/182021.9600.0021.95207,9510.25%
2024/06/1700.00521.9522.05-57,974-0.06%
2024/06/1400.00521.8021.80-57,970-0.06%
2024/06/12422.0600.0021.9047,9380.05%
2024/06/1122222.121222.3022.052108,0122.62% 大買/鉅額交易
2024/06/06622.20322.2522.2038,0100.04%
2024/06/05722.202622.2522.20-198,000-0.24%
2024/06/04122.3000.0022.3018,0240.01%
2024/06/0300.006022.4722.55-608,064-0.74%
2024/05/294122.8500.0022.75418,2230.50%
2024/05/2810823.0900.0023.051088,2071.32% 大買/鉅額交易
2024/05/271422.5000.0022.50148,1400.17%
2024/05/2400.0023222.3522.40-2328,139-2.85% 大賣/鉅額交易
2024/05/23922.3545822.3822.35-4498,109-5.54% 大賣/鉅額交易
2024/05/21923.3050.223.3423.30-41.27,906-0.52%
2024/05/201323.6639123.4723.45-3787,872-4.80% 大賣/鉅額交易
2024/05/173622.9400.0022.95367,4520.48%
2024/05/1610322.8900.0023.001037,4681.38% 大買/鉅額交易
2024/05/157822.77722.7722.75717,4100.96%
2024/05/142422.7600.0022.70247,3980.32%
2024/05/10422.6000.0022.6047,3540.05%
2024/05/09422.308122.4022.30-777,297-1.06%
2024/05/086822.524822.4122.55207,2600.28%
2024/05/0700.0013922.6222.55-1397,243-1.92% 大賣/鉅額交易
2024/05/065823.15922.9022.90497,1770.68%
2024/05/032823.591223.3523.35167,1190.22%
2024/04/301823.2500.0023.25187,0140.26%
2024/04/295323.4200.0023.55537,0380.75%
2024/04/2500.00322.9022.90-36,973-0.04%
2024/04/24523.1000.0023.0056,9630.07%
2024/04/2300.00223.0523.05-27,003-0.03%
2024/04/22922.8200.0022.8097,0160.13%
2024/04/1600.001122.1022.15-116,289-0.17%
2024/04/15722.8700.0022.6576,4170.11%
2024/04/1200.001823.0923.00-186,362-0.28%
2024/04/103024.4400.0024.10306,3090.48%
2024/04/0800.00522.9022.70-55,047-0.10%
2024/04/01622.2500.0022.2565,0430.12%
2024/03/2500.00522.2022.20-58,059-0.06%
2024/03/224922.1700.0022.20499,5500.51%
2024/03/21422.2500.0022.20411,6690.03%
2024/03/203322.096922.1322.00-3612,747-0.28%
2024/03/191722.276822.2622.30-5112,828-0.40%
2024/03/1300.00622.3522.00-612,771-0.05%
2024/03/118522.2200.0022.308512,7320.67%
2024/03/084922.072522.3722.052412,7160.19%
2024/03/0700.001022.2622.40-1012,713-0.08%
2024/03/0500.001022.6322.70-1012,613-0.08%
2024/03/0400.001322.7822.50-1312,611-0.10%
2024/03/0100.00523.2523.05-512,603-0.04%
2024/02/2700.00523.3023.05-512,710-0.04%
2024/02/2600.00223.3023.35-212,706-0.02%
2024/02/2300.00623.6723.35-612,856-0.05%
2024/02/221523.67223.8023.751312,9000.10%
2024/02/20724.3900.0024.05712,9410.05%
2024/02/197924.3100.0024.407913,0400.61%
2024/02/166923.7600.0023.956913,1290.53%
2024/02/156723.382023.3423.354713,0980.36%
2024/02/055423.481023.5523.554413,0870.34%
2024/02/028623.6100.0023.658613,0850.66%
2024/02/014723.8000.0023.854713,0860.36%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章