燁輝 (2023)-花旗環球券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	15.25	15.25	-2	2,089	-0.10%
2024/11/29	6	15.20	2	15.25	15.20	4	2,079	0.19%
2024/11/28	7	15.35	4	15.35	15.35	3	2,075	0.14%
2024/11/27	17	15.30	1	15.30	15.30	16	2,065	0.77%
2024/11/26	14	15.45	6	15.45	15.35	8	2,065	0.39%
2024/11/25	49	15.49	0	0.00	15.50	49	2,066	2.37%
2024/11/22	11	15.30	0	0.00	15.30	11	2,063	0.53%
2024/11/20	13	15.25	0	0.00	15.30	13	2,055	0.63%
2024/11/19	6	15.30	0	0.00	15.30	6	2,066	0.29%
2024/11/18	12	15.30	0	0.00	15.30	12	2,072	0.58%
2024/11/15	0	0.00	3	15.20	15.25	-3	2,071	-0.14%
2024/11/14	0	0.00	26	15.14	15.15	-26	2,077	-1.25%
2024/11/13	3	15.25	33	15.17	15.25	-30	2,052	-1.46%
2024/11/12	6	15.25	45	15.13	15.25	-39	2,065	-1.89%
2024/11/11	4	15.35	0	0.00	15.30	4	2,058	0.19%
2024/11/08	6	15.30	0	0.00	15.30	6	2,057	0.29%
2024/11/07	9	15.38	2	15.40	15.30	7	2,086	0.34%
2024/11/06	0	0.00	4	15.30	15.30	-4	2,065	-0.19%
2024/11/04	2	15.20	0	0.00	15.20	2	2,131	0.09%
2024/11/01	0	0.00	8	15.18	15.40	-8	2,242	-0.36%
2024/10/30	19	15.12	26	15.07	15.15	-7	2,235	-0.31%
2024/10/29	1	15.30	30	15.02	15.10	-29	2,243	-1.29%
2024/10/28	0	0.00	2	15.20	15.20	-2	2,208	-0.09%
2024/10/24	5	15.10	6	14.95	15.10	-1	2,211	-0.05%
2024/10/22	2	15.30	6	15.15	15.15	-4	2,210	-0.18%
2024/10/21	2	15.55	0	0.00	15.20	2	2,227	0.09%
2024/10/18	8	15.41	5	15.42	15.35	3	2,224	0.13%
2024/10/17	1	15.35	0	0.00	15.35	1	2,213	0.05%
2024/10/16	0	0.00	127	15.35	15.15	-127	2,181	-5.82%	大賣/鉅額交易
2024/10/15	0	0.00	4	15.40	15.40	-4	2,147	-0.19%
2024/10/14	33	15.10	7	15.07	15.10	26	2,138	1.22%
2024/10/11	23	15.20	0	0.00	15.20	23	2,137	1.08%
2024/10/09	5	15.90	25	15.34	15.30	-20	2,140	-0.93%
2024/10/08	0	0.00	115	16.24	15.90	-115	2,105	-5.46%	大賣/鉅額交易
2024/10/04	22	16.45	0	0.00	16.45	22	2,006	1.10%
2024/10/01	26	16.05	0	0.00	16.05	26	1,898	1.37%
2024/09/30	75	15.85	0	0.00	15.85	75	1,900	3.95%
2024/09/26	12	15.20	0	0.00	15.10	12	1,528	0.78%
2024/09/25	23	15.30	0	0.00	15.25	23	1,530	1.50%
2024/09/23	4	15.25	0	0.00	15.15	4	1,547	0.26%
2024/09/20	110	15.27	0	0.00	15.30	110	1,565	7.02%	大買/鉅額交易
2024/09/19	27	15.20	0	0.00	15.20	27	1,565	1.72%
2024/09/18	6	15.15	0	0.00	15.10	6	1,590	0.38%
2024/09/16	63	15.25	4	15.30	15.30	59	1,744	3.38%
2024/09/13	3	15.10	4	14.95	15.10	-1	1,848	-0.05%
2024/09/11	0	0.00	6	15.00	15.00	-6	1,855	-0.32%
2024/09/10	0	0.00	51	14.98	14.95	-51	1,853	-2.75%
2024/09/09	0	0.00	155	14.61	15.00	-155	1,832	-8.46%	大賣/鉅額交易
2024/09/06	28	14.80	0	0.00	14.85	28	1,813	1.54%
2024/09/05	0	0.00	33	14.52	14.80	-33	1,815	-1.82%
2024/09/04	0	0.00	222	14.40	14.50	-222	1,817	-12.22%	大賣/鉅額交易
2024/09/03	21	14.95	19	14.95	14.95	2	1,782	0.11%
2024/09/02	0	0.00	9	15.00	15.00	-9	1,803	-0.50%
2024/08/30	52	15.04	0	0.00	15.15	52	1,808	2.88%
2024/08/29	34	14.94	0	0.00	15.00	34	1,812	1.88%
2024/08/28	7	15.00	0	0.00	15.00	7	1,835	0.38%
2024/08/27	0	0.00	3	15.20	15.20	-3	1,863	-0.16%
2024/08/26	49	15.31	0	0.00	15.35	49	1,863	2.63%
2024/08/23	13	15.15	0	0.00	15.15	13	1,859	0.70%
2024/08/22	0	0.00	6	15.10	15.10	-6	1,875	-0.32%
2024/08/21	66	15.05	0	0.00	15.05	66	1,885	3.50%
2024/08/20	6	14.90	3	14.85	14.85	3	1,875	0.16%
2024/08/16	2	15.05	0	0.00	14.90	2	1,908	0.10%
2024/08/15	11	15.00	0	0.00	15.00	11	1,930	0.57%
2024/08/12	27	15.07	14	15.00	15.00	13	2,051	0.63%
2024/08/09	61	15.13	15	15.00	15.00	46	2,062	2.23%
2024/08/08	11	14.73	47	14.52	15.00	-36	2,037	-1.77%
2024/08/07	25	14.66	0	0.00	14.70	25	2,019	1.24%
2024/08/06	30	14.19	3	14.20	14.35	27	2,000	1.35%
2024/08/05	0	0.00	12	13.95	14.00	-12	1,929	-0.62%
2024/08/02	13	15.13	0	0.00	15.20	13	1,818	0.71%
2024/08/01	72	15.34	0	0.00	15.40	72	1,812	3.97%
2024/07/31	42	15.20	0	0.00	15.20	42	1,808	2.32%
2024/07/30	4	15.15	0	0.00	15.15	4	1,815	0.22%
2024/07/29	42	15.20	0	0.00	15.20	42	1,812	2.32%
2024/07/26	6	15.14	33	15.20	15.20	-27	1,812	-1.49%
2024/07/23	18	15.45	1	15.40	15.35	17	1,830	0.93%
2024/07/22	22	15.26	0	0.00	15.30	22	1,832	1.20%
2024/07/19	17	15.30	86	15.26	15.30	-69	1,819	-3.79%
2024/07/18	12	15.60	2	15.55	15.55	10	1,820	0.55%
2024/07/17	4	15.50	0	0.00	15.50	4	1,807	0.22%
2024/07/12	4	15.35	6	15.50	15.50	-2	1,903	-0.11%
2024/07/11	30	15.35	37	15.35	15.35	-7	1,912	-0.37%
2024/07/10	39	15.39	0	0.00	15.35	39	1,942	2.01%
2024/07/08	17	15.65	0	0.00	15.65	17	1,964	0.87%
2024/07/04	10	15.75	0	0.00	15.75	10	2,051	0.49%
2024/07/03	0	0.00	19	15.49	15.60	-19	2,234	-0.85%
2024/07/02	0	0.00	71	15.34	15.30	-71	2,246	-3.16%
2024/06/28	12	15.40	0	0.00	15.40	12	2,327	0.52%
2024/06/27	0	0.00	50	15.51	15.35	-50	2,320	-2.16%
2024/06/25	32	15.56	0	0.00	15.55	32	2,298	1.39%
2024/06/24	7	15.70	12	15.75	15.70	-5	2,298	-0.22%
2024/06/21	23	16.16	0	0.00	16.20	23	2,275	1.01%
2024/06/20	30	15.87	0	0.00	15.85	30	2,127	1.41%
2024/06/19	104	15.29	0	0.00	15.25	104	2,029	5.12%	大買/鉅額交易
2024/06/18	26	15.26	0	0.00	15.20	26	2,038	1.28%
2024/06/17	0	0.00	6	15.30	15.30	-6	2,056	-0.29%
2024/06/14	0	0.00	6	15.25	15.25	-6	2,063	-0.29%
2024/06/11	0	0.00	13	15.38	15.15	-13	2,106	-0.62%
2024/06/07	22	15.34	0	0.00	15.40	22	2,100	1.05%
2024/06/06	10	15.25	9	15.30	15.20	1	2,102	0.05%
2024/06/05	5	15.35	0	0.00	15.35	5	2,092	0.24%
2024/06/04	1	15.35	0	0.00	15.35	1	2,170	0.05%
2024/05/29	56	15.50	0	0.00	15.50	56	2,165	2.59%
2024/05/28	147	15.62	0	0.00	15.60	147	2,170	6.77%	大買/鉅額交易
2024/05/27	11	15.35	0	0.00	15.35	11	2,176	0.51%
2024/05/24	0	0.00	6	15.35	15.40	-6	2,188	-0.27%
2024/05/23	0	0.00	35	15.56	15.35	-35	2,196	-1.59%
2024/05/21	18	16.12	100.4	16.17	15.95	-82.4	2,218	-3.71%
2024/05/20	12	16.50	3	16.25	16.25	9	2,189	0.41%
2024/05/17	58	16.21	0	0.00	16.20	58	2,096	2.77%
2024/05/16	146	15.89	0	0.00	16.10	146	2,094	6.97%	大買/鉅額交易
2024/05/15	105	15.67	10	15.61	15.70	95	2,062	4.61%	大買/
2024/05/10	7	15.31	0	0.00	15.35	7	2,083	0.34%
2024/05/09	4	15.20	0	0.00	15.20	4	2,083	0.19%
2024/05/08	12	15.35	0	0.00	15.35	12	2,088	0.57%
2024/05/06	82	15.57	0	0.00	15.55	82	2,093	3.92%
2024/05/03	12	15.55	0	0.00	15.45	12	2,084	0.58%
2024/04/30	24	15.40	0	0.00	15.40	24	2,080	1.15%
2024/04/29	6	15.47	0	0.00	15.60	6	2,080	0.29%
2024/04/25	0	0.00	4	15.20	15.20	-4	2,037	-0.20%
2024/04/23	6	15.25	3	15.25	15.25	3	2,038	0.15%
2024/04/22	12	15.25	0	0.00	15.25	12	2,064	0.58%
2024/04/19	12	15.23	0	0.00	15.25	12	2,055	0.58%
2024/04/16	0	0.00	15	15.08	15.15	-15	2,030	-0.74%
2024/04/15	10	15.47	0	0.00	15.40	10	2,058	0.49%
2024/04/12	17	15.55	25	15.57	15.50	-8	2,064	-0.39%
2024/04/08	0	0.00	6	15.40	15.65	-6	1,834	-0.33%
2024/04/01	9	15.15	0	0.00	15.15	9	1,835	0.49%
2024/03/28	21	15.31	0	0.00	15.25	21	2,123	0.99%
2024/03/25	12	15.48	6	15.50	15.40	6	2,476	0.24%
2024/03/20	0	0.00	89	15.09	15.15	-89	3,988	-2.23%
2024/03/19	0	0.00	74	15.11	15.25	-74	3,986	-1.86%
2024/03/15	33	15.10	0	0.00	15.00	33	3,988	0.83%
2024/03/13	0	0.00	7	15.15	15.15	-7	3,977	-0.18%
2024/03/12	2	15.15	0	0.00	15.25	2	4,002	0.05%
2024/03/11	20	15.20	0	0.00	15.20	20	4,013	0.50%
2024/03/08	16	15.10	32	15.09	15.10	-16	4,042	-0.40%
2024/03/07	0	0.00	7	15.25	15.35	-7	4,008	-0.17%
2024/03/05	22	15.34	6	15.35	15.35	16	4,032	0.40%
2024/03/04	0	0.00	12	15.28	15.30	-12	4,047	-0.30%
2024/03/01	0	0.00	6	15.20	15.30	-6	4,063	-0.15%
2024/02/27	0	0.00	6	15.30	15.30	-6	4,147	-0.14%
2024/02/26	0	0.00	2	15.50	15.40	-2	4,191	-0.05%
2024/02/23	0	0.00	1	15.85	15.40	-1	4,391	-0.02%
2024/02/22	0	0.00	2	16.00	15.90	-2	4,518	-0.04%
2024/02/15	0	0.00	22	15.20	15.45	-22	4,560	-0.48%
2024/02/05	6	15.25	6	15.25	15.25	0	4,552	0.00%
2024/02/02	20	15.28	0	0.00	15.25	20	4,536	0.44%
2024/02/01	44	15.49	0	0.00	15.50	44	4,522	0.97%
2024/01/31	12	15.40	0	0.00	15.40	12	4,518	0.27%
2024/01/30	18	15.50	118.7	15.52	15.50	-100.7	4,510	-2.23%	大賣/
2024/01/29	0	0.00	4	15.60	15.75	-4	4,506	-0.09%
2024/01/26	12	15.69	0	0.00	15.75	12	4,510	0.27%
2024/01/24	4	15.99	0	0.00	15.80	4	4,506	0.09%
2024/01/19	0	0.00	41	15.66	15.60	-41	4,504	-0.91%
2024/01/17	0	0.00	161	15.68	15.65	-161	4,521	-3.56%	大賣/鉅額交易
2024/01/16	0	0.00	315	15.97	15.80	-315	4,510	-6.98%	大賣/鉅額交易
2024/01/15	0	0.00	54	16.35	16.35	-54	4,498	-1.20%
2024/01/12	18	16.38	0	0.00	16.30	18	4,505	0.40%
2024/01/08	0	0.00	27	18.06	17.80	-27	4,459	-0.61%
2024/01/05	45	18.05	0	0.00	18.05	45	4,453	1.01%
2024/01/04	19	17.84	0	0.00	17.80	19	4,435	0.43%
2023/12/28	89	17.75	0	0.00	17.75	89	4,395	2.02%
2023/12/27	49	18.01	0	0.00	17.95	49	4,334	1.13%
2023/12/26	44	18.22	0	0.00	18.15	44	4,306	1.02%
2023/12/25	13	18.07	0	0.00	18.05	13	4,275	0.30%
2023/12/21	41	18.43	0	0.00	18.45	41	4,017	1.02%
2023/12/20	6	18.03	126	18.06	18.05	-120	3,882	-3.09%	大賣/鉅額交易
2023/12/14	41	16.95	0	0.00	16.95	41	2,147	1.91%
2023/12/12	39	16.85	0	0.00	16.85	39	2,136	1.83%
2023/12/08	32	16.95	0	0.00	16.95	32	2,125	1.51%
2023/12/07	0	0.00	6	17.20	16.95	-6	2,107	-0.28%
2023/12/06	20	17.23	0	0.00	17.20	20	2,082	0.96%
2023/12/05	1	17.25	6	17.25	17.25	-5	2,070	-0.24%
2023/12/01	36	16.92	0	0.00	16.95	36	2,001	1.80%
2023/11/30	0	0.00	6	16.60	16.60	-6	1,976	-0.30%
2023/11/29	74	16.67	0	0.00	16.65	74	1,977	3.74%
2023/11/28	32	17.02	0	0.00	17.00	32	1,952	1.64%
2023/11/21	12	16.55	0	0.00	16.55	12	1,556	0.77%
2023/11/20	4	15.80	0	0.00	15.70	4	1,402	0.29%
2023/11/17	22	15.84	0	0.00	15.70	22	1,404	1.57%
2023/11/16	21	15.83	0	0.00	15.95	21	1,392	1.51%
2023/11/15	195	15.64	0	0.00	15.65	195	1,336	14.59%	大買/鉅額交易
2023/11/14	57	15.32	0	0.00	15.35	57	1,324	4.30%
2023/11/13	6	15.35	0	0.00	15.30	6	1,362	0.44%
2023/11/10	0	0.00	4	15.25	15.25	-4	1,384	-0.29%
2023/11/09	40	15.30	0	0.00	15.30	40	1,419	2.82%
2023/11/08	5	15.50	0	0.00	15.35	5	1,459	0.34%
2023/11/06	56	15.56	0	0.00	15.55	56	1,489	3.76%
2023/11/02	9	15.40	0	0.00	15.40	9	1,521	0.59%
2023/11/01	13	15.38	0	0.00	15.30	13	1,566	0.83%
2023/10/26	0	0.00	56	15.51	15.35	-56	1,791	-3.13%
2023/10/25	4	15.45	0	0.00	15.45	4	1,768	0.23%
2023/10/24	39	15.41	0	0.00	15.40	39	1,780	2.19%
2023/10/23	0	0.00	44	15.22	15.25	-44	1,791	-2.46%
2023/10/20	0	0.00	30	15.13	15.15	-30	1,813	-1.65%
2023/10/18	29	15.06	62	15.25	15.25	-33	1,846	-1.79%
2023/10/17	62	15.21	0	0.00	15.15	62	1,781	3.48%
2023/10/16	47	15.19	0	0.00	15.15	47	1,801	2.61%
2023/10/13	0	0.00	12	15.15	15.30	-12	1,818	-0.66%
2023/10/12	78	15.26	0	0.00	15.30	78	1,817	4.29%
2023/10/11	77	15.25	0	0.00	15.25	77	1,821	4.23%
2023/10/06	2	15.30	0	0.00	15.30	2	1,857	0.11%
2023/10/04	43	15.10	0	0.00	15.20	43	1,881	2.29%
2023/09/25	4	15.30	0	0.00	15.30	4	1,938	0.21%
2023/09/22	10	15.27	0	0.00	15.30	10	1,950	0.51%
2023/09/20	17	15.49	0	0.00	15.45	17	1,962	0.87%
2023/09/15	19	15.44	0	0.00	15.45	19	2,065	0.92%
2023/09/11	4	15.10	0	0.00	15.20	4	2,132	0.19%
2023/09/08	24	15.10	0	0.00	15.15	24	2,136	1.12%
2023/09/07	0	0.00	131	15.17	15.15	-131	2,149	-6.09%	大賣/鉅額交易
2023/09/06	0	0.00	30	15.27	15.30	-30	2,147	-1.40%
2023/09/04	11	15.45	0	0.00	15.45	11	2,161	0.51%
2023/08/29	0	0.00	2	15.10	15.10	-2	2,217	-0.09%
2023/08/28	4	15.10	0	0.00	15.10	4	2,224	0.18%
2023/08/25	5	15.00	0	0.00	15.05	5	2,240	0.22%
2023/08/24	7	14.95	0	0.00	15.05	7	2,239	0.31%
2023/08/23	5	15.10	3	15.12	15.15	2	2,235	0.09%
2023/08/22	5	15.10	0	0.00	15.10	5	2,247	0.22%
2023/08/18	0	0.00	6	15.00	15.25	-6	2,273	-0.26%
2023/08/17	0	0.00	1	15.00	15.00	-1	2,267	-0.04%
2023/08/15	0	0.00	9	14.80	15.00	-9	2,214	-0.41%
2023/08/04	70	15.80	0	0.00	15.85	70	2,195	3.19%
2023/08/02	0	0.00	132	15.46	15.40	-132	2,179	-6.06%	大賣/鉅額交易
2023/07/31	0	0.00	2	14.95	14.95	-2	2,089	-0.10%
2023/07/27	15	15.15	0	0.00	15.15	15	2,078	0.72%
2023/07/26	57	15.01	15	14.96	15.00	42	2,081	2.02%
2023/07/25	2	15.10	6	15.10	15.10	-4	2,062	-0.19%
2023/07/24	50	15.03	54	14.93	15.10	-4	2,024	-0.20%
2023/07/21	7	14.98	117	14.95	15.00	-110	2,018	-5.45%	大賣/鉅額交易
2023/07/20	0	0.00	13	14.96	15.05	-13	2,032	-0.64%
2023/07/19	0	0.00	63	14.97	14.95	-63	2,023	-3.11%
2023/07/18	0	0.00	42	15.04	15.05	-42	2,013	-2.09%
2023/07/07	32	15.51	0	0.00	15.60	32	2,028	1.58%
2023/06/30	0	0.00	13	15.72	15.70	-13	1,926	-0.67%
2023/06/29	42	15.77	0	0.00	15.70	42	1,926	2.18%
2023/06/27	11	15.65	0	0.00	15.65	11	1,914	0.57%
2023/06/26	21	15.80	25	15.80	15.80	-4	1,899	-0.21%
2023/06/21	0	0.00	6	15.50	15.50	-6	1,833	-0.33%
2023/06/20	0	0.00	35.7	15.52	15.50	-35.7	1,834	-1.95%
2023/06/19	48	15.57	0	0.00	15.55	48	1,833	2.62%
2023/06/16	22	15.45	0	0.00	15.45	22	1,825	1.21%
2023/06/15	13	15.35	22	15.30	15.35	-9	1,778	-0.51%
2023/06/14	42	15.39	0	0.00	15.30	42	1,784	2.35%
2023/06/13	70	15.32	0	0.00	15.35	70	1,833	3.82%
2023/06/12	32	15.38	0	0.00	15.35	32	1,829	1.75%
2023/06/09	48	15.52	0	0.00	15.55	48	1,840	2.61%
2023/06/08	9	15.45	0	0.00	15.45	9	1,864	0.48%
2023/06/07	87	15.61	0	0.00	15.60	87	1,921	4.53%
2023/06/06	115	15.61	7	15.60	15.60	108	1,936	5.58%	大買/鉅額交易
2023/06/05	71	15.65	0	0.00	15.60	71	1,950	3.64%
2023/06/02	0	0.00	5	15.30	15.30	-5	1,950	-0.26%
2023/06/01	29	15.35	0	0.00	15.30	29	1,938	1.50%
2023/05/26	0	0.00	18	15.25	15.30	-18	2,004	-0.90%
2023/05/25	0	0.00	59	15.50	15.25	-59	2,082	-2.83%
2023/05/24	28	15.59	41	15.59	15.60	-13	2,085	-0.62%
2023/05/18	0	0.00	29	15.40	15.50	-29	2,137	-1.36%
2023/05/17	0	0.00	14	15.50	15.50	-14	2,130	-0.66%
2023/05/15	0	0.00	5	15.00	15.20	-5	2,117	-0.24%
2023/05/04	0	0.00	8	15.10	14.85	-8	2,257	-0.35%
2023/04/28	37	15.16	3	15.20	15.20	34	2,669	1.27%
2023/04/26	28	15.11	0	0.00	15.15	28	2,709	1.03%
2023/04/25	0	0.00	55	15.07	14.85	-55	2,700	-2.04%
2023/04/20	0	0.00	9	15.65	15.65	-9	2,757	-0.33%
2023/04/17	0	0.00	6	16.10	16.00	-6	2,797	-0.21%
2023/04/14	19	16.13	0	0.00	16.10	19	2,800	0.68%
2023/04/13	2	16.30	0	0.00	16.30	2	2,795	0.07%
2023/03/31	203	15.68	0	0.00	15.70	203	3,090	6.57%	大買/鉅額交易
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/27	21	15.70	0	0.00	15.70	21	4,154	0.51%
2023/03/23	31	15.60	1	15.60	15.60	30	4,570	0.66%
2023/03/22	7	15.70	0	0.00	15.70	7	4,825	0.15%
2023/03/20	0	0.00	4	15.70	15.70	-4	5,168	-0.08%
2023/03/17	0	0.00	1	15.65	15.70	-1	5,169	-0.02%
2023/03/15	0	0.00	26	16.15	16.10	-26	5,115	-0.51%
2023/03/14	0	0.00	3	16.30	16.20	-3	5,123	-0.06%
2023/03/13	82	16.40	0	0.00	16.40	82	5,144	1.59%
2023/03/08	0	0.00	6	17.25	17.25	-6	5,078	-0.12%
2023/03/07	7	17.40	0	0.00	17.30	7	5,081	0.14%
2023/03/06	7	17.20	25	17.20	17.20	-18	5,048	-0.36%
2023/03/02	0	0.00	6	16.95	17.10	-6	5,038	-0.12%
2023/03/01	0	0.00	25	16.99	16.95	-25	5,018	-0.50%
2023/02/24	24	17.30	0	0.00	17.30	24	4,980	0.48%
2023/02/22	0	0.00	2	17.15	17.20	-2	4,889	-0.04%
2023/02/16	11	16.95	0	0.00	16.95	11	5,055	0.22%
2023/02/14	0	0.00	1	16.70	16.70	-1	5,077	-0.02%
2023/02/13	0	0.00	40	16.65	16.75	-40	5,097	-0.78%
2023/02/10	0	0.00	97	17.08	16.75	-97	5,104	-1.90%
2023/02/09	0	0.00	24	17.19	17.10	-24	5,097	-0.47%
2023/02/08	0	0.00	42	17.23	17.20	-42	5,093	-0.82%
2023/02/03	0	0.00	29	17.23	17.15	-29	5,037	-0.58%
2023/02/01	0	0.00	44	17.15	17.15	-44	4,912	-0.90%
2023/01/31	163	17.03	0	0.00	17.10	163	4,780	3.41%	大買/鉅額交易
2023/01/30	62	16.50	57	16.75	16.75	5	4,630	0.11%
2023/01/17	0	0.00	12	16.05	16.05	-12	4,522	-0.27%
2023/01/12	9	16.00	0	0.00	16.00	9	4,599	0.20%
2023/01/11	2.1	16.10	0	0.00	15.90	2.1	4,584	0.05%
2023/01/10	93	16.11	0	0.00	15.95	93	4,665	1.99%
2023/01/09	124	16.00	0	0.00	16.00	124	4,668	2.66%	大買/鉅額交易
2023/01/06	26	15.89	7	15.90	15.90	19	4,649	0.41%
2023/01/04	12	15.95	0	0.00	15.95	12	4,687	0.26%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	5	16.00	0	0.00	16.00	5	4,680	0.11%
2022/12/27	20	16.39	0	0.00	16.35	20	4,529	0.44%
2022/12/26	20	16.46	0	0.00	16.45	20	4,507	0.44%
2022/12/23	0.5	16.90	0	0.00	16.80	0.5	4,478	0.01%
2022/12/19	0	0.00	34	16.16	15.80	-34	3,613	-0.94%
2022/12/16	0	0.00	178	16.23	16.20	-178	3,543	-5.02%	大賣/鉅額交易
2022/12/15	0	0.00	65	16.44	16.35	-65	3,456	-1.88%
2022/12/14	96	15.96	0	0.00	15.85	96	3,164	3.03%
2022/12/13	26	15.90	6	15.63	15.80	20	2,958	0.68%
2022/12/12	0	0.00	27	15.11	15.15	-27	2,661	-1.01%
2022/12/09	26	15.10	27	15.15	15.15	-1	2,686	-0.04%
2022/12/08	4	15.10	75	15.01	15.10	-71	2,705	-2.62%
2022/12/07	16	15.05	82	15.17	15.05	-66	2,713	-2.43%
2022/12/06	6	15.00	62	15.14	15.00	-56	2,697	-2.08%
2022/12/05	135	15.40	5	15.35	15.35	130	2,712	4.79%	大買/鉅額交易
2022/12/02	6	15.25	0	0.00	15.25	6	2,735	0.22%
2022/12/01	169	15.25	0	0.00	15.20	169	2,825	5.98%	大買/鉅額交易
2022/11/30	123	15.15	0	0.00	15.15	123	2,822	4.36%	大買/鉅額交易
2022/11/29	34	15.08	0	0.00	15.20	34	2,863	1.19%
2022/11/28	17	15.00	106	14.84	15.00	-89	2,904	-3.06%	大賣/
2022/11/25	137	15.06	0	0.00	14.90	137	2,909	4.71%	大買/鉅額交易
2022/11/24	94	15.07	20	15.00	15.00	74	2,905	2.55%
2022/11/23	3	15.10	0	0.00	15.05	3	2,932	0.10%
2022/11/22	21	14.86	47	14.89	14.95	-26	2,986	-0.87%
2022/11/21	1	14.90	14	14.88	14.90	-13	3,025	-0.43%
2022/11/18	0	0.00	41	15.19	14.90	-41	3,043	-1.35%
2022/11/16	0	0.00	118	15.14	15.15	-118	3,076	-3.84%	大賣/鉅額交易
2022/11/15	0	0.00	103	15.26	15.30	-103	3,064	-3.36%	大賣/鉅額交易
2022/11/14	0	0.00	143	15.06	15.15	-143	3,021	-4.73%	大賣/鉅額交易
2022/11/11	0	0.00	127	14.66	14.70	-127	2,979	-4.26%	大賣/鉅額交易
2022/11/10	13	14.56	0	0.00	14.60	13	3,051	0.43%
2022/11/09	22	14.59	8	14.60	14.60	14	3,077	0.45%
2022/11/04	33	14.43	18	14.36	14.50	15	3,308	0.45%
2022/11/02	0	0.00	12	14.40	14.40	-12	3,345	-0.36%
2022/11/01	44	14.31	0	0.00	14.35	44	3,390	1.30%
2022/10/31	7	14.20	103	14.18	14.30	-96	3,434	-2.80%	大賣/
2022/10/28	51	14.39	47	14.30	14.30	4	3,476	0.12%
2022/10/27	144	14.48	37	14.49	14.50	107	3,560	3.01%	大買/鉅額交易
2022/10/26	41	14.26	15	14.40	14.40	26	3,731	0.70%
2022/10/25	36	14.30	7	14.35	14.35	29	4,019	0.72%
2022/10/24	118	14.52	0	0.00	14.30	118	4,025	2.93%	大買/鉅額交易
2022/10/20	0	0.00	20	14.65	14.65	-20	4,029	-0.50%
2022/10/19	7	14.30	15	14.33	14.40	-8	3,973	-0.20%
2022/10/18	58	14.25	27	14.35	14.35	31	3,996	0.78%
2022/10/17	30	13.39	0	0.00	13.55	30	3,914	0.77%
2022/10/14	32	13.70	0	0.00	13.60	32	3,910	0.82%
2022/10/13	16	13.30	35	13.46	13.30	-19	3,933	-0.48%
2022/10/11	7	13.75	45	13.87	13.95	-38	3,972	-0.96%
2022/10/07	7	14.10	0	0.00	14.15	7	3,970	0.18%
2022/10/06	14	13.99	0	0.00	14.10	14	3,993	0.35%
2022/10/05	12	14.15	66	14.20	14.15	-54	4,028	-1.34%
2022/10/04	33	14.03	0	0.00	14.10	33	4,085	0.81%
2022/10/03	7	13.60	18	13.53	13.75	-11	4,100	-0.27%
2022/09/30	25	13.12	167.2	13.20	13.45	-142.2	4,132	-3.44%	大賣/鉅額交易
2022/09/29	39	13.44	0	0.00	13.50	39	4,158	0.94%
2022/09/28	32	13.10	0	0.00	13.15	32	4,181	0.77%
2022/09/27	14	13.49	0	0.00	13.70	14	4,172	0.34%
2022/09/23	3	14.00	0	0.00	14.00	3	4,202	0.07%
2022/09/22	0	0.00	52	14.09	14.25	-52	4,264	-1.22%
2022/09/21	7	14.20	0	0.00	14.45	7	4,263	0.16%
2022/09/14	0	0.00	11	14.82	14.85	-11	4,343	-0.25%
2022/09/05	0	0.00	9	14.90	14.90	-9	4,560	-0.20%
2022/08/31	20	15.69	0	0.00	15.70	20	4,494	0.44%
2022/08/16	0	0.00	18	16.05	16.05	-18	4,264	-0.42%
2022/08/15	6	16.15	0	0.00	16.20	6	4,234	0.14%
2022/08/09	118	15.51	17	15.45	15.45	101	4,039	2.50%	大買/鉅額交易
2022/08/08	9	15.90	8	15.90	15.90	1	4,040	0.02%
2022/08/05	24	15.86	4	15.90	15.90	20	4,054	0.49%
2022/08/04	17	15.65	3	15.73	15.65	14	4,105	0.34%
2022/08/01	4	16.45	0	0.00	17.40	4	4,002	0.10%
2022/07/25	0	0.00	43	16.65	16.65	-43	3,879	-1.11%
2022/07/22	0	0.00	15	16.24	16.10	-15	3,845	-0.39%
2022/07/21	0	0.00	4	16.15	16.15	-4	3,948	-0.10%
2022/07/20	0	0.00	22	16.15	16.05	-22	4,075	-0.54%
2022/07/19	45	16.03	12	15.80	16.15	33	4,174	0.79%
2022/07/18	0	0.00	58	15.61	15.80	-58	4,211	-1.38%
2022/07/15	0	0.00	66	15.39	15.50	-66	4,266	-1.55%
2022/07/14	14	15.15	6	15.62	15.65	8	4,409	0.18%
2022/07/13	0	0.00	59	15.64	15.60	-59	4,489	-1.31%
2022/07/12	0	0.00	56	15.68	15.50	-56	4,704	-1.19%
2022/07/11	0	0.00	17	16.39	16.40	-17	4,880	-0.35%
2022/07/08	0	0.00	34	16.45	16.55	-34	5,310	-0.64%
2022/07/07	0	0.00	14	16.05	16.10	-14	6,019	-0.23%
2022/07/06	0	0.00	47	16.13	16.10	-47	6,115	-0.77%
2022/07/05	6	16.58	4	16.55	16.55	2	6,254	0.03%
2022/07/04	16	16.19	0	0.00	16.25	16	6,338	0.25%
2022/07/01	22	16.10	0	0.00	16.10	22	6,652	0.33%
2022/06/30	25	16.60	104	16.86	16.60	-79	6,649	-1.19%	大賣/
2022/06/29	6	17.25	16	17.40	17.25	-10	6,698	-0.15%
2022/06/28	25	17.47	0	0.00	17.60	25	6,727	0.37%
2022/06/27	69	17.78	0	0.00	17.80	69	6,783	1.02%
2022/06/24	61	17.32	0	0.00	17.30	61	6,824	0.89%
2022/06/23	21	17.02	0	0.00	16.85	21	6,912	0.30%
2022/06/22	18	17.65	0	0.00	17.15	18	6,949	0.26%
2022/06/21	210	17.68	15	17.85	17.85	195	7,041	2.77%	大買/鉅額交易
2022/06/14	1	19.15	3	19.13	19.10	-2	8,097	-0.02%
2022/06/13	4	19.40	53	19.60	19.40	-49	8,212	-0.60%
2022/06/10	0	0.00	26	20.30	20.25	-26	8,440	-0.31%
2022/06/09	0	0.00	8	20.53	20.55	-8	8,767	-0.09%
2022/06/08	0	0.00	9	20.50	20.50	-9	9,129	-0.10%
2022/06/07	0	0.00	27	20.56	20.60	-27	9,276	-0.29%
2022/05/30	0	0.00	12	20.70	20.70	-12	10,632	-0.11%
2022/05/24	90	20.41	8	20.50	20.10	82	11,378	0.72%
2022/05/19	0	0.00	1	20.10	20.10	-1	12,388	-0.01%
2022/05/18	0	0.00	35	20.19	20.40	-35	12,400	-0.28%
2022/05/16	12	19.85	0	0.00	19.70	12	12,439	0.10%
2022/05/13	19	19.54	0	0.00	19.50	19	12,431	0.15%
2022/05/12	20	18.85	0	0.00	18.85	20	12,406	0.16%
2022/05/11	11	19.55	16	19.95	19.55	-5	12,389	-0.04%
2022/05/10	33	19.82	0	0.00	19.90	33	12,463	0.26%
2022/05/09	0	0.00	20	20.20	19.65	-20	12,500	-0.16%
2022/05/06	0	0.00	19	20.52	20.40	-19	12,471	-0.15%
2022/05/05	3	21.25	0	0.00	21.25	3	12,526	0.02%
2022/05/04	8	21.24	6	21.10	21.10	2	12,559	0.02%
2022/05/03	13	21.23	0	0.00	21.25	13	12,659	0.10%
2022/04/28	7	21.31	12	21.40	21.40	-5	12,776	-0.04%
2022/04/27	95	21.18	0	0.00	21.15	95	12,812	0.74%
2022/04/26	6	21.85	4	22.40	21.65	2	12,748	0.02%
2022/04/25	0	0.00	27	22.49	22.30	-27	12,679	-0.21%
2022/04/22	0	0.00	26	23.39	23.40	-26	12,595	-0.21%
2022/04/21	44	23.76	0	0.00	23.45	44	12,640	0.35%
2022/04/20	0	0.00	41	23.77	23.70	-41	12,743	-0.32%
2022/04/18	0	0.00	26	24.42	24.15	-26	12,698	-0.20%
2022/04/15	0	0.00	6	25.55	25.50	-6	12,581	-0.05%
2022/04/14	19	25.67	0	0.00	25.70	19	12,459	0.15%
2022/04/13	50	25.90	0	0.00	26.20	50	12,085	0.41%
2022/04/12	5	24.85	0	0.00	24.85	5	11,383	0.04%
2022/04/11	0	0.00	20	24.89	24.85	-20	11,297	-0.18%
2022/04/08	11	24.85	6	24.20	24.85	5	11,168	0.04%
2022/04/07	16	24.05	55	24.56	24.05	-39	11,091	-0.35%
2022/04/06	0	0.00	34	24.59	24.40	-34	10,787	-0.32%
2022/04/01	0	0.00	75	24.88	24.85	-75	10,767	-0.70%
2022/03/31	18	24.57	22	24.75	24.75	-4	10,709	-0.04%
2022/03/30	72	24.55	0	0.00	24.55	72	10,805	0.67%
2022/03/29	289	24.52	4	24.95	24.40	285	10,852	2.63%	大買/鉅額交易
2022/03/28	20	24.72	53	25.08	24.85	-33	11,003	-0.30%
2022/03/25	0	0.00	55	25.33	25.35	-55	11,180	-0.49%
2022/03/24	0	0.00	62	25.22	25.10	-62	11,456	-0.54%
2022/03/21	13	25.30	0	0.00	25.40	13	11,354	0.11%
2022/03/18	301	24.97	6	24.95	24.95	295	10,931	2.70%	大買/鉅額交易
2022/03/17	784	24.92	0	0.00	24.95	784	11,058	7.09%	大買/鉅額交易
2022/03/16	0	0.00	8	24.80	24.15	-8	10,939	-0.07%
2022/03/15	422	24.75	0	0.00	24.50	422	10,857	3.89%	大買/鉅額交易
2022/03/14	6	25.40	6	25.40	25.40	0	10,860	0.00%
2022/03/10	11	24.00	16	23.45	24.00	-5	10,407	-0.05%
2022/03/09	0	0.00	6	23.60	23.35	-6	10,396	-0.06%
2022/03/08	0	0.00	18	24.17	23.25	-18	10,412	-0.17%
2022/03/07	8	25.10	97	24.93	25.00	-89	9,865	-0.90%
2022/03/04	0	0.00	65	24.85	24.90	-65	9,645	-0.67%
2022/03/02	0	0.00	71	24.67	24.70	-71	9,623	-0.74%
2022/03/01	602	24.75	0	0.00	24.60	602	9,828	6.13%	大買/鉅額交易
2022/02/24	26	23.83	1	23.75	23.25	25	10,445	0.24%
2022/02/23	26	24.21	4	24.25	24.25	22	10,462	0.21%
2022/02/22	0	0.00	20	24.35	23.85	-20	10,545	-0.19%
2022/02/21	0	0.00	12	23.90	24.90	-12	10,367	-0.12%
2022/02/18	11	23.77	0	0.00	23.80	11	9,909	0.11%
2022/02/17	90	23.63	10	23.60	23.60	80	10,212	0.78%
2022/02/16	27	23.64	7	23.66	23.55	20	10,371	0.19%
2022/02/15	3	23.25	76	23.36	23.25	-73	10,743	-0.68%
2022/02/14	5	23.35	0	0.00	23.35	5	11,581	0.04%
2022/02/11	0	0.00	53	23.72	23.80	-53	11,725	-0.45%
2022/02/10	0	0.00	18	23.68	23.80	-18	12,069	-0.15%
2022/02/09	9	23.55	8	23.65	23.50	1	12,812	0.01%
2022/02/08	11	23.20	2	22.70	23.20	9	12,835	0.07%
2022/02/07	50	22.44	18	22.10	22.90	32	12,956	0.25%
2022/01/26	23	21.60	0	0.00	21.50	23	13,038	0.18%
2022/01/25	0	0.00	81	21.35	21.10	-81	13,177	-0.61%
2022/01/24	6	21.60	4	22.10	21.55	2	13,247	0.02%
2022/01/21	28	22.78	46	22.69	22.40	-18	13,322	-0.14%
2022/01/19	2	22.50	1	22.40	22.40	1	13,390	0.01%
2022/01/17	0	0.00	21	22.60	22.80	-21	13,735	-0.15%
2022/01/14	0	0.00	7	22.66	22.75	-7	14,336	-0.05%
2022/01/12	6	22.64	0	0.00	22.55	6	14,550	0.04%
2022/01/11	39	22.96	24	23.00	22.85	15	14,562	0.10%
2022/01/10	4	23.18	0	0.00	23.10	4	14,750	0.03%
2022/01/07	4	24.10	0	0.00	23.50	4	14,865	0.03%
2022/01/06	5	24.50	0	0.00	24.00	5	14,961	0.03%
2022/01/05	28	24.75	54	24.54	24.35	-26	15,153	-0.17%
2022/01/04	0	0.00	17	24.95	24.55	-17	15,404	-0.11%
2022/01/03	25	25.08	0	0.00	24.80	25	15,625	0.16%
2021/12/30	6	25.40	0	0.00	25.30	6	15,883	0.04%
2021/12/29	99	25.23	0	0.00	25.30	99	16,057	0.62%
2021/12/28	31	25.08	0	0.00	25.05	31	16,410	0.19%
2021/12/27	91	25.19	0	0.00	25.15	91	16,882	0.54%
2021/12/22	35	25.75	6	25.55	25.70	29	17,728	0.16%
2021/12/21	62	25.40	3	25.32	25.70	59	17,674	0.33%
2021/12/16	0	0.00	3	24.62	24.20	-3	17,335	-0.02%
2021/12/15	0	0.00	8	24.41	24.50	-8	17,638	-0.05%
2021/12/14	0	0.00	16	24.75	24.05	-16	17,799	-0.09%
2021/12/13	6	24.80	0	0.00	24.80	6	17,831	0.03%
2021/12/10	0	0.00	1	24.55	24.30	-1	17,825	-0.01%
2021/12/08	11	24.60	0	0.00	24.60	11	18,631	0.06%
2021/12/07	0	0.00	53	24.41	24.60	-53	18,780	-0.28%
2021/12/06	0	0.00	9	23.93	24.10	-9	18,890	-0.05%
2021/12/03	8	23.90	4	24.20	23.90	4	19,060	0.02%
2021/12/02	0	0.00	14	23.96	24.00	-14	19,280	-0.07%
2021/12/01	38	23.84	6	23.50	23.85	32	19,502	0.16%
2021/11/30	38	23.90	32	23.91	23.85	6	19,891	0.03%
2021/11/29	4	23.70	0	0.00	23.85	4	20,159	0.02%
2021/11/26	0	0.00	14	24.89	24.30	-14	20,939	-0.07%
2021/11/24	5	25.40	0	0.00	25.40	5	22,205	0.02%
2021/11/22	3	23.65	0	0.00	23.65	3	23,119	0.01%
2021/11/19	6	23.60	0	0.00	23.55	6	23,230	0.03%
2021/11/18	3	24.35	0	0.00	24.35	3	23,455	0.01%
2021/11/17	0	0.00	8	24.50	24.30	-8	23,817	-0.03%
2021/11/12	18	26.30	9	26.09	26.00	9	24,884	0.04%
2021/11/11	0	0.00	11	26.62	26.75	-11	25,148	-0.04%
2021/11/10	6	26.45	110	26.23	26.00	-104	24,732	-0.42%	大賣/鉅額交易
2021/11/09	9	26.30	0	0.00	26.30	9	24,882	0.04%
2021/11/08	0	0.00	4	25.70	26.85	-4	24,932	-0.02%
2021/11/05	0	0.00	2	25.40	24.90	-2	24,907	-0.01%
2021/11/04	2	25.80	0	0.00	24.90	2	25,405	0.01%
2021/11/03	0	0.00	13	25.15	25.35	-13	25,735	-0.05%
2021/11/02	0	0.00	6	24.55	24.55	-6	25,951	-0.02%
2021/11/01	24	24.82	0	0.00	24.70	24	26,293	0.09%
2021/10/29	0	0.00	8	25.11	24.80	-8	26,576	-0.03%
2021/10/27	32	24.98	9	24.88	24.80	23	27,377	0.08%
2021/10/26	99	25.10	0	0.00	25.10	99	28,389	0.35%
2021/10/25	11	25.05	8	24.30	24.95	3	28,888	0.01%
2021/10/22	513	24.71	3	26.15	24.30	510	29,541	1.73%	大買/鉅額交易
2021/10/21	13	25.95	17	26.39	26.60	-4	29,637	-0.01%
2021/10/19	82	26.10	0	0.00	25.90	82	30,540	0.27%
2021/10/18	0	0.00	8	26.65	26.00	-8	31,591	-0.03%
2021/10/15	65	26.29	14	26.64	26.45	51	33,490	0.15%
2021/10/14	7	25.78	59	26.11	26.10	-52	35,622	-0.15%
2021/10/13	28	26.29	0	0.00	25.45	28	36,315	0.08%
2021/10/12	0	0.00	30	26.66	25.75	-30	36,411	-0.08%
2021/10/08	0	0.00	15	27.12	26.75	-15	36,401	-0.04%
2021/10/07	115	27.43	0	0.00	27.50	115	36,539	0.31%	大買/鉅額交易
2021/10/06	61	27.72	0	0.00	27.15	61	36,742	0.17%
2021/10/05	39	27.77	0	0.00	27.80	39	37,206	0.10%
2021/10/01	0	0.00	2	29.60	28.70	-2	37,148	-0.01%
2021/09/30	0	0.00	26	29.83	30.50	-26	37,341	-0.07%
2021/09/29	0	0.00	37	29.16	29.15	-37	37,673	-0.10%
2021/09/28	0	0.00	5	29.30	28.80	-5	40,602	-0.01%
2021/09/27	26	29.59	84	29.54	29.50	-58	45,209	-0.13%
2021/09/24	24	29.21	230	29.35	29.30	-206	50,723	-0.41%	大賣/鉅額交易
2021/09/23	21	28.06	27	28.32	28.40	-6	51,548	-0.01%
2021/09/22	0	0.00	46	28.09	27.80	-46	53,359	-0.09%
2021/09/17	24	29.85	344.2	30.19	29.85	-320.2	55,127	-0.58%	大賣/鉅額交易
2021/09/15	0	0.00	14	29.98	30.90	-14	58,020	-0.02%
2021/09/14	16	30.68	44	30.85	30.60	-28	60,030	-0.05%
2021/09/13	0	0.00	90	31.85	31.95	-90	61,275	-0.15%
2021/09/10	9	31.08	0	0.00	30.85	9	61,201	0.01%
2021/09/09	50	30.06	21	30.93	31.00	29	61,181	0.05%
2021/09/08	137	30.38	23	29.75	29.75	114	61,596	0.19%	大買/鉅額交易
2021/09/07	62	31.09	2	31.30	30.30	60	62,033	0.10%
2021/09/03	87	31.73	0	0.00	31.30	87	62,354	0.14%
2021/09/02	19	32.31	275	31.74	31.25	-256	62,488	-0.41%	大賣/鉅額交易
2021/09/01	37	33.29	243	32.62	32.50	-206	62,508	-0.33%	大賣/鉅額交易
2021/08/30	19	32.51	0	0.00	32.35	19	62,160	0.03%
2021/08/26	0	0.00	1	31.20	33.55	-1	61,746	0.00%
2021/08/25	5	30.50	0	0.00	30.50	5	62,734	0.01%
2021/08/23	12	30.53	0	0.00	30.40	12	66,660	0.02%
2021/08/20	4	29.60	11	29.12	29.75	-7	67,728	-0.01%
2021/08/18	0	0.00	6	29.85	31.55	-6	68,357	-0.01%
2021/08/17	0	0.00	100	31.55	29.60	-100	68,171	-0.15%
2021/08/16	0	0.00	27	33.77	32.20	-27	68,123	-0.04%
2021/08/11	0	0.00	87	34.24	33.05	-87	70,628	-0.12%
2021/08/10	0	0.00	159	34.61	33.85	-159	70,863	-0.22%	大賣/鉅額交易
2021/08/09	0	0.00	51	34.05	33.80	-51	71,352	-0.07%
2021/08/06	3	33.35	6	33.80	33.35	-3	72,107	0.00%
2021/08/05	0	0.00	17	33.32	33.20	-17	73,352	-0.02%
2021/08/03	0	0.00	8	36.40	36.15	-8	78,196	-0.01%
2021/08/02	6	36.12	0	0.00	36.45	6	79,599	0.01%
2021/07/30	113	35.27	4	35.95	35.05	109	80,212	0.14%	大買/鉅額交易
2021/07/29	41	35.14	0	0.00	35.75	41	81,024	0.05%
2021/07/28	263	33.67	70	33.48	33.40	193	83,271	0.23%	大買/鉅額交易
2021/07/27	308	34.29	4	35.35	33.20	304	84,456	0.36%	大買/鉅額交易
2021/07/26	0	0.00	53	35.76	35.40	-53	85,770	-0.06%
2021/07/23	0	0.00	155	35.28	35.35	-155	87,716	-0.18%	大賣/鉅額交易
2021/07/22	140	36.16	0	0.00	34.65	140	87,398	0.16%	大買/鉅額交易
2021/07/21	0	0.00	106	38.80	36.80	-106	86,817	-0.12%	大賣/鉅額交易
2021/07/19	0	0.00	60	39.25	40.70	-60	83,561	-0.07%
2021/07/16	0	0.00	126	36.78	37.25	-126	84,223	-0.15%	大賣/鉅額交易
2021/07/15	0	0.00	29	34.50	36.80	-29	84,820	-0.03%
2021/07/14	0	0.00	29	34.50	33.70	-29	86,097	-0.03%
2021/07/13	50	35.91	29	39.00	35.35	21	87,028	0.02%
2021/07/12	66	38.25	29	39.50	38.50	37	88,113	0.04%
2021/07/09	0	0.00	35	36.00	36.45	-35	88,341	-0.04%
2021/07/08	27	35.92	0	0.00	36.45	27	89,611	0.03%
2021/07/07	29	34.20	0	0.00	34.20	29	90,100	0.03%
2021/07/06	9	35.56	0	0.00	35.45	9	90,592	0.01%
2021/07/05	15	38.35	719	38.83	38.05	-704	90,514	-0.78%	大賣/鉅額交易
2021/07/02	0	0.00	26	36.35	37.55	-26	88,370	-0.03%
2021/07/01	0	0.00	18	35.46	36.55	-18	84,005	-0.02%
2021/06/29	0	0.00	1	30.25	30.25	-1	78,221	0.00%
2021/06/25	145	25.06	371	25.28	25.00	-226	74,177	-0.30%	大買/大賣/鉅額交易
2021/06/23	63	24.01	5	25.30	23.75	58	70,919	0.08%
2021/06/22	0	0.00	6	23.00	24.30	-6	68,843	-0.01%
2021/06/21	0	0.00	6	22.35	22.10	-6	67,145	-0.01%
2021/06/18	28	23.25	0	0.00	23.10	28	66,742	0.04%
2021/06/17	0	0.00	831	23.36	23.20	-831	66,405	-1.25%	大賣/鉅額交易
2021/06/16	18	23.10	25	24.20	23.10	-7	65,775	-0.01%
2021/06/10	0	0.00	189	22.60	23.25	-189	64,216	-0.29%	大賣/鉅額交易
2021/06/08	6	23.55	0	0.00	23.80	6	63,618	0.01%
2021/06/04	0	0.00	82	24.57	23.50	-82	62,282	-0.13%
2021/06/02	0	0.00	84	24.93	24.50	-84	60,894	-0.14%
2021/06/01	0	0.00	45	23.40	23.85	-45	59,204	-0.08%
2021/05/31	0	0.00	71	24.88	23.45	-71	58,251	-0.12%
2021/05/27	0	0.00	106	21.01	20.65	-106	53,665	-0.20%	大賣/鉅額交易
2021/05/25	0	0.00	38	20.20	20.45	-38	52,288	-0.07%
2021/05/21	6	20.70	0	0.00	20.40	6	51,592	0.01%
2021/05/19	0	0.00	59	20.51	21.30	-59	49,862	-0.12%
2021/05/18	0	0.00	21	20.00	20.00	-21	48,134	-0.04%
2021/05/17	25	18.20	0	0.00	18.20	25	47,212	0.05%
2021/05/14	0	0.00	89	22.68	20.20	-89	46,130	-0.19%
2021/05/13	24	22.40	110	22.60	22.40	-86	44,853	-0.19%	大賣/
2021/05/12	58	25.18	0	0.00	24.85	58	43,204	0.13%
2021/05/11	0	0.00	28	27.64	27.60	-28	41,440	-0.07%
2021/05/10	0	0.00	140	23.83	25.30	-140	37,415	-0.37%	大賣/鉅額交易
2021/05/07	13	22.56	39	22.72	23.00	-26	35,579	-0.07%
2021/05/06	0	0.00	34	22.65	22.95	-34	34,355	-0.10%
2021/05/05	0	0.00	407	22.42	21.95	-407	32,449	-1.25%	大賣/鉅額交易
2021/05/04	38	22.00	0	0.00	21.50	38	29,559	0.13%
2021/04/29	0	0.00	12	20.40	21.70	-12	25,745	-0.05%
2021/04/28	7	19.75	1	19.75	19.75	6	23,293	0.03%
2021/04/27	64	20.26	0	0.00	20.25	64	22,893	0.28%
2021/04/26	0	0.00	6	20.00	20.60	-6	22,344	-0.03%
2021/04/23	51	19.47	0	0.00	19.55	51	21,722	0.23%
2021/04/22	54	20.43	6	20.40	20.05	48	21,303	0.23%
2021/04/20	6	19.25	4	20.50	19.85	2	18,936	0.01%
2021/04/19	0	0.00	12	19.13	20.20	-12	17,592	-0.07%
2021/04/16	0	0.00	6	17.30	18.40	-6	16,366	-0.04%
2021/04/15	0	0.00	354	17.08	17.20	-354	15,111	-2.34%	大賣/鉅額交易
2021/04/13	0	0.00	18	16.61	16.35	-18	13,236	-0.14%
2021/04/12	0	0.00	24	15.51	16.65	-24	13,078	-0.18%
2021/04/09	0	0.00	30	15.52	15.15	-30	12,276	-0.24%
2021/04/08	0	0.00	28	14.88	15.15	-28	11,717	-0.24%
2021/04/07	0	0.00	12	14.45	14.30	-12	11,170	-0.11%
2021/04/06	160	14.24	0	0.00	14.40	160	11,169	1.43%	大買/鉅額交易
2021/04/01	0	0.00	2	13.45	13.65	-2	10,938	-0.02%
2021/03/29	0	0.00	18	13.15	13.15	-18	10,974	-0.16%
2021/03/26	18	13.15	0	0.00	13.15	18	11,896	0.15%
2021/03/23	0	0.00	119	13.37	13.30	-119	13,418	-0.89%	大賣/鉅額交易
2021/03/22	3	13.55	24	13.41	13.55	-21	13,857	-0.15%
2021/03/19	0	0.00	58	13.20	13.35	-58	15,180	-0.38%
2021/03/18	0	0.00	187	13.30	13.25	-187	15,350	-1.22%	大賣/鉅額交易
2021/03/16	0	0.00	32	13.46	13.40	-32	16,480	-0.19%
2021/03/15	0	0.00	20	13.69	13.60	-20	16,525	-0.12%
2021/03/12	158	13.59	0	0.00	13.60	158	16,507	0.96%	大買/鉅額交易
2021/03/11	46	13.42	0	0.00	13.45	46	16,296	0.28%
2021/03/10	164	13.34	0	0.00	13.40	164	16,374	1.00%	大買/鉅額交易
2021/03/09	31	13.41	15	13.40	13.40	16	16,511	0.10%
2021/03/08	13	13.40	0	0.00	13.25	13	16,446	0.08%
2021/03/04	139	13.46	114	13.60	13.40	25	17,215	0.15%	大買/大賣/
2021/03/03	35	13.30	32	13.45	13.45	3	17,626	0.02%
2021/03/02	0	0.00	40	13.06	13.00	-40	17,454	-0.23%
2021/02/26	6	13.00	498	13.09	13.15	-492	17,763	-2.77%	大賣/鉅額交易
2021/02/25	7	13.25	0	0.00	13.20	7	18,144	0.04%
2021/02/24	42	13.23	246	12.93	12.90	-204	19,110	-1.07%	大賣/鉅額交易
2021/02/23	172	13.44	393	13.44	13.30	-221	19,086	-1.16%	大買/大賣/鉅額交易
2021/02/22	24	12.77	111	12.67	12.95	-87	18,969	-0.46%	大賣/
2021/02/19	10	12.60	81	12.44	12.60	-71	18,884	-0.38%
2021/02/17	25	11.95	196	12.04	12.05	-171	18,893	-0.91%	大賣/鉅額交易
2021/02/05	13	11.65	76	11.62	11.55	-63	18,769	-0.34%
2021/02/04	0	0.00	37	11.62	11.70	-37	18,775	-0.20%
2021/02/03	6	11.65	0	0.00	11.65	6	18,835	0.03%
2021/02/02	0	0.00	70	11.62	11.85	-70	18,830	-0.37%
2021/02/01	0	0.00	85	11.48	11.60	-85	18,803	-0.45%
2021/01/29	23	11.35	167	11.59	11.35	-144	18,763	-0.77%	大賣/鉅額交易
2021/01/28	0	0.00	6	11.55	11.70	-6	18,735	-0.03%
2021/01/27	15	11.90	0	0.00	11.80	15	18,763	0.08%
2021/01/26	0	0.00	24	12.03	11.85	-24	18,747	-0.13%
2021/01/22	33	11.63	13	11.78	12.00	20	18,675	0.11%
2021/01/20	0	0.00	197	11.81	11.50	-197	18,482	-1.07%	大賣/鉅額交易
2021/01/19	6	12.35	7	12.15	12.15	-1	18,722	-0.01%
2021/01/18	0	0.00	75	12.05	12.05	-75	18,683	-0.40%
2021/01/15	0	0.00	37	12.59	12.20	-37	18,587	-0.20%
2021/01/14	168	12.82	0	0.00	12.80	168	18,437	0.91%	大買/鉅額交易
2021/01/13	0	0.00	4	12.50	12.75	-4	18,351	-0.02%
2021/01/12	0	0.00	121	12.74	12.50	-121	18,285	-0.66%	大賣/鉅額交易
2021/01/11	0	0.00	35	13.32	13.25	-35	18,088	-0.19%
2021/01/08	0	0.00	37	13.62	13.55	-37	18,065	-0.20%
2021/01/07	0	0.00	13	13.42	13.70	-13	18,111	-0.07%
2021/01/06	0	0.00	75	13.75	13.25	-75	18,200	-0.41%
2021/01/05	0	0.00	394	14.15	14.00	-394	17,855	-2.21%	大賣/鉅額交易
2021/01/04	43	13.65	37	13.87	13.85	6	17,010	0.04%
2020/12/31	54	13.41	0	0.00	13.60	54	16,754	0.32%
2020/12/30	57	13.51	0	0.00	13.50	57	16,539	0.34%
2020/12/29	19	13.22	0	0.00	13.25	19	16,052	0.12%
2020/12/28	71	13.10	0	0.00	12.95	71	15,631	0.45%
2020/12/25	82	13.44	0	0.00	13.35	82	15,261	0.54%
2020/12/24	91	13.34	0	0.00	13.35	91	15,133	0.60%
2020/12/23	0	0.00	12	13.35	13.35	-12	14,991	-0.08%
2020/12/22	0	0.00	88	13.99	13.30	-88	14,735	-0.60%
2020/12/21	23	14.15	25	13.72	14.15	-2	13,800	-0.01%
2020/12/18	38	13.13	27	13.30	13.30	11	12,715	0.09%
2020/12/17	19	13.12	387	13.22	13.10	-368	12,521	-2.94%	大賣/鉅額交易
2020/12/16	198	13.31	202	13.32	13.30	-4	12,200	-0.03%	大買/大賣/
2020/12/15	0	0.00	82	13.23	13.45	-82	11,757	-0.70%
2020/12/14	0	0.00	370	12.62	12.65	-370	10,423	-3.55%	大賣/鉅額交易
2020/12/11	0	0.00	498	12.50	12.50	-498	10,259	-4.85%	大賣/鉅額交易
2020/12/10	0	0.00	3	12.00	12.35	-3	9,824	-0.03%
2020/12/09	19	11.90	45	11.93	11.90	-26	9,125	-0.28%
2020/12/08	0	0.00	12	11.75	11.85	-12	9,192	-0.13%
2020/12/07	0	0.00	3	11.85	11.85	-3	9,261	-0.03%
2020/12/04	25	11.79	230	11.82	11.95	-205	9,485	-2.16%	大賣/鉅額交易
2020/12/03	0	0.00	6	11.75	11.75	-6	9,472	-0.06%
2020/12/02	0	0.00	277	11.82	11.75	-277	9,566	-2.90%	大賣/鉅額交易
2020/12/01	4	12.00	269	11.92	12.00	-265	9,580	-2.77%	大賣/鉅額交易
2020/11/30	0	0.00	263	12.21	12.25	-263	9,583	-2.74%	大賣/鉅額交易
2020/11/27	0	0.00	7	11.35	11.80	-7	9,111	-0.08%
2020/11/26	69	11.24	0	0.00	11.25	69	8,551	0.81%
2020/11/25	11	11.25	0	0.00	11.30	11	8,472	0.13%
2020/11/24	13	11.08	0	0.00	11.10	13	8,124	0.16%
2020/11/23	46	10.88	0	0.00	11.60	46	7,688	0.60%
2020/11/20	7	10.50	5	10.60	10.65	2	6,650	0.03%
2020/11/19	0	0.00	162	10.69	10.60	-162	6,558	-2.47%	大賣/鉅額交易
2020/11/18	0	0.00	84	10.58	10.55	-84	6,401	-1.31%
2020/11/17	8	10.50	87	10.64	10.50	-79	6,708	-1.18%
2020/11/16	107	10.53	0	0.00	10.50	107	6,754	1.58%	大買/鉅額交易
2020/11/12	0	0.00	80	10.61	10.65	-80	6,681	-1.20%
2020/11/09	9	10.30	105	10.38	10.35	-96	6,499	-1.48%	大賣/
2020/11/06	0	0.00	59	10.19	10.20	-59	6,476	-0.91%
2020/11/05	0	0.00	109	10.27	10.30	-109	6,468	-1.68%	大賣/鉅額交易
2020/11/04	25	10.20	150	10.32	10.20	-125	6,430	-1.94%	大賣/鉅額交易
2020/11/03	6	10.15	10	10.15	10.15	-4	6,360	-0.06%
2020/11/02	106	10.00	171	10.01	9.98	-65	6,350	-1.02%	大買/大賣/
2020/10/30	0	0.00	15	10.43	10.15	-15	6,328	-0.24%
2020/10/29	3	10.40	0	0.00	10.40	3	6,284	0.05%
2020/10/28	0	0.00	130	10.71	10.55	-130	6,238	-2.08%	大賣/鉅額交易
2020/10/26	0	0.00	105	10.40	10.45	-105	5,730	-1.83%	大賣/鉅額交易
2020/10/23	0	0.00	41	10.33	10.40	-41	5,701	-0.72%
2020/10/22	0	0.00	143	10.30	10.20	-143	5,704	-2.51%	大賣/鉅額交易
2020/10/16	0	0.00	109	10.66	10.55	-109	5,602	-1.95%	大賣/鉅額交易
2020/10/14	0	0.00	46	10.25	10.75	-46	5,112	-0.90%
2020/10/13	0	0.00	108	9.83	9.81	-108	4,734	-2.28%	大賣/鉅額交易
2020/10/12	7	10.00	94	10.01	10.00	-87	4,739	-1.84%
2020/10/07	0	0.00	81	9.98	9.99	-81	4,731	-1.71%
2020/10/06	0	0.00	98	9.97	9.98	-98	4,709	-2.08%
2020/10/05	0	0.00	40	9.72	9.72	-40	4,682	-0.85%
2020/09/30	0	0.00	106	9.73	9.81	-106	4,689	-2.26%	大賣/鉅額交易
2020/09/29	0	0.00	60	9.49	9.51	-60	4,630	-1.30%
2020/09/25	51	9.28	4	9.56	9.28	47	4,623	1.02%
2020/09/24	0	0.00	367	9.73	9.50	-367	4,582	-8.01%	大賣/鉅額交易
2020/09/23	0	0.00	51	9.95	10.10	-51	4,509	-1.13%
2020/09/22	32	10.18	121	10.03	9.99	-89	4,446	-2.00%	大賣/
2020/09/21	127	10.45	124	10.38	10.30	3	4,371	0.07%	大買/大賣/
2020/09/18	72	10.50	59	10.55	10.45	13	4,329	0.30%
2020/09/17	0	0.00	169	10.50	10.50	-169	4,279	-3.95%	大賣/鉅額交易
2020/09/16	37	10.39	129	10.41	10.40	-92	4,208	-2.19%	大賣/
2020/09/15	15	10.55	236	10.47	10.55	-221	4,149	-5.33%	大賣/鉅額交易
2020/09/14	4	10.60	183	10.55	10.50	-179	4,106	-4.36%	大賣/鉅額交易
2020/09/11	0	0.00	161	10.75	10.55	-161	4,046	-3.98%	大賣/鉅額交易
2020/09/10	0	0.00	165	10.80	10.80	-165	3,856	-4.28%	大賣/鉅額交易
2020/09/09	3	11.00	6	10.55	11.00	-3	3,700	-0.08%
2020/09/08	7	10.30	0	0.00	10.30	7	3,375	0.21%
2020/09/04	0	0.00	107	10.57	10.60	-107	2,971	-3.60%	大賣/鉅額交易
2020/09/02	0	0.00	35	10.00	10.10	-35	2,465	-1.42%
2020/09/01	0	0.00	118	9.71	9.81	-118	2,395	-4.92%	大賣/鉅額交易
2020/08/26	0	0.00	4	9.39	9.39	-4	2,152	-0.19%
2020/08/25	0	0.00	5	9.49	9.44	-5	2,101	-0.24%
2020/08/20	4	8.99	24	9.05	9.10	-20	1,643	-1.22%
2020/08/19	9	8.76	0	0.00	8.71	9	1,415	0.64%
2020/08/18	21	8.74	0	0.00	8.74	21	1,406	1.49%
2020/08/17	37	8.68	66	8.69	8.71	-29	1,405	-2.06%
2020/08/14	0	0.00	4	8.58	8.62	-4	1,400	-0.29%
2020/08/13	0	0.00	3	8.58	8.58	-3	1,408	-0.21%
2020/08/12	0	0.00	17	8.67	8.70	-17	1,404	-1.21%
2020/08/07	0	0.00	21	8.50	8.47	-21	1,402	-1.50%
2020/08/06	0	0.00	27	8.53	8.53	-27	1,401	-1.93%
2020/08/05	0	0.00	8	8.54	8.57	-8	1,411	-0.57%
2020/08/04	0	0.00	52	8.34	8.34	-52	1,395	-3.73%
2020/08/03	0	0.00	70	8.28	8.28	-70	1,398	-5.01%
2020/07/31	38	8.28	6	8.27	8.28	32	1,396	2.29%
2020/07/30	0	0.00	93	8.29	8.28	-93	1,402	-6.63%
2020/07/29	0	0.00	50	8.33	8.30	-50	1,401	-3.57%
2020/07/28	0	0.00	70	8.32	8.28	-70	1,423	-4.92%
2020/07/27	0	0.00	60	8.61	8.48	-60	1,413	-4.24%
2020/07/24	0	0.00	79	8.75	8.69	-79	1,402	-5.63%
2020/07/23	0	0.00	1	8.74	8.79	-1	1,394	-0.07%
2020/07/22	0	0.00	41	8.78	8.76	-41	1,404	-2.92%
2020/07/16	0	0.00	75	8.85	8.85	-75	1,392	-5.39%
2020/07/15	66	8.70	0	0.00	8.73	66	1,376	4.80%
2020/07/10	0	0.00	38	8.57	8.51	-38	1,423	-2.67%
2020/07/07	7	8.61	37	8.61	8.59	-30	1,563	-1.92%
2020/07/06	47	8.67	3	8.66	8.66	44	1,589	2.77%
2020/07/03	7	8.60	38	8.59	8.62	-31	1,596	-1.94%
2020/07/02	15	8.62	47	8.62	8.61	-32	1,604	-1.99%
2020/06/30	0	0.00	43	8.60	8.61	-43	1,612	-2.67%
2020/06/29	62	8.58	46	8.59	8.58	16	1,621	0.99%
2020/06/24	61	8.68	0	0.00	8.68	61	1,617	3.77%
2020/06/23	62	8.71	36	8.70	8.72	26	1,617	1.61%
2020/06/22	39	8.77	44	8.76	8.74	-5	1,618	-0.31%
2020/06/19	0	0.00	52	8.75	8.64	-52	1,622	-3.21%
2020/06/15	0	0.00	49	8.65	8.53	-49	1,712	-2.86%
2020/06/12	0	0.00	37	8.53	8.55	-37	1,721	-2.15%
2020/06/08	0	0.00	91	8.90	8.98	-91	1,825	-4.98%
2020/06/05	0	0.00	69	8.58	8.63	-69	1,699	-4.06%
2020/06/02	0	0.00	38	8.38	8.37	-38	1,728	-2.20%
2020/05/29	0	0.00	60	8.45	8.32	-60	1,725	-3.48%
2020/05/28	0	0.00	117	8.60	8.62	-117	1,704	-6.86%	大賣/鉅額交易
2020/05/27	0	0.00	44	8.35	8.38	-44	1,604	-2.74%
2020/05/26	0	0.00	77	8.33	8.36	-77	1,611	-4.78%
2020/05/25	0	0.00	6	8.34	8.34	-6	1,612	-0.37%
2020/05/22	0	0.00	80	8.36	8.32	-80	1,617	-4.95%
2020/05/21	0	0.00	69	8.46	8.45	-69	1,612	-4.28%
2020/05/20	0	0.00	128	8.40	8.40	-128	1,611	-7.94%	大賣/鉅額交易
2020/05/15	0	0.00	38	8.36	8.33	-38	1,592	-2.39%
2020/05/14	0	0.00	32	8.41	8.33	-32	1,577	-2.03%
2020/05/12	0	0.00	303	8.59	8.59	-303	1,567	-19.33%	大賣/鉅額交易
2020/05/08	0	0.00	6	8.64	8.66	-6	1,546	-0.39%
2020/05/07	34	8.71	80	8.65	8.59	-46	1,537	-2.99%
2020/05/06	0	0.00	38	8.64	8.55	-38	1,526	-2.49%
2020/05/04	0	0.00	128	8.68	8.55	-128	1,518	-8.43%	大賣/鉅額交易
2020/04/30	173	8.95	0	0.00	8.93	173	1,499	11.53%	大買/鉅額交易
2020/04/29	58	8.90	0	0.00	8.91	58	1,501	3.86%
2020/04/27	242	8.78	109	8.76	8.77	133	1,527	8.71%	大買/大賣/鉅額交易
2020/04/23	0	0.00	22	8.65	8.70	-22	1,508	-1.46%
2020/04/21	0	0.00	82	8.63	8.62	-82	1,496	-5.48%
2020/04/20	0	0.00	45	8.84	8.82	-45	1,470	-3.06%
2020/04/17	38	8.83	2	8.70	8.69	36	1,452	2.48%
2020/04/15	57	8.58	9	8.62	8.62	48	1,399	3.43%
2020/04/14	7	8.56	0	0.00	8.57	7	1,370	0.51%
2020/04/13	0	0.00	71	8.58	8.55	-71	1,349	-5.26%
2020/04/10	0	0.00	67	8.87	8.92	-67	1,313	-5.10%
2020/04/07	0	0.00	54	7.79	7.78	-54	1,172	-4.61%
2020/04/06	0	0.00	51	7.77	7.77	-51	1,168	-4.36%
2020/04/01	0	0.00	57	7.81	7.82	-57	1,161	-4.91%
2020/03/26	0	0.00	68	7.90	7.87	-68	1,155	-5.88%
2020/03/25	74.4	7.97	40	7.98	7.94	34.4	1,183	2.91%
2020/03/20	0	0.00	54	7.89	7.94	-54	1,155	-4.67%
2020/03/18	0	0.00	45	8.09	8.04	-45	1,064	-4.23%
2020/03/13	0	0.00	40	8.08	8.52	-40	937	-4.27%
2020/03/12	0	0.00	150	8.90	8.75	-150	878	-17.07%	大賣/鉅額交易
2020/03/10	400	8.97	0	0.00	8.94	400	836	47.81%	大買/鉅額交易
2020/03/05	5	9.12	0	0.00	9.15	5	761	0.66%
2020/03/04	12	9.06	0	0.00	9.11	12	768	1.56%
2020/03/02	0	0.00	35	9.06	9.06	-35	771	-4.53%
2020/02/27	0	0.00	57	9.08	9.07	-57	782	-7.29%
2020/02/21	0	0.00	35	9.21	9.24	-35	802	-4.36%
2020/02/19	0	0.00	35	9.19	9.22	-35	801	-4.37%
2020/02/14	0	0.00	40	9.22	9.22	-40	819	-4.88%
2020/02/06	0	0.00	35	9.17	9.19	-35	869	-4.02%
2020/01/17	0	0.00	40	9.21	9.24	-40	808	-4.95%
2020/01/14	0	0.00	36	9.17	9.16	-36	815	-4.42%
2020/01/09	0	0.00	36	9.21	9.19	-36	861	-4.18%
2020/01/08	0	0.00	37	9.24	9.18	-37	863	-4.28%
2020/01/06	0	0.00	49	9.30	9.29	-49	872	-5.61%
2019/12/13	0	0.00	25	9.07	9.11	-25	810	-3.09%
2019/12/11	0	0.00	73	9.12	9.10	-73	801	-9.11%
2019/12/10	0	0.00	44	9.15	9.16	-44	799	-5.50%
2019/12/09	0	0.00	38	9.18	9.18	-38	803	-4.73%
2019/12/06	0	0.00	57	9.22	9.25	-57	810	-7.03%
2019/12/05	0	0.00	47	9.19	9.23	-47	810	-5.80%
2019/12/04	0	0.00	26	9.24	9.28	-26	806	-3.22%
2019/10/09	79	9.13	0	0.00	9.14	79	731	10.80%
2019/10/08	61	9.13	0	0.00	9.17	61	731	8.33%
2019/10/07	54	9.12	0	0.00	9.13	54	730	7.40%
2019/10/04	44	9.13	0	0.00	9.15	44	733	6.00%
2019/10/03	37	9.13	0	0.00	9.16	37	732	5.05%
2019/10/02	30	9.15	0	0.00	9.17	30	728	4.12%
2019/10/01	126	9.16	0	0.00	9.17	126	728	17.31%	大買/鉅額交易
2019/09/27	196	9.12	0	0.00	9.12	196	720	27.21%	大買/鉅額交易
2019/09/26	75	9.18	0	0.00	9.18	75	705	10.63%
2019/09/25	81	9.21	0	0.00	9.24	81	698	11.60%
2019/09/24	51	9.24	0	0.00	9.24	51	693	7.36%
2019/09/23	99	9.24	0	0.00	9.24	99	691	14.32%
2019/09/20	82	9.22	0	0.00	9.24	82	688	11.91%
2019/08/20	0	0.00	42	9.09	9.13	-42	735	-5.71%
2019/08/08	105	9.08	0	0.00	9.10	105	769	13.64%	大買/鉅額交易
2019/08/06	0	0.00	6	8.92	8.92	-6	769	-0.78%
2019/07/31	0	0.00	36	9.08	9.06	-36	862	-4.17%
2019/07/30	0	0.00	44	9.12	9.11	-44	855	-5.14%
2019/07/29	0	0.00	44	9.13	9.12	-44	856	-5.14%
2019/07/25	0	0.00	42	9.12	9.11	-42	858	-4.89%
2019/07/24	0	0.00	74	9.13	9.08	-74	861	-8.59%
2019/07/23	0	0.00	6	9.18	9.18	-6	850	-0.71%
2019/07/22	0	0.00	41	9.19	9.22	-41	856	-4.79%
2019/07/17	0	0.00	49	9.16	9.18	-49	868	-5.64%
2019/07/16	0	0.00	42	9.17	9.16	-42	863	-4.86%
2019/07/15	0	0.00	38	9.17	9.19	-38	867	-4.38%
2019/07/12	0	0.00	38	9.13	9.19	-38	883	-4.30%
2019/07/11	0	0.00	16	9.13	9.18	-16	890	-1.80%
2019/06/28	0	0.00	20	9.20	9.22	-20	993	-2.01%
2019/06/27	15	9.21	0	0.00	9.23	15	1,011	1.48%
2019/06/26	0	0.00	148	9.15	9.19	-148	1,011	-14.64%	大賣/鉅額交易
2019/06/25	0	0.00	142	9.14	9.17	-142	1,010	-14.05%	大賣/鉅額交易
2019/06/24	0	0.00	259	9.18	9.13	-259	1,012	-25.58%	大賣/鉅額交易
2019/06/21	0	0.00	390.3	9.25	9.20	-390.3	1,004	-38.86%	大賣/鉅額交易
2019/06/19	0	0.00	50	9.20	9.24	-50	1,014	-4.93%
2019/06/18	0	0.00	28	9.19	9.20	-28	1,013	-2.76%
2019/06/14	0	0.00	42	9.15	9.17	-42	1,022	-4.11%
2019/06/12	0	0.00	38	9.08	9.17	-38	1,034	-3.67%
2019/06/05	0	0.00	41	9.25	9.26	-41	1,079	-3.80%
2019/06/03	5	9.19	0	0.00	9.21	5	1,093	0.46%
2019/05/31	0	0.00	5	9.25	9.25	-5	1,096	-0.46%
2019/05/30	0	0.00	42	9.19	9.24	-42	1,100	-3.82%
2019/05/24	0	0.00	36	9.32	9.30	-36	1,112	-3.24%
2019/05/23	0	0.00	49	9.29	9.28	-49	1,142	-4.29%
2019/05/16	0	0.00	64	9.20	9.25	-64	1,114	-5.74%
2019/05/10	0	0.00	66	9.54	9.47	-66	1,087	-6.07%
2019/05/09	0	0.00	73	9.59	9.52	-73	1,072	-6.81%
2019/05/08	0	0.00	72	9.31	9.35	-72	992	-7.26%
2019/05/07	0	0.00	41	9.37	9.37	-41	1,041	-3.94%
2019/04/30	0	0.00	74	9.33	9.42	-74	1,052	-7.03%
2019/04/26	0	0.00	78	9.32	9.33	-78	1,054	-7.40%
2019/04/25	0	0.00	81	9.36	9.35	-81	1,050	-7.71%
2019/04/24	0	0.00	50	9.43	9.42	-50	1,057	-4.73%
2019/04/15	3	9.55	0	0.00	9.55	3	1,077	0.28%
2019/04/11	0	0.00	92	9.72	9.70	-92	1,060	-8.67%
2019/04/03	0	0.00	64	9.82	9.84	-64	1,088	-5.88%
2019/03/26	0	0.00	66	10.00	9.98	-66	1,243	-5.31%
2019/03/13	0	0.00	49	10.20	10.25	-49	1,536	-3.19%
2019/03/07	0	0.00	41	10.05	9.99	-41	1,974	-2.08%
2019/02/26	0	0.00	43	10.12	10.10	-43	2,407	-1.79%
2019/02/21	39	9.96	0	0.00	9.94	39	2,315	1.68%
2019/02/20	0	0.00	51	9.96	10.00	-51	2,321	-2.20%
2019/02/18	0	0.00	46	9.92	9.91	-46	2,348	-1.96%
2019/02/14	38	9.98	38	9.97	9.95	0	2,363	0.00%
2019/02/12	0	0.00	54	9.97	9.97	-54	2,351	-2.30%
2019/02/11	0	0.00	42	9.98	9.96	-42	2,349	-1.79%
2019/01/17	0	0.00	40	9.90	9.86	-40	2,321	-1.72%
2019/01/16	0	0.00	42	9.92	9.80	-42	2,338	-1.80%
2019/01/11	0	0.00	40	9.99	9.99	-40	2,357	-1.70%
2019/01/08	0	0.00	45	10.13	10.10	-45	2,372	-1.90%
2019/01/07	0	0.00	53	10.03	10.00	-53	2,386	-2.22%
2018/12/28	37	10.18	77	10.20	10.30	-40	2,501	-1.60%
2018/12/27	3	10.00	74	10.07	10.10	-71	2,507	-2.83%
2018/12/24	0	0.00	59	10.27	10.25	-59	2,469	-2.39%
2018/12/21	0	0.00	114	10.15	10.05	-114	2,496	-4.57%	大賣/鉅額交易
2018/12/20	0	0.00	63	10.08	10.05	-63	2,440	-2.58%
2018/12/19	0	0.00	51	10.06	10.00	-51	2,432	-2.10%
2018/12/14	0	0.00	84	10.51	10.45	-84	2,417	-3.47%
2018/12/12	37	10.50	0	0.00	10.65	37	2,381	1.55%
2018/12/11	0	0.00	164	10.52	10.45	-164	2,366	-6.93%	大賣/鉅額交易
2018/12/05	0	0.00	74	10.36	10.85	-74	2,158	-3.43%
2018/12/04	0	0.00	121	10.29	10.40	-121	1,841	-6.57%	大賣/鉅額交易
2018/11/30	0	0.00	37	10.40	9.75	-37	1,768	-2.09%
2018/10/22	0	0.00	14	9.71	9.71	-14	1,318	-1.06%
2018/10/19	0	0.00	26	9.71	9.71	-26	1,327	-1.96%
2018/09/27	5	10.40	7	10.40	10.40	-2	1,081	-0.18%
2018/09/21	0	0.00	30	10.40	10.40	-30	1,040	-2.88%
2018/09/14	15	10.25	0	0.00	10.25	15	1,057	1.42%
2018/09/13	33	10.15	0	0.00	10.20	33	1,055	3.13%
2018/09/12	49	10.09	0	0.00	10.10	49	1,051	4.66%
2018/08/03	0	0.00	7	10.42	10.45	-7	1,242	-0.56%
2018/08/02	0	0.00	41	10.58	10.45	-41	1,234	-3.32%
2018/07/27	17	10.74	0	0.00	10.75	17	1,288	1.32%
2018/07/26	28	10.71	1	10.70	10.75	27	1,285	2.10%
2018/07/25	6	10.58	0	0.00	10.60	6	1,278	0.47%
2018/07/24	6	10.55	0	0.00	10.55	6	1,282	0.47%
2018/07/17	0	0.00	63	10.75	10.75	-63	1,367	-4.61%
2018/07/13	0	0.00	7	10.46	10.50	-7	1,321	-0.53%
2018/07/12	0	0.00	7	10.43	10.50	-7	1,326	-0.53%
2018/07/10	0	0.00	7	10.35	10.35	-7	1,356	-0.52%
2018/07/03	0	0.00	8	10.29	10.15	-8	1,452	-0.55%
2018/07/02	0	0.00	45	10.34	10.30	-45	1,456	-3.09%
2018/06/27	0	0.00	8	10.41	10.30	-8	1,499	-0.53%
2018/06/26	0	0.00	119	10.31	10.35	-119	1,495	-7.96%	大賣/鉅額交易
2018/06/21	81	10.58	8	10.57	10.55	73	1,515	4.82%
2018/06/20	81	10.50	7	10.51	10.55	74	1,536	4.82%
2018/06/19	0	0.00	7	10.62	10.55	-7	1,538	-0.45%
2018/06/15	116	10.45	8	10.44	10.80	108	1,586	6.81%	大買/鉅額交易
2018/06/12	0	0.00	81	10.44	10.45	-81	1,568	-5.17%
2018/06/01	18	10.24	0	0.00	10.25	18	1,644	1.09%
2018/05/24	65	10.10	0	0.00	10.15	65	1,788	3.64%
2018/05/10	0	0.00	18	10.33	10.30	-18	1,960	-0.92%
2018/05/07	0	0.00	117	10.40	10.35	-117	2,002	-5.84%	大賣/鉅額交易
2018/05/03	99	10.26	0	0.00	10.25	99	1,981	5.00%
2018/04/30	59	10.28	62	10.30	10.30	-3	2,031	-0.15%
2018/04/25	0	0.00	116	10.28	10.25	-116	2,091	-5.55%	大賣/鉅額交易
2018/04/17	113	10.45	0	0.00	10.35	113	2,316	4.88%	大買/鉅額交易
2018/04/03	69	10.80	0	0.00	10.75	69	3,535	1.95%
2018/03/28	60	10.81	0	0.00	10.70	60	3,934	1.53%
2018/03/27	0	0.00	60	10.82	10.80	-60	3,931	-1.53%
2018/03/16	47	11.05	111	11.00	11.00	-64	3,903	-1.64%	大賣/
2018/03/01	303	11.63	302	11.50	11.70	1	3,821	0.03%	大買/大賣/
2018/02/06	4	10.83	0	0.00	10.90	4	3,862	0.10%
2018/02/01	0	0.00	4	11.59	11.55	-4	3,770	-0.11%
2018/01/25	60	11.65	0	0.00	11.65	60	3,803	1.58%
2018/01/11	377	12.18	0	0.00	12.15	377	3,709	10.16%	大買/鉅額交易
2018/01/03	18	12.55	0	0.00	12.55	18	2,923	0.62%
2018/01/02	18	12.25	0	0.00	12.25	18	2,733	0.66%