• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    116張
  • 產業
    上市 鋼鐵類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211622.7300.0022.60164143.86%
2024/11/20122.9500.0022.9514130.24%
2024/11/1900.00122.9522.95-1413-0.24%
2024/11/1800.00322.9022.90-3413-0.73%
2024/11/15522.8000.0022.8054121.21%
2024/11/1400.00822.5222.50-8412-1.94%
2024/11/13123.00522.8323.00-4409-0.98%
2024/11/12122.90323.0322.90-2409-0.49%
2024/11/11123.6000.0023.3014070.25%
2024/11/0400.00123.1523.15-1397-0.25%
2024/10/30123.0000.0023.0014040.25%
2024/10/2900.00522.3322.70-5402-1.24%
2024/10/2800.00122.8522.85-1390-0.26%
2024/10/24223.8000.0023.8023760.53%
2024/10/2200.00124.2024.20-1374-0.27%
2024/10/21224.6800.0024.6523740.53%
2024/10/1800.00125.1025.05-1370-0.27%
2024/10/1700.00425.3025.20-4374-1.07%
2024/10/16225.102225.1225.10-20375-5.33%
2024/10/11225.2000.0025.2023680.54%
2024/10/09125.80325.5226.00-2365-0.55%
2024/10/0800.001926.0825.90-19362-5.24%
2024/10/01526.4000.0026.4053381.48%
2024/09/301427.5000.0027.50143224.35%
2024/09/26224.4300.0024.3021551.29%
2024/09/25324.4800.0024.3531561.92%
2024/09/23323.9000.0023.9031581.89%
2024/09/201924.0300.0024.001916211.66%
2024/09/19423.4000.0023.2541572.54%
2024/09/18423.2500.0023.6041562.55%
2024/09/16422.8800.0022.9541602.49%
2024/09/13122.50122.3022.5001640.00%
2024/09/1100.00122.2022.20-1170-0.59%
2024/09/1000.00622.2822.35-6174-3.43%
2024/09/0900.002622.1522.15-26186-13.95%
2024/09/0600.00222.8022.80-2188-1.06%
2024/09/0400.003622.5122.35-36198-18.17%
2024/09/02523.7900.0023.8052082.40%
2024/08/30623.8500.0023.8562082.88%
2024/08/29123.8500.0023.8512090.48%
2024/08/27124.0000.0024.0012140.47%
2024/08/26624.3300.0024.3562162.77%
2024/08/23224.1000.0024.1022200.91%
2024/08/221424.1700.0024.30142236.27%
2024/08/211224.0900.0024.10122255.32%
2024/08/20124.0000.0024.0012280.44%
2024/08/16123.8000.0024.0512480.40%
2024/08/12523.48223.5023.5033120.96%
2024/08/091023.04223.2023.2083452.32%
2024/08/08222.80722.7422.80-5372-1.34%
2024/08/071523.0100.0023.00153744.01%
2024/08/0500.00223.3522.70-2370-0.54%
2024/08/021525.2200.0025.15153674.09%
2024/08/011525.5000.0025.40153704.05%
2024/07/31625.3000.0025.3063701.62%
2024/07/30125.2000.0025.2013820.26%
2024/07/291225.28325.1525.1593842.34%
2024/07/26325.4000.0025.4033880.77%
2024/07/22625.3000.0025.4064011.50%
2024/07/1900.001425.6225.45-14403-3.47%
2024/07/18326.30126.1526.1524100.49%
2024/07/161425.9600.0025.85144213.32%
2024/07/12125.25125.7525.7504990.00%
2024/07/10325.4000.0025.4035140.58%
2024/07/08125.9000.0025.9015370.19%
2024/07/04226.4000.0026.4025900.34%
2024/07/03326.3000.0026.3037610.39%
2024/07/0200.001725.7326.10-17803-2.12%
2024/06/2700.00725.9926.10-7836-0.84%
2024/06/25326.3500.0026.3538340.36%
2024/06/241426.33126.3526.15138341.56%
2024/06/21426.4500.0026.4548360.48%
2024/06/20426.8300.0026.8048320.48%
2024/06/191726.4800.0026.50178312.04%
2024/06/18426.3400.0026.5048300.48%
2024/06/1700.00126.3026.20-1833-0.12%
2024/06/1400.00126.1026.10-1832-0.12%
2024/06/1100.00228.0027.35-2858-0.23%
2024/06/06227.00127.0026.9518460.12%
2024/06/05227.0500.0027.0028440.24%
2024/05/29927.0900.0026.9098471.06%
2024/05/282627.4100.0027.45268463.07%
2024/05/2700.00126.7526.75-1848-0.12%
2024/05/2400.00126.7526.70-1861-0.12%
2024/05/232127.08527.1326.95168591.86%
2024/05/222628.0200.0027.70268543.04%
2024/05/21328.6800.0028.5538440.36%
2024/05/20329.1500.0028.8038380.36%
2024/05/17228.4800.0028.5028040.25%
2024/05/162528.2900.0028.50258023.12%
2024/05/151328.3500.0028.50137921.64%
2024/05/10325.9500.0025.9537320.41%
2024/05/061326.1800.0026.30137211.80%
2024/05/03526.36326.0526.0527190.28%
2024/04/30426.6000.0026.6047050.57%
2024/04/29126.6500.0026.9517010.14%
2024/04/2500.00126.7526.75-1688-0.15%
2024/04/24127.5500.0027.2016840.15%
2024/04/23127.4000.0027.4516800.15%
2024/04/22127.4500.0027.4516750.15%
2024/04/1700.00126.4026.80-1586-0.17%
2024/04/1200.00427.7427.40-4564-0.71%
2024/04/102328.6400.0028.60235464.21%
2024/04/091028.5600.0029.60105111.96%
2024/04/0800.00126.9527.60-1342-0.29%
2024/03/2500.00125.6525.65-1398-0.25%
2024/03/22125.6500.0025.6514480.22%
2024/03/2100.00125.2525.25-1578-0.17%
2024/03/2000.001525.3025.00-15601-2.50%
2024/03/1900.001125.6125.65-11594-1.85%
2024/03/1300.00124.8524.90-1544-0.18%
2024/03/11125.1000.0025.1015420.18%
2024/03/08225.00324.7525.00-1539-0.19%
2024/03/0700.00125.3025.00-1539-0.19%
2024/03/051425.56125.6025.60135362.42%
2024/03/0400.00225.4025.40-2536-0.37%
2024/03/0100.00126.0025.45-1536-0.19%
2024/02/2700.00124.8026.05-1528-0.19%
2024/02/261424.8400.0024.85145142.72%
2024/02/1500.00424.5024.70-4507-0.79%
2024/02/05124.65124.7024.6505060.00%
2024/02/021524.5500.0024.40155052.97%
2024/02/01624.30124.2024.2055040.99%
2024/01/3100.00624.1524.15-6504-1.19%
2024/01/301624.2800.0024.30165023.19%
2024/01/2900.00124.2524.25-1503-0.20%
2024/01/241424.3900.0024.15145022.79%
2024/01/2300.00123.7024.20-1502-0.20%
2024/01/191523.66423.5523.65115002.20%
2024/01/1700.003623.9023.65-36498-7.22%
2024/01/1600.003524.4524.40-35494-7.08%
2024/01/1500.00925.0025.00-9492-1.83%
2024/01/091325.6000.0025.30134902.65%
2024/01/08426.2900.0026.0544860.82%
2024/01/051426.3800.0026.30144852.88%
2023/12/28826.5400.0026.5584671.71%
2023/12/27826.9100.0026.8584601.74%
2023/12/26826.7700.0026.8084561.75%
2023/12/25227.4500.0027.4524490.45%
2023/12/21526.9500.0026.9554001.25%
2023/12/20127.3000.0027.2513860.26%
2023/12/14723.9000.0023.9071335.23%
2023/12/121023.9500.0023.95101616.17%
2023/12/08524.3500.0024.3551663.01%
2023/12/07624.25124.6024.2551663.01%
2023/12/012224.4300.0024.302216713.14%
2023/11/3000.00124.1524.15-1170-0.59%
2023/11/28524.4100.0024.7051722.90%
2023/11/24324.0500.0024.0031711.75%
2023/11/22224.3300.0024.2021721.16%
2023/11/21224.4000.0024.4021711.17%
2023/11/20324.0700.0024.1531701.76%
2023/11/161823.5900.0023.951817110.49%
2023/11/15122.9500.0023.3011720.58%
2023/11/14322.8200.0022.8531751.71%
2023/11/13222.9000.0022.8521791.12%
2023/11/1000.00122.7022.60-1182-0.55%
2023/11/09622.7000.0022.7061833.27%
2023/11/08123.0500.0022.7511860.54%
2023/11/06322.7700.0022.9531931.55%
2023/11/02722.63222.6022.6051972.53%
2023/11/01222.5500.0022.5022030.98%
2023/10/2600.00622.7022.65-6250-2.39%
2023/10/2000.001021.8522.35-10273-3.66%
2023/10/18122.4500.0022.4012740.36%
2023/10/1300.00223.0023.00-2277-0.72%
2023/10/121523.11223.2523.25132784.67%
2023/10/11522.8600.0022.7552751.81%
2023/10/0600.00322.9522.95-3275-1.09%
2023/09/2600.00924.5524.55-9276-3.26%
2023/09/11123.7000.0023.6012780.36%
2023/08/1800.00123.6024.05-1321-0.31%
2023/08/15123.7000.0023.7013200.31%
2023/08/0200.00825.0225.00-8304-2.63%
2023/07/27124.5500.0024.5512740.36%
2023/07/2600.003524.5524.50-35271-12.89%
2023/07/2500.00523.9523.95-5257-1.94%
2023/07/2400.00823.9223.90-8255-3.13%
2023/07/2100.00524.1024.35-5256-1.95%
2023/07/2000.00124.4024.40-1264-0.38%
2023/07/1900.00424.1924.15-4265-1.51%
2023/07/1800.001324.1824.20-13270-4.81%
2023/06/3000.00224.1024.05-2284-0.70%
2023/06/27424.8500.0024.8542821.41%
2023/06/26824.40324.2524.4052791.79%
2023/06/2100.00124.1524.30-1281-0.35%
2023/06/15524.1500.0024.1552801.78%
2023/06/13924.9900.0024.9592863.14%
2023/06/12826.3200.0026.3082722.94%
2023/06/091126.6500.0026.65112903.78%
2023/06/08626.8500.0026.8563041.97%
2023/06/07426.8000.0026.9043121.28%
2023/06/061826.7900.0026.90183165.68%
2023/06/05326.7300.0026.7033230.93%
2023/06/02326.0000.0026.0033240.92%
2023/05/2900.002725.8725.85-27345-7.82%
2023/05/1800.00126.3525.95-1392-0.26%
2023/05/1700.00226.0026.00-2395-0.51%
2023/05/1500.00125.0025.40-1404-0.25%
2023/05/0400.00225.9026.00-2506-0.39%
2023/04/26325.5200.0026.1537020.43%
2023/04/2000.00426.8526.85-4836-0.48%
2023/04/1700.00427.5527.55-4859-0.47%
2023/04/14327.7500.0027.7538730.34%
2023/03/28127.6500.0027.6511,3720.07%
2023/03/27127.9000.0027.9511,3920.07%
2023/03/23627.58327.6527.6531,5110.20%
2023/03/22327.6700.0027.7531,5950.19%
2023/03/1700.00127.9528.15-11,707-0.06%
2023/03/0800.00129.2029.15-11,724-0.06%
2023/03/07129.0500.0029.0511,7240.06%
2023/03/06128.95428.9028.90-31,723-0.17%
2023/03/0200.00128.3028.80-11,742-0.06%
2023/03/0100.00228.3328.10-21,738-0.12%
2023/02/24428.7000.0028.7041,7330.23%
2023/02/1400.00128.3528.35-11,767-0.06%
2023/02/1300.001228.4028.65-121,768-0.68%
2023/02/1000.00628.3628.20-61,764-0.34%
2023/02/0900.00329.0028.85-31,763-0.17%
2023/02/0800.00629.5529.45-61,744-0.34%
2023/02/0300.00330.4729.60-31,717-0.17%
2023/02/0100.00530.8030.80-51,678-0.30%
2023/01/311330.3900.0030.95131,6390.79%
2023/01/301429.77929.8029.8051,5910.31%
2023/01/1700.00229.4029.40-21,554-0.13%
2023/01/1200.00328.8028.80-31,481-0.20%
2023/01/10328.3000.0028.2031,3850.22%
2023/01/091927.5200.0027.80191,3571.40%
2023/01/06427.29127.2027.2031,3470.22%
2023/01/04127.5500.0027.5511,3420.07%
2023/01/0300.00127.9027.90-11,329-0.08%
2022/12/27128.0000.0028.3511,2370.08%
2022/12/1900.00627.2826.55-6867-0.69%
2022/12/1600.002627.3027.35-26853-3.05%
2022/12/1500.001127.5627.40-11830-1.33%
2022/12/141326.9200.0026.40137401.76%
2022/12/13127.4500.0028.1016600.15%
2022/12/1200.00425.1625.55-4589-0.68%
2022/12/09425.11324.9725.1515860.17%
2022/12/0800.001624.9624.80-16586-2.73%
2022/12/07525.24825.3625.20-3586-0.51%
2022/12/06525.252025.3825.25-15588-2.55%
2022/12/05426.45126.2526.2535840.51%
2022/12/02125.4500.0025.4515770.17%
2022/12/01925.4100.0025.4596201.45%
2022/11/302324.9700.0025.20236163.73%
2022/11/29123.7000.0024.6016130.16%
2022/11/28823.701124.0623.70-3612-0.49%
2022/11/251324.8000.0024.50136172.11%
2022/11/241624.03224.1024.10146072.31%
2022/11/22423.90123.7523.7536100.49%
2022/11/1800.00524.6424.25-5625-0.80%
2022/11/1600.003525.0725.00-35661-5.29%
2022/11/1500.00525.1325.40-5651-0.77%
2022/11/1400.00124.8024.80-1661-0.15%
2022/11/09323.38323.5023.5009290.00%
2022/11/04522.02321.9722.1021,2100.17%
2022/11/0200.00522.3022.30-51,225-0.41%
2022/11/01522.1600.0022.0551,2280.41%
2022/10/31121.95221.8521.85-11,235-0.08%
2022/10/28822.211022.1022.10-21,253-0.16%
2022/10/273222.35622.4022.40261,3002.00%
2022/10/26622.30422.2022.2021,5250.13%
2022/10/25522.85222.7522.7531,5510.19%
2022/10/241823.4000.0022.95181,5511.16%
2022/10/2000.00222.7023.00-21,550-0.13%
2022/10/19223.43223.2523.4501,5480.00%
2022/10/18223.10523.0523.05-31,547-0.19%
2022/10/14523.0300.0022.9051,5500.32%
2022/10/1300.00222.9022.20-21,565-0.13%
2022/10/12123.9000.0023.9011,5730.06%
2022/10/11124.00224.0323.75-11,585-0.06%
2022/10/07124.5000.0024.5511,5880.06%
2022/10/06124.6500.0024.4511,5960.06%
2022/10/0500.001024.7124.85-101,599-0.63%
2022/10/04224.08424.4824.40-21,599-0.13%
2022/10/03123.15222.9323.30-11,599-0.06%
2022/09/30722.26322.8022.8041,6090.25%
2022/09/29622.7100.0022.7561,6150.37%
2022/09/28322.3800.0022.3031,6220.18%
2022/09/1400.00325.4525.60-31,718-0.17%
2022/09/0500.00325.4025.40-31,749-0.17%
2022/08/31626.5700.0026.6561,7530.34%
2022/08/1600.00127.1527.15-11,402-0.07%
2022/08/09122.90322.9022.90-21,068-0.19%
2022/08/0800.00122.5022.50-11,073-0.09%
2022/08/05422.9300.0022.9041,0800.37%
2022/07/2200.00622.8222.85-6895-0.67%
2022/07/2100.00222.7022.70-2915-0.22%
2022/07/2000.00422.9322.55-4947-0.42%
2022/07/191022.28122.1022.5599610.94%
2022/07/1800.00921.1921.55-9976-0.92%
2022/07/1500.001220.6120.65-12989-1.21%
2022/07/1400.00121.0521.05-11,015-0.10%
2022/07/1300.00620.9820.80-61,044-0.57%
2022/07/1200.001020.7620.65-101,117-0.90%
2022/07/1100.00521.9521.80-51,322-0.38%
2022/07/0800.00522.2522.25-51,480-0.34%
2022/07/0700.00321.8521.85-31,597-0.19%
2022/07/0600.00821.6021.00-81,829-0.44%
2022/07/05422.1500.0022.3041,8520.22%
2022/07/01323.7000.0023.7031,8400.16%
2022/06/30324.851825.5624.85-151,824-0.82%
2022/06/2900.00426.8526.60-41,815-0.22%
2022/06/28427.2900.0027.0041,8180.22%
2022/06/271627.9700.0027.85161,8260.88%
2022/06/241527.0900.0027.10151,8300.82%
2022/06/231227.0300.0026.60121,8520.65%
2022/06/222227.301728.6027.0051,8480.27%
2022/06/211727.7600.0028.80171,8270.93%
2022/06/17128.1000.0028.1511,8150.06%
2022/06/14129.6000.0029.6011,9290.05%
2022/06/13230.05930.3630.05-71,931-0.36%
2022/06/1000.00431.9031.50-41,933-0.21%
2022/06/0900.00432.7332.70-41,931-0.21%
2022/06/0800.00132.9532.95-11,953-0.05%
2022/06/0700.00432.9532.95-41,969-0.20%
2022/05/3000.00233.5033.50-22,205-0.09%
2022/05/2400.00233.7032.70-22,404-0.08%
2022/05/1800.00732.8633.35-72,740-0.26%
2022/05/16232.6000.0032.4022,7400.07%
2022/05/13432.3800.0032.2542,7380.15%
2022/05/12432.0000.0032.0042,7380.15%
2022/05/11133.50434.1533.50-32,721-0.11%
2022/05/10132.8500.0034.1012,7260.04%
2022/05/0900.00535.7034.05-52,725-0.18%
2022/05/0600.00336.0836.00-32,724-0.11%
2022/05/05237.2500.0037.3522,7220.07%
2022/05/03337.1000.0037.1032,7330.11%
2022/04/29137.4000.0037.2012,7420.04%
2022/04/28637.1300.0037.0562,7620.22%
2022/04/27436.9600.0037.3042,7610.14%
2022/04/26138.5000.0037.9512,7450.04%
2022/04/25239.45439.8839.45-22,733-0.07%
2022/04/2200.00541.7341.60-52,711-0.18%
2022/04/21142.9500.0041.8012,7270.04%
2022/04/2000.00642.8142.80-62,758-0.22%
2022/04/1800.00544.4943.80-52,754-0.18%
2022/04/1500.00247.3346.20-22,730-0.07%
2022/04/14445.7000.0046.2042,5280.16%
2022/04/13944.5800.0045.2092,3770.38%
2022/04/12143.9500.0043.9512,2890.04%
2022/04/1100.00341.6041.35-32,073-0.14%
2022/04/08140.80140.3040.8002,0580.00%
2022/04/07340.001041.0340.00-72,068-0.34%
2022/04/0600.00441.9541.50-42,063-0.19%
2022/04/0100.001441.9341.95-142,069-0.68%
2022/03/31342.05241.7541.7512,0820.05%
2022/03/301442.0200.0042.00142,1020.67%
2022/03/2900.00142.7542.00-12,108-0.05%
2022/03/2800.00942.2742.30-92,131-0.42%
2022/03/2500.001342.0242.00-132,167-0.60%
2022/03/2400.001242.0441.80-122,261-0.53%
2022/03/23141.7000.0042.0512,4770.04%
2022/03/21242.5300.0041.7522,5320.08%
2022/03/18640.1800.0040.1062,5810.23%
2022/03/172439.9600.0040.10242,7120.88%
2022/03/1600.00240.9039.50-22,864-0.07%
2022/03/14140.70141.4041.4003,3950.00%
2022/03/10139.80440.2039.80-33,491-0.09%
2022/03/09139.80239.9339.80-13,513-0.03%
2022/03/0800.00440.8339.60-43,533-0.11%
2022/03/07242.051442.2041.80-123,482-0.34%
2022/03/0400.00942.0341.65-93,417-0.26%
2022/03/0200.00441.3641.80-43,450-0.12%
2022/03/012941.8700.0041.00293,7220.78%
2022/02/243040.1600.0039.15303,7910.79%
2022/02/23141.0500.0041.0513,7900.03%
2022/02/222740.903142.3040.90-43,777-0.11%
2022/02/2100.00338.7542.60-33,651-0.08%
2022/02/1800.00338.6238.75-33,518-0.09%
2022/02/171738.41338.4038.40143,5680.39%
2022/02/161438.1900.0038.35143,6150.39%
2022/02/15137.95738.0437.95-63,919-0.15%
2022/02/14137.8500.0037.8514,0070.02%
2022/02/1100.001039.0038.95-104,028-0.25%
2022/02/1000.00339.1539.20-34,127-0.07%
2022/02/09238.70239.3038.8504,1610.00%
2022/02/08238.7000.0038.7024,1570.05%
2022/02/07137.80336.7037.95-24,168-0.05%
2022/01/26236.3800.0036.0524,1790.05%
2022/01/2500.001136.4536.25-114,197-0.26%
2022/01/24135.75136.9036.8004,1920.00%
2022/01/2100.00737.5437.10-74,191-0.17%
2022/01/1700.00636.5436.90-64,149-0.14%
2022/01/1100.00238.6537.95-24,095-0.05%
2022/01/07142.4500.0041.9014,0370.02%
2022/01/06143.4000.0042.4014,0430.02%
2022/01/05243.151243.2943.00-104,046-0.25%
2022/01/0400.00241.9542.90-24,024-0.05%
2021/12/30143.5000.0042.7514,0250.02%
2021/12/29543.4100.0043.4554,0250.12%
2021/12/28643.4000.0043.3064,0400.15%
2021/12/271643.8500.0043.45164,0630.39%
2021/12/2200.00145.5045.40-14,062-0.02%
2021/12/211145.5800.0046.25114,0410.27%
2021/12/1500.00245.9845.95-23,684-0.05%
2021/12/1400.00445.0046.15-43,629-0.11%
2021/12/13145.8000.0045.8013,4550.03%
2021/12/08244.7500.0044.7523,1320.06%
2021/12/0700.00843.1143.75-82,726-0.29%
2021/12/0600.00241.7841.60-22,659-0.08%
2021/12/03241.35141.7041.3512,6490.04%
2021/12/0200.00140.3041.05-12,644-0.04%
2021/12/01640.16139.6040.5552,6440.19%
2021/11/30340.50440.0040.00-12,666-0.04%
2021/11/2600.00342.7341.25-32,692-0.11%
2021/11/252443.202444.3543.2002,7190.00%
2021/11/22338.2700.0038.2032,6630.11%
2021/11/19138.4500.0038.3012,6700.04%
2021/11/18139.3500.0039.3512,7400.04%
2021/11/1700.00240.3039.60-22,808-0.07%
2021/11/122443.032144.0043.1033,1020.10%
2021/11/111339.3500.0042.35133,0020.43%
2021/11/10138.9000.0038.5013,2990.03%
2021/11/091538.881339.9038.8523,5960.06%
2021/11/0800.00137.0039.50-13,628-0.03%
2021/11/0300.00337.5537.55-33,685-0.08%
2021/11/0200.00135.8535.85-13,693-0.03%
2021/11/01436.6800.0036.2543,7010.11%
2021/10/2700.00136.3036.15-13,782-0.03%
2021/10/261736.6800.0036.30173,8270.44%
2021/10/25336.58235.0036.6013,8520.03%
2021/10/2200.00137.8535.50-13,898-0.03%
2021/10/21238.13138.2038.2013,9180.03%
2021/10/19737.6500.0037.9573,9960.18%
2021/10/151136.80136.7536.75104,0980.24%
2021/10/14136.8500.0036.8514,1700.02%
2021/10/1200.00437.1036.40-44,303-0.09%
2021/10/0800.00237.8837.45-24,377-0.05%
2021/10/071738.0400.0038.10174,5190.38%
2021/10/0500.00138.0538.05-14,817-0.02%
2021/10/0100.00138.0538.05-15,691-0.02%
2021/09/30140.20339.6740.70-25,780-0.03%
2021/09/2900.00539.6239.20-55,874-0.09%
2021/09/2800.001440.0339.60-146,126-0.23%
2021/09/27441.40540.5040.50-16,352-0.02%
2021/09/24241.6000.0041.2526,6280.03%
2021/09/2200.00840.5840.00-88,079-0.10%
2021/09/171842.4400.0043.00188,8310.20%
2021/09/10144.1000.0044.00110,6610.01%
2021/09/091243.26344.0044.50910,7090.08%
2021/09/0800.00343.3043.30-310,751-0.03%
2021/09/031545.5100.0045.001510,9080.14%
2021/09/01847.50147.7046.80710,9540.06%
2021/08/3100.00147.4047.40-110,977-0.01%
2021/08/30147.7000.0046.70111,0490.01%
2021/08/2600.00146.2050.30-112,456-0.01%
2021/08/23246.3000.0045.85213,3300.02%
2021/08/20143.70343.1243.05-213,292-0.02%
2021/08/1800.00148.4048.40-113,206-0.01%
2021/08/1600.00552.1054.00-512,851-0.04%
2021/08/0900.00147.2046.90-112,223-0.01%
2021/08/0600.00147.2045.80-112,293-0.01%
2021/08/0300.00150.0049.50-112,815-0.01%
2021/08/02150.7000.0050.00112,9540.01%
2021/07/3000.00150.1047.70-112,966-0.01%
2021/07/29849.0200.0049.80813,0240.06%
2021/07/281348.271147.3247.00213,0830.02%
2021/07/2600.00649.8848.65-613,339-0.04%
2021/07/2300.00249.6050.50-213,508-0.01%
2021/07/224048.7700.0047.954013,5550.30%
2021/07/1900.00153.2052.50-113,831-0.01%
2021/07/13154.1000.0054.50114,7200.01%
2021/07/0800.00259.0561.60-214,896-0.01%
2021/07/071157.77658.2556.00514,6500.03%
2021/07/0200.00657.2059.50-614,982-0.04%
2021/07/0100.00261.4056.80-215,098-0.01%
2021/06/28462.1800.0062.20414,0090.03%
2021/06/25259.0500.0058.40213,2290.02%
2021/06/2200.00256.3057.00-211,892-0.02%
2021/06/0200.00144.3044.60-19,237-0.01%
2021/05/25330.40131.1530.6028,4750.02%
2021/05/24130.9500.0030.9518,6460.01%
2021/05/1900.00230.0032.10-28,669-0.02%
2021/05/17326.6700.0026.5538,5500.04%
2021/05/1400.00632.0029.50-68,506-0.07%
2021/05/13433.203333.2032.70-298,403-0.35%
2021/05/121033.90335.8035.8078,2710.08%
2021/05/1100.00334.5534.55-37,970-0.04%
2021/05/0600.00734.6634.80-77,609-0.09%
2021/05/0500.00533.8334.30-57,510-0.07%
2021/05/04833.9900.0032.4587,4500.11%
2021/04/2900.00236.6537.00-27,205-0.03%
2021/04/28236.2300.0035.8527,0080.03%
2021/04/271037.8500.0037.80106,9380.14%
2021/04/23835.2400.0036.7086,7040.12%
2021/04/221037.02138.2035.1096,5470.14%
2021/04/20136.25138.3536.3506,0370.00%
2021/04/1900.00239.9538.40-25,893-0.03%
2021/04/1600.00135.0038.00-15,404-0.02%
2021/04/1500.00234.1034.55-25,134-0.04%
2021/04/1200.00432.8032.60-44,611-0.09%
2021/04/0900.00535.6332.10-54,483-0.11%
2021/04/0800.00231.0034.10-24,108-0.05%
2021/04/0700.00230.2031.00-23,974-0.05%
2021/04/06128.7000.0029.3513,6770.03%
2021/03/2900.00324.4524.45-33,268-0.09%
2021/03/26324.4500.0024.4533,4660.09%
2021/03/2200.00424.0824.15-43,801-0.11%
2021/03/1900.00824.0324.05-83,966-0.20%
2021/03/1700.00124.1024.10-14,384-0.02%
2021/03/1500.00624.5524.40-64,461-0.13%
2021/03/11824.1100.0024.0584,4400.18%
2021/03/09724.79124.6024.6064,4670.13%
2021/03/08325.2200.0024.4534,4550.07%
2021/03/04825.50326.4525.5054,4860.11%
2021/03/03825.11425.3025.3044,2950.09%
2021/03/0200.00125.7024.65-14,298-0.02%
2021/02/26125.155026.0326.05-494,284-1.14%
2021/02/25125.7000.0025.7514,2400.02%
2021/02/243525.9000.0024.75354,2500.82%
2021/02/23124.8500.0025.7014,1490.02%
2021/02/22623.5200.0023.4064,1750.14%
2021/02/19423.301823.5323.30-144,264-0.33%
2021/02/05319.70319.6719.6004,4680.00%
2021/02/0400.00719.6719.60-74,501-0.16%
2021/02/0300.00220.2019.70-24,600-0.04%
2021/02/0200.001120.1720.00-114,610-0.24%
2021/02/0100.00120.1520.05-14,609-0.02%
2021/01/29320.552621.3520.55-234,605-0.50%
2021/01/2800.00120.4521.30-14,587-0.02%
2021/01/27121.5000.0021.0014,5710.02%
2021/01/22419.1000.0020.9544,4500.09%
2021/01/2100.00219.2019.05-24,415-0.05%
2021/01/2000.004119.7819.20-414,406-0.93%
2021/01/19121.3000.0020.3014,3610.02%
2021/01/1800.00721.1921.35-74,329-0.16%
2021/01/1500.00622.1421.25-64,299-0.14%
2021/01/1300.00222.5822.70-24,224-0.05%
2021/01/1200.00723.0022.05-74,171-0.17%
2021/01/1100.00724.5924.50-74,100-0.17%
2021/01/0800.00624.5824.45-64,070-0.15%
2021/01/0700.00225.2524.40-24,041-0.05%
2021/01/0600.001525.6024.75-154,004-0.37%
2021/01/0500.00126.3526.35-13,909-0.03%
2021/01/04625.59525.1726.8013,6570.03%
2020/12/31924.4700.0024.4093,5430.25%
2020/12/30924.9700.0024.7093,5040.26%
2020/12/29324.6200.0024.8033,4490.09%
2020/12/281324.8300.0024.30133,3840.38%
2020/12/251324.8000.0024.70133,3240.39%
2020/12/242024.9200.0024.60203,2650.61%
2020/12/2300.00225.2025.20-23,172-0.06%
2020/12/2200.00924.2123.55-93,065-0.29%
2020/12/2100.00424.5924.80-42,837-0.14%
2020/12/18621.4600.0022.5562,6610.23%
2020/12/17620.6300.0020.5062,5350.24%
2020/12/168421.063521.2521.25492,4811.98%
2020/12/1100.00318.5519.55-31,965-0.15%
2020/12/1000.00116.8017.80-11,760-0.06%
2020/12/09216.4000.0016.2021,6990.12%
2020/12/0800.00315.9015.90-31,679-0.18%
2020/12/04416.1300.0016.0041,6650.24%
2020/12/0300.00116.2516.55-11,642-0.06%
2020/12/0200.00317.5016.45-31,625-0.18%
2020/11/3000.00118.4518.45-11,513-0.07%
2020/11/27116.70116.8016.8001,4070.00%
2020/11/261516.6200.0016.70151,3731.09%
2020/11/24115.8000.0015.8011,2740.08%
2020/11/23815.7100.0016.2081,2440.64%
2020/11/1900.00117.0018.10-11,047-0.10%
2020/11/16113.8500.0013.9516740.15%
2020/11/1000.00410.7510.75-4341-1.17%
2020/11/09310.4000.0010.2533270.92%
2020/11/04210.3000.0010.3023110.64%
2020/11/031010.30210.3510.3583072.60%
2020/11/02610.2600.0010.1563031.98%
2020/10/3000.00310.3310.25-3296-1.01%
2020/10/29110.6000.0010.6012910.34%
2020/09/2500.0079.859.87-7301-2.33%
2020/09/2400.00359.889.89-35303-11.53%
2020/09/2300.00510.1510.15-5302-1.65%
2020/09/22710.2000.0010.2073022.31%
2020/09/211910.3900.0010.40192996.34%
2020/09/1700.00110.0510.05-1292-0.34%
2020/09/16610.0700.0010.1062932.04%
2020/09/1549.8800.009.8842911.37%
2020/09/14210.2500.0010.0022870.70%
2020/09/09410.6500.0010.6542541.57%
2020/09/0369.8200.009.7861973.04%
2020/09/0200.0059.819.79-5192-2.60%
2020/09/0100.0019.759.75-1191-0.52%
2020/08/3149.9500.009.8341912.09%
2020/08/2119.2300.009.2511740.57%
2020/08/2000.0019.239.23-1176-0.57%
2020/08/1949.3100.009.3141712.33%
2020/08/1869.3400.009.3461673.59%
2020/08/1719.2600.009.3011610.62%
2020/08/1400.0019.259.27-1155-0.64%
2020/08/1300.0019.309.30-1153-0.65%
2020/08/1200.0029.269.29-2145-1.37%
2020/08/1100.0019.289.30-1145-0.69%
2020/08/0700.0039.239.23-3135-2.21%
2020/08/0600.0059.259.24-5135-3.69%
2020/08/0500.0019.139.23-1135-0.74%
2020/08/0400.0049.209.20-4135-2.96%
2020/08/0300.00179.259.21-17135-12.51%
2020/07/3179.3719.289.4061304.61%
2020/07/3000.0049.089.25-4125-3.20%
2020/07/2400.0059.179.15-5126-3.95%
2020/07/1539.2400.009.2531032.90%
2020/07/0719.3000.009.2711060.94%
2020/07/06119.3639.329.3281067.49%
2020/07/0319.2500.009.3211040.95%
2020/07/0219.3400.009.3411030.97%
2020/06/2479.4800.009.3871007.00%
2020/06/2369.4300.009.416996.05%
2020/06/2279.4100.009.447977.16%
2020/05/2200.00119.459.50-11133-8.23%
2020/05/1400.0099.319.50-9131-6.84%
2020/05/1200.00299.369.38-29131-22.06%
2020/05/0800.0019.609.54-1130-0.76%
2020/05/0729.6200.009.6021291.55%
2020/05/0400.0059.509.48-5127-3.91%
2020/04/30209.6300.009.632012815.59%
2020/04/29159.5700.009.561512611.85%
2020/04/27249.3900.009.352412618.95%
2020/04/2300.0059.579.59-5125-3.97%
2020/04/15109.6500.009.48101218.22%
2020/04/1300.0029.469.45-2117-1.71%
2020/03/12118.9400.009.011110710.27%
2020/03/10109.1300.009.19101009.96%
2020/03/0419.2000.009.121971.02%
2019/12/1300.0099.189.18-9244-3.68%
2019/06/2769.2600.009.2662182.75%
2018/09/1439.7300.009.7432171.38%
鋼筋漲價 豐興、海光利多UDN聯合新聞網－2024/10/17
國內鋼筋廠14日相繼調漲盤價後，全台各業者連日來均有新單落袋，初估總量約七、八萬公噸。而隨著國際廢鋼和小鋼胚報價持續上漲，業界下周新盤延續漲勢可期，包括豐興（2015）、海光、威致等均受益。...詳全文
鋼筋疲軟！四大電爐廠自救 快速調節產銷應變UDN聯合新聞網－2024/08/18
鋼市低迷，國際鐵礦價格跳水，鋼筋行情下探，四大上市電爐廠威致、海光、東鋼、豐興等快速調節產銷自救；威致昨（17）日宣布暫......詳全文
鋼筋廠減產練基本功 迎戰低潮UDN聯合新聞網－2024/08/18
鋼市低迷、鋼筋氣弱，鋼筋廠豐興、海光、威致等減產與練基本功，期待度過低迷期後，創造蹲下躍起的契機。...詳全文
威致 相關文章
威致 相關影音