允強 (2034)-花旗環球券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
775張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	3	19.65	19.65	-3	1,077	-0.28%
2025/01/16	1	19.50	0	0.00	19.25	1	1,089	0.09%
2025/01/15	1	19.15	0	0.00	19.20	1	1,091	0.09%
2025/01/14	0	0.00	5	18.45	18.70	-5	1,090	-0.46%
2025/01/13	0	0.00	4	18.30	18.45	-4	1,081	-0.37%
2025/01/10	0	0.00	2	18.55	18.60	-2	1,073	-0.19%
2025/01/09	0	0.00	40	18.59	18.45	-40	1,085	-3.69%
2025/01/02	0	0.00	9	19.36	19.40	-9	1,057	-0.85%
2024/12/25	1	20.05	0	0.00	20.05	1	1,130	0.09%
2024/12/23	1	19.85	0	0.00	19.85	1	1,138	0.09%
2024/12/20	9	19.65	39.3	19.93	19.65	-30.3	1,138	-2.66%
2024/12/19	0	0.00	29	20.01	20.15	-29	1,095	-2.65%
2024/12/18	0	0.00	30	20.29	20.30	-30	1,093	-2.74%
2024/12/16	2	20.45	0	0.00	20.45	2	1,088	0.18%
2024/12/12	0	0.00	4	21.00	21.00	-4	1,076	-0.37%
2024/12/11	2	20.75	0	0.00	20.75	2	1,065	0.19%
2024/12/10	0	0.00	2	20.73	20.70	-2	1,058	-0.19%
2024/12/05	0	0.00	1	19.85	19.85	-1	1,035	-0.10%
2024/11/29	3	20.25	1	20.35	20.25	2	987	0.20%
2024/11/28	1	20.50	1	20.45	20.45	0	996	0.00%
2024/11/27	4	20.40	4	20.56	20.40	0	992	0.00%
2024/11/26	39	20.78	0	0.00	20.65	39	987	3.95%
2024/11/25	11	20.70	92.9	20.65	20.65	-81.9	966	-8.47%
2024/11/22	6	19.88	0	0.00	19.85	6	811	0.74%
2024/11/21	2	19.85	0	0.00	19.85	2	810	0.25%
2024/11/20	3	19.75	2	19.80	19.90	1	806	0.12%
2024/11/19	1	19.90	0	0.00	19.90	1	803	0.12%
2024/11/18	1	19.70	0	0.00	19.70	1	804	0.12%
2024/11/15	5	19.70	2	19.65	19.70	3	794	0.38%
2024/11/14	0	0.00	9	19.47	19.35	-9	771	-1.17%
2024/11/13	2	19.90	16	20.01	19.90	-14	736	-1.90%
2024/11/12	4	20.05	5	20.14	20.05	-1	712	-0.14%
2024/11/11	1	21.00	0	0.00	20.50	1	679	0.15%
2024/11/08	2	21.35	0	0.00	21.35	2	635	0.31%
2024/11/07	7	22.24	1	22.00	22.15	6	586	1.02%
2024/11/06	0	0.00	2	21.85	21.85	-2	577	-0.35%
2024/11/05	0	0.00	2	22.00	21.90	-2	574	-0.35%
2024/11/04	1	21.90	0	0.00	21.90	1	585	0.17%
2024/11/01	3	21.75	16	21.78	22.05	-13	608	-2.14%
2024/10/30	7	21.74	11	21.65	21.70	-4	604	-0.66%
2024/10/29	0	0.00	5	21.85	21.85	-5	601	-0.83%
2024/10/28	0	0.00	1	22.15	22.15	-1	596	-0.17%
2024/10/24	1	22.05	0	0.00	22.05	1	589	0.17%
2024/10/22	1	22.80	2	22.45	22.45	-1	575	-0.17%
2024/10/21	1	23.15	0	0.00	22.75	1	576	0.17%
2024/10/18	1	23.00	0	0.00	23.05	1	581	0.17%
2024/10/17	3	22.95	0	0.00	22.95	3	589	0.51%
2024/10/16	0	0.00	22	22.91	23.10	-22	588	-3.74%
2024/10/15	0	0.00	2	22.85	22.85	-2	568	-0.35%
2024/10/14	0	0.00	2	23.10	23.20	-2	565	-0.35%
2024/10/11	7	23.50	0	0.00	23.50	7	568	1.23%
2024/10/09	1	23.60	4	23.25	23.30	-3	569	-0.53%
2024/10/08	0	0.00	30	23.78	23.75	-30	558	-5.37%
2024/10/01	41	24.82	0	0.00	24.80	41	519	7.90%
2024/09/30	1	24.40	0	0.00	24.40	1	504	0.20%
2024/09/26	3	23.75	0	0.00	23.75	3	476	0.63%
2024/09/25	3	23.62	0	0.00	23.60	3	470	0.64%
2024/09/24	14	23.46	0	0.00	23.60	14	468	2.99%
2024/09/23	6	23.69	0	0.00	23.30	6	466	1.29%
2024/09/20	23	23.40	0	0.00	23.65	23	465	4.94%
2024/09/19	5	23.30	0	0.00	23.30	5	460	1.09%
2024/09/18	109	23.02	0	0.00	23.05	109	457	23.81%	大買/鉅額交易
2024/09/16	11	23.01	1	23.00	23.00	10	468	2.13%
2024/09/13	1	22.55	1	22.20	22.55	0	468	0.00%
2024/09/11	0	0.00	1	22.15	22.15	-1	474	-0.21%
2024/09/10	0	0.00	11	22.03	22.00	-11	472	-2.33%
2024/09/09	0	0.00	39	22.04	22.10	-39	468	-8.33%
2024/09/06	3	22.45	4	22.50	22.50	-1	463	-0.22%
2024/09/05	16	22.80	0	0.00	22.55	16	465	3.44%
2024/09/04	0	0.00	51	22.83	22.75	-51	464	-10.98%
2024/09/03	0	0.00	1	23.35	23.35	-1	456	-0.22%
2024/09/02	3	23.60	0	0.00	23.60	3	458	0.65%
2024/08/30	9	23.69	0	0.00	23.75	9	460	1.95%
2024/08/29	6	23.13	0	0.00	23.10	6	450	1.33%
2024/08/28	0	0.00	15	23.20	23.25	-15	450	-3.33%
2024/08/26	10	23.06	0	0.00	23.05	10	451	2.22%
2024/08/23	3	22.92	0	0.00	22.90	3	453	0.66%
2024/08/21	34	22.79	0	0.00	22.80	34	459	7.39%
2024/08/20	1	22.90	0	0.00	22.90	1	455	0.22%
2024/08/16	1	23.35	15	23.31	23.20	-14	458	-3.05%
2024/08/14	0	0.00	30	23.31	23.45	-30	524	-5.72%
2024/08/12	7	24.00	3	23.70	23.70	4	525	0.76%
2024/08/09	15	24.05	3	23.80	23.80	12	530	2.26%
2024/08/08	2	23.60	8	23.63	23.75	-6	532	-1.13%
2024/08/07	1	23.65	0	0.00	23.70	1	544	0.18%
2024/08/06	0	0.00	1	23.30	23.35	-1	545	-0.18%
2024/08/05	0	0.00	3	23.05	22.95	-3	542	-0.55%
2024/08/01	22	24.40	0	0.00	24.50	22	525	4.19%
2024/07/31	10	24.10	0	0.00	24.05	10	527	1.89%
2024/07/30	1	24.10	0	0.00	24.10	1	530	0.19%
2024/07/29	16	24.27	4	24.20	24.20	12	530	2.26%
2024/07/26	2	24.20	0	0.00	24.20	2	528	0.38%
2024/07/23	2	25.35	1	25.30	25.30	1	526	0.19%
2024/07/22	5	25.22	0	0.00	25.15	5	523	0.96%
2024/07/19	4	25.40	19	25.42	25.40	-15	514	-2.91%
2024/07/18	2	25.40	1	25.60	25.60	1	512	0.20%
2024/07/17	1	25.40	0	0.00	25.50	1	514	0.19%
2024/07/12	1	25.40	1	25.45	25.45	0	538	0.00%
2024/07/10	17	25.42	0	0.00	25.35	17	536	3.17%
2024/07/08	2	25.60	0	0.00	25.60	2	528	0.38%
2024/07/04	2	25.45	0	0.00	25.45	2	529	0.38%
2024/07/03	0	0.00	2	25.35	25.35	-2	535	-0.37%
2024/07/02	0	0.00	20	25.27	25.30	-20	539	-3.71%
2024/06/28	0	0.00	1	25.28	25.30	-1	551	-0.19%
2024/06/27	0	0.00	7	25.32	25.30	-7	552	-1.27%
2024/06/25	4	25.60	0	0.00	25.60	4	557	0.72%
2024/06/24	1	25.60	1	25.55	25.60	0	558	0.00%
2024/06/21	7	25.74	0	0.00	25.80	7	560	1.25%
2024/06/20	3	25.42	0	0.00	25.40	3	550	0.54%
2024/06/19	25	25.34	0	0.00	25.30	25	551	4.53%
2024/06/18	6	25.33	0	0.00	25.35	6	552	1.09%
2024/06/14	0	0.00	1	25.30	25.30	-1	566	-0.18%
2024/06/13	14	25.24	0	0.00	25.20	14	568	2.46%
2024/06/12	0	0.00	23	25.23	25.15	-23	570	-4.03%
2024/06/11	1	25.30	5	25.42	25.30	-4	575	-0.70%
2024/06/07	0	0.00	16	25.42	25.45	-16	585	-2.74%
2024/06/06	2	25.35	15	25.32	25.35	-13	588	-2.21%
2024/06/05	17	25.53	0	0.00	25.40	17	596	2.85%
2024/05/29	15	25.69	0	0.00	25.75	15	640	2.34%
2024/05/28	32	25.75	0	0.00	25.80	32	643	4.97%
2024/05/24	0	0.00	1	25.45	25.35	-1	653	-0.15%
2024/05/23	0	0.00	8	25.66	25.45	-8	654	-1.22%
2024/05/22	3	25.85	0	0.00	25.85	3	649	0.46%
2024/05/21	5	26.05	59.1	26.08	26.00	-54.1	649	-8.33%
2024/05/20	5	26.36	1.2	26.49	26.20	3.8	633	0.59%
2024/05/17	3	25.70	0	0.00	25.75	3	586	0.51%
2024/05/16	42	25.61	67	25.54	25.60	-25	588	-4.25%
2024/05/15	11	25.49	2	25.58	25.50	9	585	1.54%
2024/05/10	3	25.30	0	0.00	25.30	3	576	0.52%
2024/05/09	2	25.25	105	25.31	25.25	-103	575	-17.89%	大賣/鉅額交易
2024/05/06	21	25.51	0	0.00	25.45	21	566	3.70%
2024/05/03	8	25.55	4	25.45	25.45	4	563	0.71%
2024/05/02	0	0.00	86	25.31	25.40	-86	557	-15.43%
2024/04/30	6	25.40	0	0.00	25.40	6	556	1.08%
2024/04/29	0	0.00	1.1	25.10	25.45	-1.1	559	-0.19%
2024/04/25	0	0.00	3	25.00	25.00	-3	556	-0.54%
2024/04/24	2	25.15	113	25.00	25.05	-111	560	-19.80%	大賣/鉅額交易
2024/04/23	1	25.05	0	0.00	25.15	1	558	0.18%
2024/04/22	2	25.18	0	0.00	25.20	2	553	0.36%
2024/04/16	0	0.00	3	25.13	25.15	-3	520	-0.58%
2024/04/12	0	0.00	4	25.49	25.50	-4	512	-0.78%
2024/04/09	0	0.00	1.1	25.68	26.00	-1.1	509	-0.22%
2024/04/08	0	0.00	1	25.40	25.60	-1	501	-0.20%
2024/03/25	0	0.00	1	24.85	25.05	-1	501	-0.20%
2024/03/22	0	0.00	3	24.85	24.85	-3	503	-0.60%
2024/03/21	0	0.00	13	24.80	24.80	-13	520	-2.50%
2024/03/20	0	0.00	9	24.71	24.55	-9	574	-1.57%
2024/03/19	0	0.00	11	24.80	24.75	-11	565	-1.95%
2024/03/13	0	0.00	1	24.95	24.80	-1	555	-0.18%
2024/03/08	4	24.95	3	25.00	24.95	1	538	0.19%
2024/03/07	0	0.00	1	25.10	25.10	-1	522	-0.19%
2024/03/06	4	25.19	0	0.00	25.15	4	516	0.77%
2024/03/05	0	0.00	1	25.15	25.15	-1	519	-0.19%
2024/03/04	0	0.00	2	25.38	25.20	-2	512	-0.39%
2024/03/01	6	25.59	1	25.55	25.55	5	500	1.00%
2024/02/26	0	0.00	1	25.95	25.95	-1	475	-0.21%
2024/02/23	23	26.07	0	0.00	26.05	23	477	4.82%
2024/02/22	0	0.00	1	26.10	26.10	-1	480	-0.21%
2024/02/21	4	26.11	0	0.00	26.10	4	476	0.84%
2024/02/16	4	25.95	0	0.00	26.00	4	475	0.84%
2024/02/15	0	0.00	9	25.57	25.90	-9	479	-1.88%
2024/02/05	1	26.05	1	26.10	26.05	0	479	0.00%
2024/02/02	8	26.14	0	0.00	26.10	8	476	1.68%