• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14121403.3391405.001415.0031,2160.25%
2025/01/1021500.0011475.001475.0011,2160.08%
2025/01/0300.000.21465.001465.00-0.21,230-0.02%
2024/12/316.41548.8821552.501550.004.41,2010.37%
2024/12/3061555.0000.001545.0061,1870.51%
2024/12/2500.00111462.731450.00-111,227-0.90%
2024/12/2400.00131465.771450.00-131,228-1.06%
2024/12/2300.0061474.171490.00-61,238-0.48%
2024/12/2041472.5071470.711450.00-31,238-0.24%
2024/12/1900.0061490.001500.00-61,234-0.49%
2024/12/1861492.5000.001500.0061,2430.48%
2024/12/1712.21542.13101538.501545.002.21,2390.18%
2024/12/1200.00221528.181550.00-221,229-1.79%
2024/12/11491531.43101534.501535.00391,2183.20%
2024/12/10151529.0000.001525.00151,2041.25%
2024/12/0600.0041575.001575.00-41,202-0.33%
2024/12/051381595.9800.001595.001381,19011.59% 大買/鉅額交易
2024/12/04271551.1100.001570.00271,1662.31%
2024/12/02441488.7500.001495.00441,1323.89%
2024/11/29171445.29231433.701460.00-61,122-0.53%
2024/11/2800.0081381.881390.00-81,113-0.72%
2024/11/27131441.54271420.741420.00-141,110-1.26%
2024/11/252.11457.60541438.061465.00-51.91,087-4.77%
2024/11/2211430.00611428.361430.00-601,081-5.55%
2024/11/2100.0051415.001425.00-51,070-0.47%
2024/11/20181388.61241380.631395.00-61,062-0.56%
2024/11/18151301.0000.001300.00151,0551.42%
2024/11/1500.0091322.221355.00-91,062-0.85%
2024/11/14601401.6711390.001385.00591,0575.58%
2024/11/13101372.0031360.001365.0071,0460.67%
2024/11/1261414.1731398.331380.0031,0500.29%
2024/11/1111435.0000.001435.0011,0420.10%
2024/11/080.11410.0000.001405.000.11,0360.01%
2024/11/060.11300.0061295.001300.00-5.9993-0.59%
2024/11/0411275.0000.001275.0011,0380.10%
2024/11/0121257.5021252.501275.0001,0380.00%
2024/10/3000.0031241.671250.00-31,036-0.29%
2024/10/29391225.7700.001230.00391,0313.78%
2024/10/28111220.9181239.381210.0031,0350.29%
2024/10/241001239.5000.001245.001001,0279.74%
2024/10/2331205.0000.001245.0031,0120.30%
2024/10/22101145.5000.001145.00109721.03%
2024/10/1800.00121120.831080.00-12981-1.22%
2024/10/1731113.3300.001115.0039850.30%
2024/10/16101090.00421080.951085.00-32991-3.23%
2024/10/1100.0011075.001075.00-1975-0.10%
2024/10/0800.0031083.331100.00-3962-0.31%
2024/10/0400.000.11070.001045.00-0.1983-0.01%
2024/10/0111090.00151084.671090.00-14980-1.43%
2024/09/2771200.7100.001205.0079710.72%
2024/09/2521160.00121170.001160.00-10952-1.05%
2024/09/24331185.9100.001190.00339413.51%
2024/09/23251177.8021180.001165.00239422.44%
2024/09/2061188.33581172.591165.00-52951-5.46%
2024/09/1911205.0000.001210.0019450.11%
2024/09/16101213.0021215.001210.0089430.85%
2024/09/13361177.08151183.001185.00219512.21%
2024/09/1200.0011180.001150.00-1958-0.10%
2024/09/11321131.2521120.001115.00309583.13%
2024/09/1051125.0021167.501125.0039660.31%
2024/09/0931148.33241121.881160.00-21961-2.19%
2024/09/0600.0011165.001165.00-1962-0.10%
2024/09/0500.0038.11142.181120.00-38.1972-3.92%
2024/09/04111161.82171145.291150.00-6977-0.61%
2024/08/30321269.3800.001265.00321,0023.19%
2024/08/2921262.50131215.391260.00-111,013-1.09%
2024/08/2700.0011285.001280.00-11,028-0.10%
2024/08/2621277.50301289.331270.00-281,044-2.68%
2024/08/2371300.0021252.501300.0051,0570.47%
2024/08/2200.0061230.831230.00-61,056-0.57%
2024/08/2141213.7531226.671210.0011,0570.09%
2024/08/20101230.0031266.671230.0071,0530.66%
2024/08/1951275.00191269.211260.00-141,051-1.33%
2024/08/1581160.00131166.921165.00-51,028-0.49%
2024/08/1451130.0000.001135.0051,0230.49%
2024/08/1211105.0011095.001095.0001,0120.00%
2024/08/0981105.001151083.781110.00-1071,019-10.50% 大賣/鉅額交易
2024/08/0800.001401097.181070.00-1401,003-13.96% 大賣/鉅額交易
2024/08/0700.002141092.221095.00-214952-22.46% 大賣/鉅額交易
2024/08/0600.00259967.11997.00-259942-27.47% 大賣/鉅額交易
2024/08/051959.005959.00959.00-4955-0.42%
2024/08/0200.0031090.001065.00-3974-0.31%
2024/08/0141147.5000.001135.0049800.41%
2024/07/3121105.0091096.671105.00-7978-0.72%
2024/07/3000.0011.61104.911125.00-11.6970-1.19%
2024/07/2931145.00311141.291145.00-28963-2.91%
2024/07/2621132.50121125.421125.00-10968-1.03%
2024/07/2300.0011.51156.961170.00-11.5976-1.18%
2024/07/2211125.0000.001120.0019890.10%
2024/07/190.11145.00371163.381140.00-36.9994-3.71%
2024/07/1831193.33141192.861200.00-111,002-1.10%
2024/07/1700.0021287.501255.00-21,009-0.20%
2024/07/1600.0041265.001290.00-41,031-0.39%
2024/07/1591263.3311270.001260.0081,0610.75%
2024/07/1200.0061279.171280.00-61,069-0.56%
2024/07/1171310.0021330.001310.0051,0740.47%
2024/07/1011365.0021370.001365.00-11,080-0.09%
2024/07/0981355.0000.001355.0081,0900.73%
2024/07/08131378.4600.001375.00131,0981.18%
2024/07/04351353.1400.001355.00351,1033.17%
2024/07/0200.0051216.001240.00-51,135-0.44%
2024/06/2831253.3300.001240.0031,1530.26%
2024/06/2700.0011250.001240.00-11,155-0.09%
2024/06/26131256.5400.001255.00131,1581.12%
2024/06/2511235.0000.001220.0011,1510.09%
2024/06/2400.0061205.001200.00-61,147-0.52%
2024/06/2121200.0000.001200.0021,1640.17%
2024/06/2031180.0031176.671210.0001,1620.00%
2024/06/1951160.0000.001145.0051,1790.42%
2024/06/1821177.5000.001170.0021,1750.17%
2024/06/1700.00131215.391195.00-131,193-1.09%
2024/06/1400.0031208.331195.00-31,206-0.25%
2024/06/1221225.0011210.001215.0011,2310.08%
2024/06/11331184.0911185.001180.00321,2312.60%
2024/06/0700.0011150.001175.00-11,255-0.08%
2024/06/0600.0011115.001145.00-11,251-0.08%
2024/06/05241105.63331116.521105.00-91,254-0.72%
2024/06/0400.001331126.321115.00-1331,274-10.44% 大賣/鉅額交易
2024/06/0300.0021167.501160.00-21,304-0.15%
2024/05/31241132.082571148.441125.00-2331,321-17.63% 大賣/鉅額交易
2024/05/3011205.0000.001165.0011,3420.07%
2024/05/298.61238.3711230.001230.007.61,3520.56%
2024/05/2861231.671521230.951225.00-1461,347-10.84% 大賣/鉅額交易
2024/05/2300.0021290.001285.00-21,416-0.14%
2024/05/2200.00171288.531285.00-171,469-1.16%
2024/05/2111265.0091268.891280.00-81,511-0.53%
2024/05/2011245.001981245.081245.00-1971,582-12.45% 大賣/鉅額交易
2024/05/17261280.0011280.001280.00251,6031.56%
2024/05/1661293.3311280.001290.0051,6370.31%
2024/05/1571287.1400.001280.0071,6920.41%
2024/05/1400.0011255.001250.00-11,720-0.06%
2024/05/1311250.0041256.251250.00-31,759-0.17%
2024/05/10461247.9400.001240.00461,7752.59%
2024/05/0811260.0000.001260.0011,7430.06%
2024/05/07281239.6411205.001245.00271,7381.55%
2024/05/0631198.33101196.001200.00-71,738-0.40%
2024/05/0311205.0031193.331185.00-21,749-0.11%
2024/05/02611199.5931200.001200.00581,7883.24%
2024/04/3021230.0011245.001230.0011,7930.06%
2024/04/2951190.0000.001190.0051,8110.28%
2024/04/2511080.0011095.001080.0001,9190.00%
2024/04/24141131.7911140.001160.00131,9310.67%
2024/04/2341098.7581078.751080.00-41,916-0.21%
2024/04/2200.0011110.001110.00-11,903-0.05%
2024/04/1900.0021232.501230.00-21,876-0.11%
2024/04/1800.0061250.001290.00-61,842-0.33%
2024/04/1700.0041198.751175.00-41,836-0.22%
2024/04/16531198.8731193.331175.00501,8312.73%
2024/04/1500.0041286.251250.00-41,846-0.22%
2024/04/12131351.5431341.671355.00101,8570.54%
2024/04/1100.0021297.501275.00-21,841-0.11%
2024/04/100.11350.0031350.001345.00-2.91,831-0.16%
2024/04/09161350.3100.001350.00161,8260.88%
2024/04/0811340.0000.001340.0011,7930.06%
2024/04/0111260.0000.001260.0011,8560.05%
2024/03/28101216.0000.001230.00101,9140.52%
2024/03/273.21217.1900.001210.003.21,9130.17%
2024/03/2600.0021230.001220.00-21,913-0.10%
2024/03/2500.0011300.001285.00-11,895-0.05%
2024/03/22221311.1411325.001320.00211,8991.11%
2024/03/2100.0051257.001265.00-51,878-0.27%
2024/03/2011220.00301269.501220.00-291,885-1.54%
2024/03/1951260.00131267.691260.00-81,878-0.43%
2024/03/1800.0021270.001290.00-21,881-0.11%
2024/03/1501230.0011215.001205.00-11,884-0.05%
2024/03/1400.0011.61236.541230.00-11.61,870-0.62%
2024/03/1300.001211264.421260.00-1211,865-6.49% 大賣/鉅額交易
2024/03/1200.0021322.501310.00-21,839-0.11%
2024/03/1181311.2541321.251310.0041,8380.22%
2024/03/0800.0011325.001325.00-11,836-0.05%
2024/03/0700.00301402.001365.00-301,820-1.65%
2024/03/0600.00101463.001470.00-101,787-0.56%
2024/03/05601416.4221400.001445.00581,7693.28%
2024/03/0400.0011385.001340.00-11,754-0.06%
2024/03/0121375.0011365.001375.0011,7320.06%
2024/02/2600.0061298.331315.00-61,729-0.35%
2024/02/2351355.0011350.001355.0041,7060.23%
2024/02/2100.0011255.001285.00-11,661-0.06%
2024/02/191121199.9141195.001195.001081,5816.83% 大買/鉅額交易
2024/02/1500.0031105.001110.00-31,536-0.20%
2024/02/051921005.2315.91027.981010.00176.11,51911.59% 大買/鉅額交易
2024/02/0200.0011070.001085.00-11,497-0.07%
2024/02/0111035.0031031.671055.00-21,539-0.13%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音