南港 (2101)-花旗環球券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	55.16	0	0.00	54.90	8	12,003	0.07%
2024/05/09	2	54.80	0	0.00	54.80	2	11,810	0.02%
2024/05/08	7	56.40	0	0.00	56.40	7	11,474	0.06%
2024/05/06	32	60.56	2	60.90	60.90	30	10,469	0.29%
2024/05/03	16	60.20	6	60.70	60.70	10	10,184	0.10%
2024/04/30	10	58.80	0	0.00	58.80	10	9,440	0.11%
2024/04/29	3	62.10	2	60.10	60.80	1	8,922	0.01%
2024/04/25	0	0.00	6	54.80	54.80	-6	7,060	-0.08%
2024/04/24	35	53.69	0	0.00	53.60	35	6,595	0.53%
2024/04/23	3	51.60	1	53.30	53.30	2	6,227	0.03%
2024/04/22	6	50.75	0	0.00	50.70	6	5,856	0.10%
2024/04/16	0	0.00	6	45.56	46.20	-6	3,663	-0.16%
2024/04/15	4	47.30	0	0.00	47.35	4	3,450	0.12%
2024/04/12	0	0.00	11	43.65	46.70	-11	3,189	-0.34%
2024/04/09	160	41.93	0	0.00	41.95	160	2,979	5.37%	大買/鉅額交易
2024/04/08	0	0.00	3	40.60	40.70	-3	2,862	-0.10%
2024/04/01	4	40.35	49	40.43	40.35	-45	3,091	-1.46%
2024/03/28	0	0.00	45	40.17	40.30	-45	3,138	-1.43%
2024/03/27	0	0.00	45	39.60	39.60	-45	3,102	-1.45%
2024/03/25	0	0.00	3	39.05	39.50	-3	3,104	-0.10%
2024/03/20	15	38.83	39	38.78	38.70	-24	3,156	-0.76%
2024/03/19	0	0.00	45	39.00	38.85	-45	3,147	-1.43%
2024/03/15	0	0.00	4	39.03	38.85	-4	3,096	-0.13%
2024/03/13	0	0.00	56	39.87	39.85	-56	3,028	-1.85%
2024/03/12	2	40.60	0	0.00	40.50	2	3,013	0.07%
2024/03/11	9	40.80	0	0.00	40.80	9	2,997	0.30%
2024/03/08	9	40.30	65	40.58	40.30	-56	2,981	-1.88%
2024/03/07	0	0.00	3	39.60	41.40	-3	2,952	-0.10%
2024/03/05	0	0.00	6	39.53	39.50	-6	2,867	-0.21%
2024/03/04	0	0.00	6	39.78	39.55	-6	2,891	-0.21%
2024/03/01	0	0.00	4	39.38	39.70	-4	2,871	-0.14%
2024/02/29	0	0.00	24	39.35	39.35	-24	2,869	-0.84%
2024/02/27	0	0.00	3	40.20	39.55	-3	2,835	-0.11%
2024/02/26	0	0.00	1	40.25	39.70	-1	2,799	-0.04%
2024/02/23	0	0.00	6	41.53	40.35	-6	2,723	-0.22%
2024/02/22	0	0.00	39	41.79	41.70	-39	2,650	-1.47%
2024/02/21	0	0.00	63	41.94	41.95	-63	2,630	-2.40%
2024/02/20	0	0.00	136	42.06	42.10	-136	2,605	-5.22%	大賣/鉅額交易
2024/02/19	2	42.65	53	42.58	42.60	-51	2,573	-1.98%
2024/02/16	0	0.00	49	42.09	42.20	-49	2,555	-1.92%
2024/02/15	0	0.00	63	42.03	41.90	-63	2,534	-2.49%
2024/02/05	1	41.50	31	41.56	41.50	-30	2,510	-1.19%
2024/02/02	6	41.53	30	41.51	41.50	-24	2,492	-0.96%
2024/02/01	12	41.73	35	41.57	41.75	-23	2,474	-0.93%
2024/01/30	8	42.25	0	0.00	42.25	8	2,430	0.33%
2024/01/29	0	0.00	3	42.45	42.40	-3	2,420	-0.12%
2024/01/22	0	0.00	78	41.64	41.55	-78	2,277	-3.43%
2024/01/19	0	0.00	169	41.31	41.50	-169	2,257	-7.49%	大賣/鉅額交易
2024/01/17	107	41.57	86	42.08	41.50	21	2,210	0.95%	大買/
2024/01/16	0	0.00	221	42.30	42.15	-221	2,152	-10.27%	大賣/鉅額交易
2024/01/15	0	0.00	21	43.32	43.35	-21	2,055	-1.02%
2024/01/08	0	0.00	7	45.74	45.45	-7	1,696	-0.41%
2024/01/05	21	45.55	6	45.01	45.55	15	1,645	0.91%
2023/12/28	38	42.60	0	0.00	42.65	38	1,184	3.21%
2023/12/27	21	41.52	0	0.00	41.65	21	1,079	1.95%
2023/12/26	19	40.38	0	0.00	40.50	19	930	2.04%
2023/12/25	2	39.50	0	0.00	39.50	2	840	0.24%
2023/12/22	0	0.00	1	39.55	39.55	-1	810	-0.12%
2023/12/21	0	0.00	8	39.45	39.45	-8	797	-1.00%
2023/12/15	28	39.10	0	0.00	39.10	28	596	4.70%
2023/12/14	17	39.04	0	0.00	39.05	17	591	2.87%
2023/12/12	18	38.50	0	0.00	38.50	18	587	3.07%
2023/12/08	13	38.90	0	0.00	38.90	13	584	2.22%
2023/12/07	1	39.15	3	39.20	39.15	-2	580	-0.34%
2023/12/04	6	38.92	0	0.00	38.90	6	551	1.09%
2023/12/01	0	0.00	6	38.93	38.80	-6	569	-1.05%
2023/11/30	17	38.85	0	0.00	38.85	17	590	2.88%
2023/11/28	16	39.08	2	39.10	39.10	14	572	2.45%
2023/11/21	6	38.10	0	0.00	38.10	6	614	0.98%
2023/11/20	2	38.10	0	0.00	38.30	2	606	0.33%
2023/11/16	11	38.31	0	0.00	38.25	11	603	1.82%
2023/11/15	65	38.01	0	0.00	38.35	65	617	10.53%
2023/11/14	33	37.28	0	0.00	37.35	33	612	5.39%
2023/11/13	11	37.37	0	0.00	37.55	11	618	1.78%
2023/11/10	0	0.00	2	37.35	37.30	-2	627	-0.32%
2023/11/09	0	0.00	4	37.55	37.55	-4	638	-0.63%
2023/11/08	2	37.30	0	0.00	37.35	2	645	0.31%
2023/11/07	2	37.20	3	37.15	37.15	-1	649	-0.15%
2023/11/06	11	37.04	0	0.00	37.05	11	653	1.68%
2023/11/03	2	36.75	0	0.00	36.80	2	648	0.31%
2023/11/02	47	36.79	6	36.75	36.75	41	649	6.31%
2023/11/01	5	36.60	0	0.00	36.60	5	648	0.77%
2023/10/27	0	0.00	8	36.99	37.00	-8	665	-1.20%
2023/10/26	0	0.00	26	36.99	36.75	-26	666	-3.90%
2023/10/25	1	37.20	0	0.00	37.20	1	666	0.15%
2023/10/20	0	0.00	54	36.60	36.55	-54	679	-7.95%
2023/10/18	8	37.68	2	37.60	37.60	6	665	0.90%
2023/10/12	51	38.49	8	38.50	38.50	43	668	6.43%
2023/10/11	24	38.48	0	0.00	38.50	24	666	3.60%
2023/10/06	1	38.40	1	38.10	38.40	0	683	0.00%
2023/09/25	1	38.15	0	0.00	38.00	1	724	0.14%
2023/09/11	2	37.85	0	0.00	37.80	2	983	0.20%
2023/09/08	2	37.85	0	0.00	37.85	2	988	0.20%
2023/09/06	0	0.00	42	38.78	38.40	-42	1,012	-4.15%
2023/09/04	4	39.00	0	0.00	39.00	4	967	0.41%
2023/08/29	1	38.60	0	0.00	38.60	1	900	0.11%
2023/08/28	0	0.00	2	38.55	38.55	-2	895	-0.22%
2023/08/25	3	38.60	0	0.00	38.35	3	893	0.34%
2023/08/24	3	38.50	0	0.00	38.40	3	903	0.33%
2023/08/23	2	38.43	2	38.40	38.45	0	911	0.00%
2023/08/18	0	0.00	3	37.95	38.25	-3	927	-0.32%
2023/08/15	2	38.60	0	0.00	38.60	2	930	0.21%
2023/08/09	0	0.00	1	38.45	38.15	-1	957	-0.10%
2023/08/04	21	38.05	0	0.00	38.05	21	950	2.21%
2023/08/02	0	0.00	55	38.42	38.15	-55	941	-5.84%
2023/07/31	0	0.00	1	37.95	37.95	-1	936	-0.11%
2023/07/27	5	38.55	0	0.00	38.55	5	940	0.53%
2023/07/26	0	0.00	3	38.08	38.45	-3	938	-0.32%
2023/07/25	1	37.90	3	38.00	37.90	-2	928	-0.22%
2023/07/24	0	0.00	23	37.56	37.90	-23	933	-2.46%
2023/07/21	0	0.00	25	37.83	37.80	-25	929	-2.69%
2023/07/20	0	0.00	5	37.89	38.20	-5	940	-0.53%
2023/07/19	0	0.00	24	37.65	37.75	-24	968	-2.48%
2023/07/18	0	0.00	22	37.82	37.85	-22	971	-2.26%
2023/07/11	1	38.40	0	0.00	38.30	1	974	0.10%
2023/07/07	1	38.40	0	0.00	38.35	1	992	0.10%
2023/07/05	18	38.66	0	0.00	38.65	18	1,030	1.75%
2023/06/30	0	0.00	7	39.40	39.40	-7	1,096	-0.64%
2023/06/27	5	39.35	0	0.00	39.35	5	1,093	0.46%
2023/06/26	10	39.60	11	40.02	39.60	-1	1,084	-0.09%
2023/06/21	0	0.00	3	40.45	40.55	-3	1,071	-0.28%
2023/06/19	18	40.74	0	0.00	40.85	18	1,103	1.63%
2023/06/15	1	41.40	0	0.00	41.40	1	990	0.10%
2023/06/14	15	39.90	0	0.00	39.90	15	920	1.63%
2023/06/13	20	39.80	43.8	39.78	39.85	-23.8	915	-2.60%
2023/06/12	11	39.85	42	40.00	39.90	-31	904	-3.43%
2023/06/09	21	38.74	36	38.80	38.95	-15	872	-1.72%
2023/06/08	2	38.95	0	0.00	38.95	2	877	0.23%
2023/06/07	45	39.06	32	39.02	39.10	13	882	1.47%
2023/06/06	40	38.93	0	0.00	38.95	40	879	4.55%
2023/06/02	0	0.00	37	38.68	38.80	-37	887	-4.17%
2023/06/01	2	38.40	26	38.25	38.30	-24	885	-2.71%
2023/05/31	0	0.00	19	38.31	38.35	-19	881	-2.16%
2023/05/30	0	0.00	45	38.47	38.50	-45	881	-5.10%
2023/05/25	0	0.00	14	39.27	39.35	-14	866	-1.62%
2023/05/24	0	0.00	24	39.51	39.55	-24	863	-2.78%
2023/05/18	0	0.00	14	39.35	39.50	-14	885	-1.58%
2023/05/17	0	0.00	2	39.45	39.45	-2	888	-0.23%
2023/05/15	0	0.00	2	38.70	38.65	-2	906	-0.22%
2023/05/04	0	0.00	2	38.80	39.35	-2	1,011	-0.20%
2023/05/03	0	0.00	3	38.55	38.80	-3	1,006	-0.30%
2023/04/28	0	0.00	1	38.50	38.50	-1	1,018	-0.10%
2023/04/26	8	38.31	0	0.00	38.30	8	1,010	0.79%
2023/04/20	0	0.00	5	38.40	38.40	-5	953	-0.52%
2023/04/17	0	0.00	4	39.80	39.85	-4	932	-0.43%
2023/04/14	10	39.90	0	0.00	39.90	10	933	1.07%
2023/04/12	7	39.96	0	0.00	39.95	7	926	0.76%
2023/04/11	1	40.75	0	0.00	40.55	1	911	0.11%
2023/04/10	1	41.15	0	0.00	40.90	1	894	0.11%
2023/04/06	1	38.75	0	0.00	40.00	1	803	0.12%
2023/03/28	3	38.70	0	0.00	38.85	3	771	0.39%
2023/03/27	10	38.97	0	0.00	39.00	10	764	1.31%
2023/03/23	16	38.99	2	38.85	38.85	14	761	1.84%
2023/03/22	6	38.97	0	0.00	38.75	6	752	0.80%
2023/03/20	1	36.60	2	37.05	37.05	-1	682	-0.15%
2023/03/17	7	36.60	3	36.70	36.60	4	675	0.59%
2023/03/15	0	0.00	11	36.50	36.55	-11	678	-1.62%
2023/03/14	0	0.00	1	36.30	36.50	-1	680	-0.15%
2023/03/13	34	36.55	0	0.00	36.55	34	690	4.92%
2023/03/09	0	0.00	9	37.14	37.05	-9	679	-1.32%
2023/03/08	0	0.00	3	36.80	37.40	-3	678	-0.44%
2023/03/06	3	37.02	12	36.90	36.90	-9	672	-1.34%
2023/03/02	0	0.00	3	36.60	37.05	-3	689	-0.44%
2023/03/01	0	0.00	9	36.70	36.80	-9	691	-1.30%
2023/02/24	12	36.60	9	36.52	36.60	3	693	0.43%
2023/02/16	9	35.20	0	0.00	35.20	9	682	1.32%
2023/02/14	1	35.00	0	0.00	35.00	1	695	0.14%
2023/02/13	0	0.00	17	34.97	34.85	-17	707	-2.40%
2023/02/10	0	0.00	45	36.73	37.50	-45	661	-6.80%
2023/02/09	0	0.00	12	34.58	34.85	-12	569	-2.11%
2023/02/08	0	0.00	10	34.69	34.70	-10	563	-1.77%
2023/02/03	8	34.50	6	33.90	34.50	2	561	0.36%
2023/02/02	0	0.00	36	34.03	33.95	-36	553	-6.51%
2023/02/01	0	0.00	51	33.96	34.00	-51	560	-9.09%
2023/01/31	43	34.00	0	0.00	34.00	43	563	7.63%
2023/01/30	18	34.08	24	33.80	33.80	-6	563	-1.07%
2023/01/17	0	0.00	6	33.40	33.40	-6	556	-1.08%
2023/01/12	0	0.00	3	33.45	33.45	-3	563	-0.53%
2023/01/10	23	33.51	0	0.00	33.55	23	577	3.98%
2023/01/09	59	33.41	0	0.00	33.45	59	586	10.06%
2023/01/06	11	32.99	3	33.05	33.05	8	583	1.37%
2023/01/04	6	33.00	0	0.00	33.00	6	593	1.01%
2023/01/03	1	33.10	0	0.00	33.10	1	593	0.17%
2022/12/30	3	33.45	0	0.00	33.45	3	595	0.50%
2022/12/27	5	33.60	0	0.00	33.75	5	604	0.83%
2022/12/20	0	0.00	1	34.50	33.85	-1	640	-0.16%
2022/12/19	0	0.00	16	34.09	34.40	-16	651	-2.46%
2022/12/16	0	0.00	66	34.22	34.15	-66	661	-9.98%
2022/12/15	0	0.00	27	34.61	34.65	-27	665	-4.06%
2022/12/14	28	34.39	0	0.00	34.50	28	668	4.19%
2022/12/13	10	34.35	0	0.00	34.25	10	667	1.50%
2022/12/12	0	0.00	9	34.44	34.30	-9	672	-1.34%
2022/12/09	11	34.67	11	34.60	34.70	0	676	0.00%
2022/12/08	1	34.50	43	34.39	34.50	-42	678	-6.19%
2022/12/07	16	34.56	19	34.84	34.50	-3	677	-0.44%
2022/12/06	17	34.95	58	35.20	34.95	-41	672	-6.10%
2022/12/05	13	35.53	3	35.80	35.80	10	668	1.50%
2022/12/02	3	35.35	0	0.00	35.25	3	667	0.45%
2022/12/01	18	35.28	0	0.00	35.15	18	678	2.65%
2022/11/30	41	35.24	1	35.15	35.15	40	675	5.92%
2022/11/29	3	35.15	0	0.00	34.90	3	675	0.44%
2022/11/28	5	35.00	35	35.04	35.00	-30	682	-4.39%
2022/11/25	74	35.57	0	0.00	35.40	74	718	10.30%
2022/11/24	37	35.87	0	0.00	35.60	37	723	5.11%
2022/11/23	1	35.15	0	0.00	34.90	1	709	0.14%
2022/11/22	11	34.94	3	35.10	35.10	8	706	1.13%
2022/11/18	0	0.00	12	34.88	34.55	-12	701	-1.71%
2022/11/16	0	0.00	95	35.17	35.00	-95	697	-13.63%
2022/11/15	0	0.00	13	34.74	34.75	-13	669	-1.94%
2022/11/14	0	0.00	4	34.75	34.75	-4	668	-0.60%
2022/11/10	3	34.65	0	0.00	34.75	3	652	0.46%
2022/11/09	11	34.25	13	34.95	34.95	-2	652	-0.31%
2022/11/04	16	33.68	4	33.75	33.75	12	636	1.89%
2022/11/02	0	0.00	8	34.15	34.15	-8	637	-1.25%
2022/11/01	16	34.48	0	0.00	34.40	16	637	2.51%
2022/10/31	2	34.00	6	34.15	34.15	-4	653	-0.61%
2022/10/28	19	34.35	18	34.00	34.00	1	664	0.15%
2022/10/27	73	34.15	9	34.15	34.15	64	660	9.68%
2022/10/26	8	33.85	0	0.00	33.70	8	665	1.20%
2022/10/25	12	33.83	0	0.00	33.70	12	667	1.80%
2022/10/24	42	33.90	1	33.95	33.95	41	665	6.16%
2022/10/20	0	0.00	10	33.55	33.60	-10	674	-1.48%
2022/10/19	6	33.95	10	34.06	33.95	-4	700	-0.57%
2022/10/18	3	34.05	7	34.15	34.15	-4	708	-0.56%
2022/10/14	14	35.19	0	0.00	35.20	14	692	2.02%
2022/10/13	5	34.75	13	35.61	34.75	-8	693	-1.15%
2022/10/11	0	0.00	19	36.61	36.55	-19	677	-2.81%
2022/10/06	3	37.20	0	0.00	37.30	3	677	0.44%
2022/10/05	0	0.00	27	37.22	37.10	-27	680	-3.97%
2022/10/04	15	37.15	0	0.00	37.10	15	685	2.19%
2022/10/03	2	36.80	8	36.73	36.60	-6	685	-0.88%
2022/09/30	16	36.64	29	36.88	37.25	-13	691	-1.88%
2022/09/29	16	36.86	0	0.00	37.10	16	692	2.31%
2022/09/28	11	37.20	4	37.33	37.05	7	689	1.02%
2022/09/27	5	37.51	0	0.00	38.00	5	681	0.73%
2022/09/23	3	37.80	1	38.00	37.80	2	673	0.30%
2022/09/22	0	0.00	23	38.04	38.25	-23	675	-3.41%
2022/09/21	2	38.20	0	0.00	38.10	2	669	0.30%
2022/09/14	0	0.00	7	38.67	38.70	-7	679	-1.03%
2022/09/05	0	0.00	7	39.15	39.15	-7	703	-0.99%
2022/09/02	0	0.00	7	39.80	39.55	-7	720	-0.97%
2022/08/31	14	38.62	55	38.55	38.80	-41	688	-5.96%
2022/08/26	0	0.00	7	38.71	38.65	-7	702	-1.00%
2022/08/16	0	0.00	6	39.80	39.80	-6	729	-0.82%
2022/08/15	2	39.63	0	0.00	39.55	2	732	0.27%
2022/08/12	8	39.61	0	0.00	39.60	8	747	1.07%
2022/08/11	4	39.66	0	0.00	39.65	4	757	0.53%
2022/08/09	6	39.55	9	39.60	39.60	-3	809	-0.37%
2022/08/08	5	39.62	4	39.60	39.60	1	820	0.12%
2022/08/05	11	39.74	0	0.00	39.90	11	833	1.32%
2022/08/04	7	39.38	0	0.00	39.40	7	830	0.84%
2022/07/29	0	0.00	19	39.50	39.50	-19	850	-2.23%
2022/07/22	0	0.00	12	38.55	38.45	-12	822	-1.46%
2022/07/21	0	0.00	5	38.60	38.60	-5	840	-0.59%
2022/07/20	0	0.00	5	38.80	38.60	-5	852	-0.59%
2022/07/19	0	0.00	5	38.55	38.80	-5	893	-0.56%
2022/07/18	0	0.00	24	38.24	38.50	-24	911	-2.63%
2022/07/15	0	0.00	36	38.03	38.00	-36	924	-3.90%
2022/07/14	2	38.05	3	38.30	38.40	-1	932	-0.11%
2022/07/13	0	0.00	23	37.84	38.10	-23	929	-2.47%
2022/07/12	0	0.00	4	37.83	37.60	-4	935	-0.43%
2022/07/11	0	0.00	7	37.96	38.25	-7	948	-0.74%
2022/07/08	0	0.00	15	38.05	38.05	-15	954	-1.57%
2022/07/07	0	0.00	6	38.20	38.20	-6	953	-0.63%
2022/07/06	0	0.00	17	37.82	37.75	-17	968	-1.75%
2022/07/05	1	38.15	2	38.15	38.15	-1	985	-0.10%
2022/07/04	5	37.85	0	0.00	37.65	5	1,011	0.49%
2022/07/01	10	37.75	0	0.00	37.75	10	1,035	0.97%
2022/06/30	13	38.20	47	38.02	38.20	-34	1,053	-3.23%
2022/06/29	4	38.45	8	38.30	38.45	-4	1,068	-0.37%
2022/06/28	10	38.56	0	0.00	38.65	10	1,113	0.90%
2022/06/27	3	38.67	0	0.00	38.60	3	1,187	0.25%
2022/06/23	2	38.00	0	0.00	38.20	2	1,205	0.17%
2022/06/22	10	38.12	0	0.00	37.75	10	1,223	0.82%
2022/06/21	151	38.31	7	38.35	38.35	144	1,225	11.75%	大買/鉅額交易
2022/06/14	2	38.60	0	0.00	38.50	2	1,311	0.15%
2022/06/13	4	38.15	24	38.20	38.15	-20	1,340	-1.49%
2022/06/10	0	0.00	12	38.77	38.75	-12	1,343	-0.89%
2022/06/09	0	0.00	7	38.97	38.90	-7	1,346	-0.52%
2022/06/08	0	0.00	3	39.05	39.05	-3	1,354	-0.22%
2022/06/07	0	0.00	10	39.29	39.20	-10	1,362	-0.73%
2022/05/30	0	0.00	6	40.25	40.25	-6	1,430	-0.42%
2022/05/24	0	0.00	4	40.05	39.45	-4	1,521	-0.26%
2022/05/23	0	0.00	32	40.10	40.10	-32	1,527	-2.10%
2022/05/20	9	40.20	0	0.00	40.35	9	1,562	0.58%
2022/05/19	0	0.00	48	39.61	39.65	-48	1,564	-3.07%
2022/05/18	10	40.02	12	40.17	40.15	-2	1,595	-0.13%
2022/05/16	5	39.69	0	0.00	39.10	5	1,635	0.31%
2022/05/13	5	39.22	0	0.00	39.50	5	1,681	0.30%
2022/05/12	21	38.89	30	38.80	38.70	-9	1,756	-0.51%
2022/05/11	15	39.72	41	39.83	39.50	-26	1,800	-1.44%
2022/05/10	6	39.43	0	0.00	39.80	6	1,860	0.32%
2022/05/09	18	38.81	10	39.10	38.70	8	1,910	0.42%
2022/05/06	0	0.00	8	39.39	39.50	-8	1,995	-0.40%
2022/05/05	0	0.00	28	39.02	39.05	-28	2,185	-1.28%
2022/05/04	0	0.00	18	38.74	38.65	-18	2,922	-0.62%
2022/05/03	13	38.57	0	0.00	38.55	13	3,390	0.38%
2022/04/29	5	38.80	22	38.66	38.60	-17	4,075	-0.42%
2022/04/28	18	38.57	6	38.58	38.40	12	4,421	0.27%
2022/04/27	11	38.55	0	0.00	38.40	11	4,426	0.25%
2022/04/26	3	39.40	2	39.05	39.15	1	4,417	0.02%
2022/04/25	0	0.00	11	39.25	39.00	-11	4,413	-0.25%
2022/04/22	0	0.00	25	40.28	40.25	-25	4,378	-0.57%
2022/04/21	5	40.67	18	40.68	40.65	-13	4,383	-0.30%
2022/04/20	0	0.00	14	40.78	40.80	-14	4,441	-0.32%
2022/04/19	0	0.00	34	40.73	40.70	-34	4,458	-0.76%
2022/04/18	0	0.00	8	40.59	40.80	-8	4,498	-0.18%
2022/04/15	0	0.00	4	40.90	40.95	-4	4,517	-0.09%
2022/04/14	23	41.24	0	0.00	41.30	23	4,529	0.51%
2022/04/13	19	41.12	9.7	41.02	41.30	9.3	4,595	0.20%
2022/04/12	3	41.10	55	41.13	41.10	-52	4,629	-1.12%
2022/04/11	25	41.26	9	41.11	41.45	16	4,635	0.35%
2022/04/08	4	41.60	3	41.10	41.60	1	4,641	0.02%
2022/04/07	4	41.35	23	41.78	41.35	-19	4,628	-0.41%
2022/04/06	0	0.00	14	41.65	42.25	-14	4,622	-0.30%
2022/04/01	0	0.00	32	41.98	42.00	-32	4,608	-0.69%
2022/03/31	8	42.78	8	42.40	42.40	0	4,606	0.00%
2022/03/30	34	42.41	0	0.00	42.90	34	4,569	0.74%
2022/03/29	0	0.00	2	41.20	41.35	-2	4,506	-0.04%
2022/03/28	0	0.00	24	40.98	41.20	-24	4,509	-0.53%
2022/03/25	0	0.00	32	41.64	41.30	-32	4,536	-0.71%
2022/03/24	0	0.00	32	41.76	41.90	-32	4,538	-0.71%
2022/03/23	1	41.70	0	0.00	41.80	1	4,542	0.02%
2022/03/22	0	0.00	15	41.55	41.55	-15	4,559	-0.33%
2022/03/21	5	41.90	0	0.00	41.85	5	4,556	0.11%
2022/03/18	26	41.83	0	0.00	41.85	26	4,557	0.57%
2022/03/17	68	41.41	0	0.00	41.70	68	4,526	1.50%
2022/03/16	0	0.00	4	40.65	40.50	-4	4,489	-0.09%
2022/03/14	1	40.55	2	40.70	40.70	-1	4,461	-0.02%
2022/03/11	0	0.00	1	40.65	40.65	-1	4,466	-0.02%
2022/03/10	2	40.90	8	40.45	40.90	-6	4,458	-0.13%
2022/03/09	5	40.10	0	0.00	40.30	5	4,460	0.11%
2022/03/08	0	0.00	8	39.99	40.10	-8	4,476	-0.18%
2022/03/07	4	40.20	43	40.52	40.65	-39	4,457	-0.87%
2022/03/04	4	41.25	18	41.17	41.25	-14	4,446	-0.31%
2022/03/02	15	41.18	0	0.00	41.35	15	4,461	0.34%
2022/03/01	42	41.49	0	0.00	41.60	42	4,478	0.94%
2022/02/23	2	41.65	0	0.00	41.65	2	4,519	0.04%
2022/02/22	0	0.00	12	41.60	41.50	-12	4,562	-0.26%
2022/02/21	0	0.00	6	42.40	42.40	-6	4,545	-0.13%
2022/02/18	2	42.80	0	0.00	42.90	2	4,545	0.04%
2022/02/17	35	42.93	1	42.30	42.30	34	4,516	0.75%
2022/02/16	18	43.32	0	0.00	43.25	18	4,465	0.40%
2022/02/15	2	42.90	136	43.32	42.90	-134	4,451	-3.01%	大賣/鉅額交易
2022/02/14	2	43.60	0	0.00	43.60	2	4,412	0.05%
2022/02/11	0	0.00	162	45.86	45.80	-162	4,349	-3.72%	大賣/鉅額交易
2022/02/10	0	0.00	21	45.69	45.80	-21	4,308	-0.49%
2022/02/09	1	45.35	4	45.55	45.40	-3	4,265	-0.07%
2022/02/08	1	45.80	161	46.02	45.80	-160	4,207	-3.80%	大賣/鉅額交易
2022/02/07	10	45.50	171	44.83	46.25	-161	4,125	-3.90%	大賣/鉅額交易
2022/01/26	13	47.80	0	0.00	45.50	13	3,943	0.33%
2022/01/25	0	0.00	36	46.89	47.95	-36	3,248	-1.11%
2022/01/24	2	45.05	0	0.00	46.90	2	2,807	0.07%
2022/01/21	0	0.00	20	42.73	44.10	-20	2,172	-0.92%
2022/01/19	1	39.65	0	0.00	39.75	1	1,892	0.05%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/17	14	40.08	13	39.98	40.00	1	1,895	0.05%
2022/01/14	0	0.00	1	40.15	40.15	-1	1,913	-0.05%
2022/01/12	47	38.48	0	0.00	38.80	47	1,875	2.51%
2022/01/11	79	38.36	5	38.34	38.50	74	1,869	3.96%
2022/01/10	117	38.20	0	0.00	38.45	117	1,880	6.22%	大買/鉅額交易
2022/01/07	21	38.35	1	38.30	38.30	20	1,874	1.07%
2022/01/06	2	38.50	1	38.30	38.30	1	1,862	0.05%
2022/01/05	5	39.16	22	39.78	38.90	-17	1,795	-0.95%
2022/01/04	0	0.00	7	39.90	40.00	-7	1,780	-0.39%
2021/12/29	12	39.96	0	0.00	39.90	12	1,802	0.67%
2021/12/28	14	39.50	0	0.00	39.60	14	1,797	0.78%
2021/12/27	43	39.24	0	0.00	39.40	43	1,805	2.38%
2021/12/23	0	0.00	20	38.64	38.75	-20	1,885	-1.06%
2021/12/21	27	38.06	55	38.21	38.70	-28	1,941	-1.44%
2021/12/15	0	0.00	7	39.06	39.15	-7	2,010	-0.35%
2021/12/14	0	0.00	8	39.15	39.20	-8	2,020	-0.40%
2021/12/13	2	39.40	0	0.00	39.40	2	2,134	0.09%
2021/12/10	0	0.00	1	39.40	39.40	-1	2,138	-0.05%
2021/12/08	6	39.15	0	0.00	39.15	6	2,134	0.28%
2021/12/07	0	0.00	26	38.88	39.20	-26	2,122	-1.23%
2021/12/06	0	0.00	1	39.15	39.10	-1	2,121	-0.05%
2021/12/03	4	39.15	2	38.70	39.15	2	2,142	0.09%
2021/12/02	0	0.00	3	38.37	38.50	-3	2,157	-0.14%
2021/12/01	28	38.48	11	38.26	38.60	17	2,136	0.80%
2021/11/30	11	38.71	144	38.62	38.60	-133	2,121	-6.27%	大賣/鉅額交易
2021/11/29	2	38.65	34	38.64	38.80	-32	2,107	-1.52%
2021/11/26	0	0.00	53	39.04	39.10	-53	2,096	-2.53%
2021/11/25	0	0.00	13	39.30	39.40	-13	2,079	-0.63%
2021/11/24	0	0.00	47	39.22	40.05	-47	2,052	-2.29%
2021/11/22	1	40.00	0	0.00	40.00	1	2,003	0.05%
2021/11/18	2	41.00	0	0.00	41.00	2	1,923	0.10%
2021/11/17	0	0.00	4	40.45	40.85	-4	1,920	-0.21%
2021/11/16	0	0.00	34	40.45	40.45	-34	1,938	-1.75%
2021/11/15	0	0.00	14	40.37	40.45	-14	1,955	-0.72%
2021/11/12	8	40.24	37	40.31	40.45	-29	1,961	-1.48%
2021/11/10	3	40.45	0	0.00	40.40	3	2,011	0.15%
2021/11/09	4	40.20	0	0.00	40.20	4	2,014	0.20%
2021/11/08	0	0.00	2	39.90	40.05	-2	2,013	-0.10%
2021/11/05	0	0.00	1	39.80	39.90	-1	2,014	-0.05%
2021/11/04	1	39.75	0	0.00	39.80	1	2,051	0.05%
2021/11/03	0	0.00	4	39.50	39.75	-4	2,068	-0.19%
2021/11/02	0	0.00	3	39.50	39.50	-3	2,058	-0.15%
2021/11/01	11	39.46	26	39.34	39.25	-15	2,024	-0.74%
2021/10/29	0	0.00	6	39.97	40.00	-6	2,012	-0.30%
2021/10/27	0	0.00	5	40.70	40.30	-5	1,996	-0.25%
2021/10/26	50	40.66	31	40.64	40.70	19	1,977	0.96%
2021/10/25	6	40.73	4	40.70	40.75	2	1,969	0.10%
2021/10/22	0	0.00	35	40.80	40.90	-35	2,009	-1.74%
2021/10/21	2	41.00	55	40.87	40.95	-53	2,006	-2.64%
2021/10/20	2	40.85	77	40.95	40.90	-75	1,990	-3.77%
2021/10/19	25	41.15	38	41.19	41.25	-13	1,986	-0.65%
2021/10/18	0	0.00	4	40.75	41.25	-4	1,968	-0.20%
2021/10/15	28	40.53	6	40.63	40.55	22	1,926	1.14%
2021/10/14	0	0.00	61	40.44	40.50	-61	1,911	-3.19%
2021/10/13	6	40.25	27	40.25	40.35	-21	1,909	-1.10%
2021/10/12	0	0.00	10	40.16	40.20	-10	1,902	-0.53%
2021/10/08	0	0.00	75	40.58	40.65	-75	1,877	-3.99%
2021/10/07	56	40.86	0	0.00	40.95	56	1,854	3.02%
2021/10/06	0	0.00	31	40.28	40.35	-31	1,842	-1.68%
2021/10/01	0	0.00	1	41.00	40.10	-1	1,851	-0.05%
2021/09/30	0	0.00	10	40.33	41.15	-10	1,832	-0.55%
2021/09/29	0	0.00	11	40.03	40.25	-11	1,801	-0.61%
2021/09/28	0	0.00	5	39.44	40.10	-5	1,872	-0.27%
2021/09/27	8	39.17	12	39.90	39.90	-4	1,876	-0.21%
2021/09/24	8	38.75	0	0.00	38.85	8	1,889	0.42%
2021/09/22	0	0.00	20	38.07	38.35	-20	1,900	-1.05%
2021/09/17	14	39.10	0	0.00	39.10	14	1,841	0.76%
2021/09/16	0	0.00	3	38.95	39.15	-3	1,838	-0.16%
2021/09/10	2	38.80	0	0.00	38.95	2	1,731	0.12%
2021/09/09	0	0.00	6	38.85	38.95	-6	1,742	-0.34%
2021/09/08	0	0.00	9	39.15	39.15	-9	1,734	-0.52%
2021/09/07	0	0.00	1	38.40	39.30	-1	1,711	-0.06%
2021/09/03	35	38.61	0	0.00	38.80	35	1,681	2.08%
2021/09/01	17	38.66	2	38.15	38.80	15	1,695	0.88%
2021/08/31	0	0.00	3	38.15	38.15	-3	1,688	-0.18%
2021/08/30	5	38.02	0	0.00	38.25	5	1,695	0.29%
2021/08/26	0	0.00	2	38.20	37.95	-2	1,726	-0.12%
2021/08/23	19	37.64	0	0.00	37.90	19	1,715	1.11%
2021/08/20	10	36.98	0	0.00	37.55	10	1,703	0.59%
2021/08/18	0	0.00	4	37.65	38.30	-4	1,701	-0.24%
2021/08/17	0	0.00	2	37.60	37.60	-2	1,713	-0.12%
2021/08/16	0	0.00	11	37.59	37.90	-11	1,714	-0.64%
2021/08/09	0	0.00	5	40.25	40.00	-5	1,649	-0.30%
2021/08/03	0	0.00	4	40.05	40.80	-4	1,879	-0.21%
2021/08/02	2	39.45	42	39.34	39.60	-40	1,883	-2.12%
2021/07/30	0	0.00	2	40.00	39.75	-2	2,064	-0.10%
2021/07/29	17	39.94	1	40.00	40.00	16	2,068	0.77%
2021/07/28	0	0.00	28	39.99	40.00	-28	2,073	-1.35%
2021/07/26	0	0.00	11	39.96	40.00	-11	2,085	-0.53%
2021/07/23	0	0.00	5	39.81	40.05	-5	2,142	-0.23%
2021/07/22	56	39.62	0	0.00	39.60	56	2,157	2.60%
2021/07/19	0	0.00	3	39.65	39.75	-3	2,208	-0.14%
2021/07/14	2	39.75	0	0.00	39.85	2	2,379	0.08%
2021/07/13	6	39.93	0	0.00	39.90	6	2,499	0.24%
2021/07/08	0	0.00	15	39.54	39.90	-15	2,549	-0.59%
2021/07/07	0	0.00	15	39.93	39.95	-15	2,574	-0.58%
2021/07/06	0	0.00	1	39.70	40.00	-1	2,572	-0.04%
2021/07/02	0	0.00	10	38.31	38.90	-10	2,466	-0.41%
2021/07/01	0	0.00	9	38.21	38.20	-9	2,435	-0.37%
2021/06/29	0	0.00	22	39.01	39.00	-22	2,344	-0.94%
2021/06/28	11	38.71	0	0.00	39.00	11	2,353	0.47%
2021/06/25	9	39.39	0	0.00	39.25	9	2,358	0.38%
2021/06/23	0	0.00	5	37.95	38.30	-5	2,327	-0.21%
2021/06/22	0	0.00	2	38.20	38.00	-2	2,312	-0.09%
2021/06/21	0	0.00	3	37.90	38.15	-3	2,312	-0.13%
2021/06/16	9	38.20	0	0.00	38.20	9	2,359	0.38%
2021/06/08	3	37.95	0	0.00	38.40	3	2,388	0.13%
2021/06/07	0	0.00	107.4	37.66	37.85	-107.4	2,406	-4.46%	大賣/鉅額交易
2021/06/03	0	0.00	20	38.55	38.50	-20	2,381	-0.84%
2021/06/02	0	0.00	1	38.65	38.50	-1	2,405	-0.04%
2021/05/31	0	0.00	2	38.55	38.10	-2	2,414	-0.08%
2021/05/25	14	38.75	1	38.85	38.55	13	2,362	0.55%
2021/05/24	9	38.40	0	0.00	38.40	9	2,346	0.38%
2021/05/21	6	37.14	0	0.00	37.10	6	2,329	0.26%
2021/05/20	15	36.39	0	0.00	36.60	15	2,348	0.64%
2021/05/19	0	0.00	3	36.90	36.80	-3	2,432	-0.12%
2021/05/17	3	35.30	0	0.00	35.00	3	2,571	0.12%
2021/05/14	0	0.00	12	37.61	37.30	-12	2,533	-0.47%
2021/05/13	12	36.95	99	36.81	37.00	-87	2,493	-3.49%
2021/05/12	26	39.41	9	38.05	38.05	17	2,437	0.70%
2021/05/11	4	42.15	9	41.35	41.35	-5	2,365	-0.21%
2021/05/06	0	0.00	15	39.90	39.80	-15	2,010	-0.75%
2021/05/05	0	0.00	9	39.85	39.90	-9	1,994	-0.45%
2021/05/04	16	40.59	0	0.00	40.00	16	1,989	0.80%
2021/04/29	0	0.00	6	43.90	43.40	-6	1,934	-0.31%
2021/04/28	3	44.00	1	43.70	43.70	2	1,882	0.11%
2021/04/27	31	44.06	0	0.00	44.15	31	1,878	1.65%
2021/04/23	22	43.30	0	0.00	43.50	22	1,855	1.19%
2021/04/22	57	43.55	3	44.05	42.85	54	1,858	2.91%
2021/04/20	3	45.60	2	45.05	43.65	1	1,797	0.06%
2021/04/19	0	0.00	3	42.30	44.95	-3	1,703	-0.18%
2021/04/16	0	0.00	3	43.10	42.55	-3	1,580	-0.19%
2021/04/15	0	0.00	3	42.95	42.95	-3	1,566	-0.19%
2021/04/12	0	0.00	12	41.35	41.80	-12	1,503	-0.80%
2021/04/09	0	0.00	15	40.88	41.20	-15	1,520	-0.99%
2021/04/08	0	0.00	6	41.00	40.85	-6	1,516	-0.40%
2021/04/07	0	0.00	6	41.05	41.10	-6	1,514	-0.40%
2021/04/06	6	41.05	0	0.00	41.05	6	1,506	0.40%
2021/03/30	0	0.00	33	40.86	41.20	-33	1,469	-2.25%
2021/03/29	0	0.00	9	40.55	40.55	-9	1,464	-0.61%
2021/03/26	10	40.50	7	40.51	40.50	3	1,471	0.20%
2021/03/23	0	0.00	14	40.13	39.90	-14	1,509	-0.93%
2021/03/22	5	40.20	12	40.11	40.20	-7	1,496	-0.47%
2021/03/19	0	0.00	30	40.63	40.40	-30	1,484	-2.02%
2021/03/16	0	0.00	4	42.86	42.35	-4	1,475	-0.27%
2021/03/15	0	0.00	16	43.19	43.05	-16	1,468	-1.09%
2021/03/11	26	43.30	0	0.00	43.10	26	1,470	1.77%
2021/03/10	0	0.00	2	42.80	42.80	-2	1,463	-0.14%
2021/03/09	19	43.08	0	0.00	43.20	19	1,482	1.28%
2021/03/08	5	43.17	0	0.00	42.75	5	1,488	0.34%
2021/03/04	20	42.30	15	42.24	42.30	5	1,461	0.34%
2021/03/03	17	42.38	12	42.65	42.65	5	1,467	0.34%
2021/03/02	0	0.00	8	42.14	42.05	-8	1,462	-0.55%
2021/02/26	3	42.00	110	41.47	41.80	-107	1,459	-7.33%	大賣/鉅額交易
2021/02/25	2	42.15	0	0.00	42.20	2	1,448	0.14%
2021/02/24	26	42.98	0	0.00	42.40	26	1,451	1.79%
2021/02/23	65	42.99	0	0.00	43.10	65	1,454	4.47%
2021/02/22	25	43.04	0	0.00	42.75	25	1,460	1.71%
2021/02/19	0	0.00	41	42.26	43.10	-41	1,455	-2.82%
2021/02/18	8	42.11	0	0.00	42.65	8	1,384	0.58%
2021/02/17	12	38.70	0	0.00	41.85	12	1,353	0.89%
2021/02/05	4	38.55	3	38.25	38.05	1	1,254	0.08%
2021/02/04	0	0.00	15	38.10	38.10	-15	1,262	-1.19%
2021/02/03	8	38.55	3	38.60	38.55	5	1,279	0.39%
2021/02/02	13	38.50	35	37.83	38.50	-22	1,311	-1.68%
2021/02/01	0	0.00	3	37.75	38.05	-3	1,312	-0.23%
2021/01/29	0	0.00	65	37.78	37.80	-65	1,319	-4.93%
2021/01/28	9	38.20	3	38.15	38.20	6	1,335	0.45%
2021/01/27	3	38.35	0	0.00	38.50	3	1,348	0.22%
2021/01/26	4	38.00	3	38.10	38.00	1	1,373	0.07%
2021/01/22	18	38.54	6	38.32	38.25	12	1,429	0.84%
2021/01/21	1	38.10	6	38.28	38.10	-5	1,427	-0.35%
2021/01/20	0	0.00	82	38.80	37.20	-82	1,415	-5.79%
2021/01/18	0	0.00	19	39.57	39.40	-19	1,372	-1.38%
2021/01/15	0	0.00	17	40.14	39.95	-17	1,354	-1.26%
2021/01/13	0	0.00	16	40.67	40.65	-16	1,338	-1.20%
2021/01/12	0	0.00	12	41.05	40.45	-12	1,330	-0.90%
2021/01/11	0	0.00	21	40.90	41.10	-21	1,320	-1.59%
2021/01/08	0	0.00	18	40.70	41.05	-18	1,316	-1.37%
2021/01/07	0	0.00	3	40.50	40.55	-3	1,296	-0.23%
2021/01/06	0	0.00	31	40.36	40.30	-31	1,289	-2.40%
2021/01/05	0	0.00	7	40.45	40.45	-7	1,266	-0.55%
2021/01/04	20	40.85	14	40.87	41.00	6	1,244	0.48%
2020/12/31	22	42.13	0	0.00	41.95	22	1,222	1.80%
2020/12/30	20	41.94	0	0.00	42.00	20	1,215	1.64%
2020/12/29	8	41.85	0	0.00	41.80	8	1,220	0.66%
2020/12/28	38	41.84	0	0.00	41.95	38	1,226	3.10%
2020/12/25	37	41.70	0	0.00	41.50	37	1,224	3.02%
2020/12/24	22	41.40	0	0.00	41.40	22	1,269	1.73%
2020/12/23	8	41.30	6	41.25	41.25	2	1,272	0.16%
2020/12/22	0	0.00	19	41.50	41.30	-19	1,317	-1.44%
2020/12/21	2	42.05	8	41.83	42.05	-6	1,350	-0.44%
2020/12/18	17	42.41	6	42.30	42.30	11	1,381	0.80%
2020/12/17	43	41.45	0	0.00	41.30	43	1,379	3.12%
2020/12/16	25	41.60	0	0.00	41.80	25	1,398	1.79%
2020/12/15	0	0.00	2	41.65	41.15	-2	1,420	-0.14%
2020/12/14	2	41.95	0	0.00	41.95	2	1,434	0.14%
2020/12/11	0	0.00	10	41.53	41.45	-10	1,470	-0.68%
2020/12/10	0	0.00	1	42.60	41.70	-1	1,471	-0.07%
2020/12/09	8	42.59	0	0.00	42.60	8	1,455	0.55%
2020/12/08	0	0.00	4	43.35	42.85	-4	1,470	-0.27%
2020/12/07	0	0.00	1	43.50	43.50	-1	1,471	-0.07%
2020/12/04	12	42.36	0	0.00	42.75	12	1,455	0.82%
2020/12/03	0	0.00	3	43.30	42.60	-3	1,457	-0.21%
2020/12/02	0	0.00	4	43.80	43.25	-4	1,492	-0.27%
2020/11/27	0	0.00	4	43.55	43.30	-4	1,484	-0.27%
2020/11/26	29	43.83	0	0.00	43.65	29	1,507	1.92%
2020/11/25	5	43.93	0	0.00	43.75	5	1,523	0.33%
2020/11/24	6	43.73	0	0.00	43.65	6	1,534	0.39%
2020/11/23	20	44.57	0	0.00	44.10	20	1,550	1.29%
2020/11/20	3	43.75	2	43.95	44.20	1	1,557	0.06%
2020/11/19	0	0.00	6	43.23	43.85	-6	1,555	-0.39%
2020/11/17	1	43.05	0	0.00	43.05	1	1,563	0.06%
2020/11/16	35	43.46	0	0.00	43.00	35	1,619	2.16%
2020/11/12	0	0.00	3	44.15	43.45	-3	1,732	-0.17%
2020/11/10	20	43.18	65	43.89	43.55	-45	1,909	-2.36%
2020/11/09	3	41.95	40	42.71	42.80	-37	1,921	-1.93%
2020/11/05	21	42.20	0	0.00	42.30	21	1,978	1.06%
2020/11/04	1	41.05	17	40.49	41.05	-16	1,963	-0.81%
2020/11/03	28	40.05	14	40.20	40.20	14	1,958	0.71%
2020/11/02	38	40.05	68	40.06	40.00	-30	1,947	-1.54%
2020/10/30	0	0.00	20	41.60	41.50	-20	1,907	-1.05%
2020/10/29	1	42.35	0	0.00	42.35	1	1,905	0.05%
2020/10/23	18	43.40	0	0.00	43.40	18	2,027	0.89%
2020/10/16	0	0.00	12	43.53	43.00	-12	2,172	-0.55%
2020/10/12	1	43.40	0	0.00	43.15	1	2,224	0.04%
2020/10/06	43	43.47	0	0.00	43.55	43	2,334	1.84%
2020/10/05	40	42.67	0	0.00	42.65	40	2,407	1.66%
2020/09/30	40	42.55	0	0.00	42.50	40	2,809	1.42%
2020/09/29	40	42.20	0	0.00	41.90	40	2,921	1.37%
2020/09/25	21	42.65	11	44.14	42.45	10	2,994	0.33%
2020/09/24	0	0.00	106	44.40	43.90	-106	2,968	-3.57%	大賣/鉅額交易
2020/09/23	20	45.45	51	46.21	45.45	-31	2,961	-1.05%
2020/09/22	30	47.52	16	46.95	46.95	14	2,954	0.47%
2020/09/21	47	47.72	37	47.87	48.00	10	2,933	0.34%
2020/09/18	25	47.05	41	47.34	47.60	-16	2,925	-0.55%
2020/09/17	0	0.00	238	47.72	47.35	-238	2,925	-8.14%	大賣/鉅額交易
2020/09/16	15	48.38	159	48.68	48.35	-144	2,939	-4.90%	大賣/鉅額交易
2020/09/15	6	48.35	217	48.47	48.35	-211	2,930	-7.20%	大賣/鉅額交易
2020/09/09	1	47.70	0	0.00	47.70	1	3,138	0.03%
2020/09/08	4	47.91	0	0.00	47.80	4	3,232	0.12%
2020/09/03	0	0.00	2	47.35	47.35	-2	3,463	-0.06%
2020/09/02	22	47.78	9	47.72	47.55	13	3,652	0.36%
2020/08/31	0	0.00	81	46.95	46.95	-81	3,664	-2.21%
2020/08/28	15	47.24	0	0.00	47.10	15	3,665	0.41%
2020/08/27	41	47.36	0	0.00	47.20	41	3,670	1.12%
2020/08/26	38	48.35	2	48.20	48.20	36	3,654	0.98%
2020/08/25	24	48.21	2	48.30	48.20	22	3,661	0.60%
2020/08/24	24	48.28	0	0.00	48.10	24	3,683	0.65%
2020/08/20	0	0.00	7	48.51	47.70	-7	3,699	-0.19%
2020/08/18	55	49.48	0	0.00	49.85	55	3,628	1.52%
2020/08/17	21	49.63	3	49.75	49.75	18	3,568	0.50%
2020/08/14	0	0.00	2	46.20	48.00	-2	3,478	-0.06%
2020/08/13	0	0.00	4	46.20	46.20	-4	3,410	-0.12%
2020/08/12	0	0.00	7	44.76	44.70	-7	3,383	-0.21%
2020/08/07	0	0.00	8	44.35	44.30	-8	3,345	-0.24%
2020/08/06	0	0.00	12	44.92	44.55	-12	3,374	-0.36%
2020/08/05	56	44.50	0	0.00	44.50	56	3,385	1.65%
2020/08/03	0	0.00	112	44.43	44.25	-112	3,405	-3.29%	大賣/鉅額交易
2020/07/31	8	45.31	2	45.70	45.30	6	3,386	0.18%
2020/07/30	0	0.00	26	45.56	45.50	-26	3,383	-0.77%
2020/07/28	0	0.00	3	43.65	43.45	-3	3,373	-0.09%
2020/07/27	0	0.00	31	45.34	44.70	-31	3,538	-0.88%
2020/07/24	0	0.00	14	45.99	45.65	-14	3,535	-0.40%
2020/07/15	50	47.64	0	0.00	47.50	50	3,517	1.42%
2020/07/10	0	0.00	17	47.27	46.70	-17	3,475	-0.49%
2020/07/09	0	0.00	3	49.70	49.00	-3	3,422	-0.09%
2020/07/08	1.4	49.94	24	48.89	50.00	-22.6	3,062	-0.74%
2020/07/07	0	0.00	106	47.05	46.65	-106	3,085	-3.44%	大賣/鉅額交易
2020/07/06	28	47.38	20	47.45	47.40	8	3,049	0.26%
2020/07/03	3	45.90	0	0.00	45.45	3	2,991	0.10%
2020/07/02	2	45.75	26	45.63	45.75	-24	3,130	-0.77%
2020/07/01	0	0.00	17	45.34	45.25	-17	3,110	-0.55%
2020/06/30	0	0.00	19	44.41	44.35	-19	3,103	-0.61%
2020/06/29	31	44.10	10	44.13	44.10	21	3,334	0.63%
2020/06/24	49	44.63	10	44.48	44.45	39	3,367	1.16%
2020/06/23	24	44.63	48	44.54	44.35	-24	3,364	-0.71%
2020/06/22	17	45.55	54	45.56	45.40	-37	3,331	-1.11%
2020/06/19	0	0.00	59	45.69	45.80	-59	3,327	-1.77%
2020/06/18	0	0.00	96	45.69	45.30	-96	3,305	-2.90%
2020/06/15	46	44.95	33	45.07	46.05	13	3,199	0.41%
2020/06/11	0	0.00	1	44.80	44.45	-1	3,173	-0.03%
2020/06/10	46	43.53	0	0.00	45.40	46	3,135	1.47%
2020/06/03	0	0.00	63	40.59	40.40	-63	3,039	-2.07%
2020/06/02	0	0.00	2	40.10	39.90	-2	3,033	-0.07%
2020/05/26	1	40.60	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	89	39.69	40.65	-89	3,015	-2.95%
2020/05/22	0	0.00	79	39.44	39.35	-79	2,988	-2.64%
2020/05/18	0	0.00	3	38.25	38.25	-3	2,943	-0.10%
2020/05/15	0	0.00	33	38.01	38.10	-33	2,942	-1.12%
2020/05/14	0	0.00	27	38.68	38.20	-27	2,930	-0.92%
2020/05/12	93	39.62	175	39.69	39.45	-82	2,926	-2.80%	大賣/
2020/05/08	0	0.00	3	41.07	40.10	-3	2,930	-0.10%
2020/05/07	3	40.42	20	40.52	40.40	-17	2,919	-0.58%
2020/05/06	0	0.00	56	40.54	40.10	-56	2,953	-1.90%
2020/05/04	57	41.00	111	40.57	40.95	-54	2,960	-1.82%	大賣/
2020/04/30	85	40.53	0	0.00	40.30	85	2,949	2.88%
2020/04/29	39	41.03	0	0.00	41.00	39	2,778	1.40%
2020/04/27	87	40.20	6	40.12	40.10	81	2,862	2.83%
2020/04/23	0	0.00	17	38.93	39.15	-17	2,887	-0.59%
2020/04/22	0	0.00	35	39.07	38.85	-35	2,941	-1.19%
2020/04/21	0	0.00	35	39.27	38.75	-35	2,986	-1.17%
2020/04/17	17	41.28	36	40.17	39.95	-19	3,057	-0.62%
2020/04/16	0	0.00	37	41.26	40.80	-37	3,066	-1.21%
2020/04/15	25	41.48	57	41.49	41.20	-32	3,053	-1.05%
2020/04/14	3	41.85	0	0.00	42.00	3	3,036	0.10%
2020/04/13	37	41.68	35	41.73	41.15	2	3,026	0.07%
2020/04/08	0	0.00	17	39.08	39.00	-17	2,906	-0.58%
2020/03/31	0	0.00	37	39.18	39.30	-37	2,803	-1.32%
2020/03/30	0	0.00	54	38.84	39.60	-54	2,560	-2.11%
2020/03/13	0	0.00	17	35.24	38.50	-17	2,339	-0.73%
2020/03/12	0	0.00	65	39.07	37.60	-65	2,211	-2.94%
2020/03/10	90	40.46	0	0.00	41.30	90	2,218	4.06%
2020/03/05	5	42.96	0	0.00	42.80	5	2,245	0.22%
2020/03/04	3	42.75	0	0.00	42.35	3	2,281	0.13%
2020/03/02	0	0.00	99	42.72	43.05	-99	2,273	-4.36%
2020/02/18	0	0.00	23	45.27	45.10	-23	2,698	-0.85%
2020/02/17	0	0.00	33	45.19	45.05	-33	2,732	-1.21%
2020/02/14	24	45.51	0	0.00	45.45	24	2,797	0.86%
2020/02/13	0	0.00	17	46.00	45.40	-17	2,841	-0.60%
2020/02/11	36	44.16	0	0.00	44.00	36	2,867	1.26%
2020/02/07	31	45.47	0	0.00	45.00	31	2,963	1.05%
2020/01/30	0	0.00	27.6	49.34	49.05	-27.6	3,084	-0.90%
2019/12/13	0	0.00	5	47.80	47.65	-5	4,439	-0.11%
2019/11/28	5	49.69	0	0.00	49.05	5	4,424	0.11%
2019/11/27	57	49.99	0	0.00	49.85	57	4,430	1.29%
2019/11/26	63	50.18	0	0.00	49.90	63	4,421	1.42%
2019/11/25	40	49.80	0	0.00	50.30	40	4,381	0.91%
2019/11/19	36	52.26	0	0.00	52.70	36	4,233	0.85%
2019/11/15	45	52.33	0	0.00	52.40	45	4,237	1.06%
2019/11/14	32	52.23	0	0.00	52.00	32	4,229	0.76%
2019/11/13	99	52.15	0	0.00	51.80	99	4,206	2.35%
2019/10/22	0	0.00	9	56.80	56.90	-9	3,451	-0.26%
2019/10/17	0	0.00	7	56.00	54.80	-7	3,098	-0.23%
2019/10/15	84	54.00	0	0.00	54.60	84	2,615	3.21%
2019/10/14	172	52.50	0	0.00	53.30	172	2,502	6.87%	大買/鉅額交易
2019/10/09	126	50.83	0	0.00	51.20	126	2,322	5.43%	大買/鉅額交易
2019/10/08	248	49.30	0	0.00	50.20	248	2,245	11.05%	大買/鉅額交易
2019/10/07	1,116	48.51	0	0.00	49.25	1,116	2,137	52.22%	大買/鉅額交易
2019/10/04	23	46.42	0	0.00	46.80	23	2,084	1.10%
2019/10/03	112	45.80	0	0.00	46.60	112	2,120	5.28%	大買/鉅額交易
2019/09/25	61	44.08	0	0.00	45.10	61	1,912	3.19%
2019/09/24	212	43.18	0	0.00	43.40	212	1,847	11.48%	大買/鉅額交易
2019/09/23	86	42.96	0	0.00	42.95	86	1,830	4.70%
2019/09/20	320	42.57	0	0.00	42.75	320	1,827	17.51%	大買/鉅額交易
2019/09/11	0	0.00	93	41.71	41.60	-93	1,704	-5.46%
2019/09/09	0	0.00	53	39.96	40.70	-53	1,656	-3.20%
2019/09/04	67	39.39	0	0.00	40.20	67	1,601	4.18%
2019/08/30	265	37.91	0	0.00	38.30	265	1,479	17.91%	大買/鉅額交易
2019/08/29	9	37.61	0	0.00	37.75	9	1,465	0.61%
2019/08/27	0	0.00	33	37.70	37.95	-33	1,504	-2.19%
2019/08/21	0	0.00	81	37.76	38.20	-81	1,501	-5.39%
2019/08/20	0	0.00	12	38.75	37.65	-12	1,472	-0.82%
2019/08/19	0	0.00	20	39.32	39.00	-20	1,204	-1.66%
2019/08/14	0	0.00	52	39.87	39.70	-52	1,196	-4.35%
2019/08/13	0	0.00	14	39.81	39.40	-14	1,203	-1.16%
2019/08/12	0	0.00	36	39.21	39.75	-36	1,202	-2.99%
2019/08/08	59	38.06	30	37.83	38.10	29	1,160	2.50%
2019/08/06	0	0.00	2	36.40	36.40	-2	1,160	-0.17%
2019/07/29	0	0.00	2	37.60	37.95	-2	1,242	-0.16%
2019/07/24	0	0.00	3	37.60	37.25	-3	1,283	-0.23%
2019/07/23	0	0.00	58	37.69	37.60	-58	1,330	-4.36%
2019/07/08	1	35.45	0	0.00	36.10	1	1,413	0.07%
2019/07/01	0	0.00	23	35.11	35.05	-23	1,534	-1.50%
2019/06/28	0	0.00	27	34.89	35.15	-27	1,527	-1.77%
2019/06/27	2	34.80	0	0.00	34.90	2	1,525	0.13%
2019/06/21	188	34.95	0	0.00	34.95	188	1,556	12.08%	大買/鉅額交易
2019/06/17	0	0.00	14	35.23	35.25	-14	1,673	-0.84%
2019/06/14	0	0.00	89	35.30	35.20	-89	1,705	-5.22%
2019/06/03	0	0.00	54	35.33	35.65	-54	2,003	-2.69%
2019/05/24	0	0.00	23	35.09	35.10	-23	2,046	-1.12%
2019/05/20	0	0.00	13	34.57	34.55	-13	2,162	-0.60%
2019/05/17	0	0.00	29	33.86	34.50	-29	2,556	-1.13%
2019/05/16	0	0.00	92	33.83	33.65	-92	2,514	-3.66%
2019/05/15	0	0.00	101	34.21	34.30	-101	2,499	-4.04%	大賣/鉅額交易
2019/05/14	0	0.00	57	33.15	33.60	-57	2,480	-2.30%
2019/05/13	0	0.00	100	33.04	32.70	-100	2,458	-4.07%
2019/05/10	0	0.00	99	33.44	33.60	-99	2,435	-4.07%
2019/05/09	0	0.00	99	34.04	33.80	-99	2,393	-4.14%
2019/05/08	0	0.00	112	34.24	34.55	-112	2,376	-4.71%	大賣/鉅額交易
2019/05/03	0	0.00	35	35.88	35.80	-35	2,287	-1.53%
2019/04/30	0	0.00	15	35.26	35.40	-15	2,250	-0.67%
2019/04/15	1	32.85	0	0.00	32.85	1	1,952	0.05%
2019/03/22	53	30.89	0	0.00	30.95	53	1,744	3.04%
2019/02/25	0	0.00	35	27.83	28.00	-35	1,089	-3.21%
2018/12/27	2	25.85	0	0.00	25.80	2	847	0.24%
2018/12/26	0	0.00	16	26.00	25.85	-16	851	-1.88%
2018/12/11	0	0.00	21	26.08	26.05	-21	866	-2.42%
2018/10/22	0	0.00	8	24.80	24.80	-8	507	-1.58%
2018/10/19	0	0.00	21	24.95	24.95	-21	504	-4.17%
2018/10/02	0	0.00	3	25.47	25.40	-3	737	-0.41%
2018/09/27	2	25.40	1	25.40	25.40	1	726	0.14%
2018/09/21	0	0.00	24	25.60	25.60	-24	745	-3.22%
2018/09/18	41	25.52	0	0.00	25.55	41	846	4.84%
2018/09/14	7	25.35	0	0.00	25.70	7	846	0.83%
2018/09/12	1	24.95	0	0.00	24.95	1	837	0.12%
2018/09/11	72	24.72	0	0.00	24.60	72	836	8.60%
2018/09/07	20	25.04	0	0.00	24.95	20	889	2.25%
2018/08/29	22	25.00	0	0.00	24.75	22	982	2.24%
2018/08/28	19	24.94	0	0.00	24.95	19	985	1.93%
2018/08/27	15	24.84	0	0.00	24.90	15	990	1.51%
2018/08/07	15	25.06	0	0.00	25.00	15	1,020	1.47%
2018/07/09	0	0.00	14	25.77	25.70	-14	669	-2.09%
2018/07/03	0	0.00	4	25.50	25.50	-4	671	-0.60%
2018/06/15	50	26.46	0	0.00	27.25	50	546	9.14%
2018/06/08	24	27.13	0	0.00	27.05	24	465	5.16%
2018/06/05	25	26.01	0	0.00	26.20	25	404	6.18%
2018/04/30	15	24.95	0	0.00	25.00	15	367	4.08%
2018/04/25	18	25.06	0	0.00	25.20	18	372	4.83%
2018/04/17	25	25.45	0	0.00	25.40	25	380	6.58%
2018/03/27	0	0.00	26	26.01	26.05	-26	626	-4.15%
2018/03/19	0	0.00	17	26.05	26.05	-17	619	-2.75%
2018/03/16	16	26.22	0	0.00	26.05	16	617	2.59%
2018/03/02	13	26.37	0	0.00	26.25	13	614	2.12%
2018/03/01	34	26.75	0	0.00	26.85	34	607	5.59%
2018/02/12	21	25.70	0	0.00	25.60	21	606	3.46%
2018/02/08	22	26.15	0	0.00	26.15	22	602	3.65%
2018/02/02	28	27.21	0	0.00	27.10	28	581	4.81%
2018/01/25	40	27.44	0	0.00	27.45	40	588	6.79%
2018/01/05	22	26.66	0	0.00	26.90	22	463	4.74%
2018/01/03	16	26.68	0	0.00	26.65	16	457	3.50%
2018/01/02	16	26.67	0	0.00	26.65	16	452	3.54%