台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    312
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26333.9000.0033.9033160.95%
2024/03/2500.00233.9533.95-2313-0.64%
2024/03/2100.00234.0034.00-2312-0.64%
2024/03/2000.001733.3133.45-17315-5.39%
2024/03/1900.002133.4933.45-21317-6.62%
2024/03/1300.00234.2534.15-2323-0.62%
2024/03/11634.2000.0034.2063241.85%
2024/03/08634.05934.3834.05-3339-0.88%
2024/03/0700.00235.2034.80-2351-0.57%
2024/03/061035.2000.0035.30103492.86%
2024/03/051135.15235.1035.1093532.55%
2024/03/0400.00435.1335.10-4358-1.12%
2024/03/0100.00235.3035.20-2368-0.54%
2024/02/271035.7100.0035.55104002.50%
2024/02/2600.00135.6035.65-1400-0.25%
2024/02/2200.00136.2536.15-1400-0.25%
2024/02/1500.00635.7036.00-6408-1.47%
2024/02/0500.00236.1535.95-2406-0.49%
2024/02/02336.3200.0036.1534080.73%
2024/02/012036.2700.0036.60204074.91%
2024/01/31536.1500.0036.1554061.23%
2024/01/30436.1500.0036.1544070.98%
2024/01/2900.00235.8536.35-2409-0.49%
2024/01/2600.00235.9536.20-2410-0.49%
2024/01/2300.00435.8036.20-4421-0.95%
2024/01/1900.001035.4135.75-10427-2.34%
2024/01/1700.004535.5835.55-45428-10.49%
2024/01/1600.007136.0335.90-71423-16.77%
2024/01/1500.001336.6536.65-13418-3.10%
2024/01/052237.8500.0037.90224724.66%
2024/01/031037.6100.0037.60105151.94%
2023/12/282037.5400.0037.55205123.90%
2023/12/271037.7000.0037.70105131.95%
2023/12/261237.5000.0037.50125132.34%
2023/12/25137.2500.0037.2515120.20%
2023/12/2200.00137.6037.60-1512-0.20%
2023/12/2100.00437.8537.85-4513-0.78%
2023/12/2057.837.7800.0037.8557.850111.53%
2023/12/152637.4300.0037.45264975.22%
2023/12/141037.0000.0037.00104912.03%
2023/12/121037.2500.0037.25104892.04%
2023/12/08837.6000.0037.6084761.68%
2023/12/0700.00238.6037.70-2471-0.42%
2023/12/012138.18138.3038.30204234.72%
2023/11/302538.20238.2038.20234165.53%
2023/11/29237.8000.0038.0024130.48%
2023/11/28837.56337.7537.7554111.21%
2023/11/21436.1500.0036.1543521.14%
2023/11/20235.4500.0035.6023460.58%
2023/11/161035.4700.0035.30103452.89%
2023/11/153935.5600.0035.603934211.39%
2023/11/142534.8000.0034.75253377.40%
2023/11/13534.3600.0034.5053361.48%
2023/11/1000.00134.8534.40-1338-0.30%
2023/11/091634.8000.0034.80163364.75%
2023/11/08134.5500.0034.7013400.29%
2023/11/07134.7000.0034.5513430.29%
2023/11/06634.7300.0034.7563471.73%
2023/11/01234.2500.0034.2523460.58%
2023/10/261035.311435.3035.25-4349-1.14%
2023/10/25135.5500.0035.5513520.28%
2023/10/241035.3300.0035.30103562.81%
2023/10/2300.001035.3935.25-10357-2.80%
2023/10/2000.00735.1935.55-7355-1.97%
2023/10/18337.0500.0035.8533450.87%
2023/10/1300.00438.0037.85-4313-1.28%
2023/10/122237.81238.1538.15203136.37%
2023/10/111437.4400.0038.20143044.60%
2023/10/0600.00136.0536.05-1276-0.36%
2023/10/021236.3800.0036.50122944.07%
2023/09/271036.0800.0036.00103043.28%
2023/09/2600.00136.1536.15-1308-0.32%
2023/09/2500.00236.4536.50-2308-0.65%
2023/09/14236.7000.0036.7023370.59%
2023/09/121036.8100.0036.70103552.81%
2023/09/11136.4000.0036.4013880.26%
2023/09/081336.73236.3536.65114142.65%
2023/09/0700.002236.3036.40-22434-5.06%
2023/09/0600.00636.5936.20-6437-1.37%
2023/09/04337.1000.0037.1034440.68%
2023/08/28236.0000.0036.0024750.42%
2023/08/24135.6500.0035.7515040.20%
2023/08/23135.7000.0035.7015110.20%
2023/08/22135.6000.0035.6015340.19%
2023/08/1800.00235.3535.60-2545-0.37%
2023/08/171035.5200.0035.35105471.83%
2023/08/15135.3000.0035.3015510.18%
2023/08/1400.00235.3035.35-2552-0.36%
2023/08/0900.00236.7536.45-2557-0.36%
2023/08/0200.001836.7536.35-18563-3.20%
2023/07/311936.58136.3536.35185553.24%
2023/07/281036.4600.0036.80105511.81%
2023/07/27536.5500.0036.5555510.91%
2023/07/25235.90335.9535.90-1556-0.18%
2023/07/2400.001336.2835.85-13557-2.33%
2023/07/2100.001836.5836.60-18559-3.22%
2023/07/20335.95135.3535.9525700.35%
2023/07/1900.002235.6535.35-22576-3.81%
2023/07/1800.001336.0235.65-13576-2.25%
2023/07/041437.2800.0037.45146202.25%
2023/06/3000.00337.5037.45-3631-0.47%
2023/06/27237.6500.0037.6527030.28%
2023/06/26537.90538.2037.9007190.00%
2023/06/2100.00238.6538.35-2725-0.28%
2023/06/191138.3600.0038.35117351.49%
2023/06/15137.40878.837.3437.40-877.8748-117.35% 大賣/鉅額交易
2023/06/14837.201,12237.2437.20-1,114762-146.02% 大賣/鉅額交易
2023/06/131338.021,02937.5837.55-1,016795-127.67% 大賣/鉅額交易
2023/06/12838.0500.0038.1588220.97%
2023/06/091138.3300.0038.25119451.16%
2023/06/081138.2200.0038.30119771.12%
2023/06/072338.1695338.0338.00-930988-94.09% 大賣/鉅額交易
2023/06/062938.76238.7038.70279982.70%
2023/06/05338.5500.0038.5531,0250.29%
2023/06/0200.00138.2538.25-11,041-0.10%
2023/06/01237.9500.0038.1021,0420.19%
2023/05/3100.001,08337.6437.60-1,0831,042-103.87% 大賣/鉅額交易
2023/05/3000.004337.7637.80-431,039-4.14%
2023/05/2600.00839.3038.15-81,058-0.76%
2023/05/2500.001939.1339.25-191,051-1.81%
2023/05/2400.00139.4539.45-11,066-0.09%
2023/05/19939.4000.0038.8591,0890.83%
2023/05/1800.00839.4539.40-81,091-0.73%
2023/05/1500.00138.5538.85-11,095-0.09%
2023/05/1000.00339.1539.35-31,165-0.26%
2023/05/0500.00339.3039.35-31,200-0.25%
2023/05/041639.76139.5539.50151,2321.22%
2023/05/036639.90139.6539.75651,2425.23%
2023/05/026939.8200.0039.80691,2645.45%
2023/04/2800.00139.4539.45-11,272-0.08%
2023/04/26137.7000.0038.4011,2810.08%
2023/04/211739.2900.0039.15171,2631.35%
2023/04/2000.00839.3139.35-81,263-0.63%
2023/04/1700.00439.6539.85-41,311-0.30%
2023/04/14739.6300.0039.5571,3070.54%
2023/04/1200.001139.1739.40-111,290-0.85%
2023/03/2914341.9200.0041.801431,27111.25% 大買/鉅額交易
2023/03/28242.1000.0041.9021,2900.16%
2023/03/27342.6800.0042.5531,3610.22%
2023/03/2400.00441.7942.20-41,346-0.30%
2023/03/231041.6124741.3741.30-2371,340-17.68% 大賣/鉅額交易
2023/03/22341.9300.0041.8531,3300.23%
2023/03/2000.00142.6542.65-11,309-0.08%
2023/03/1600.0026942.7041.65-2691,257-21.39% 大賣/鉅額交易
2023/03/1500.00646.2745.25-61,216-0.49%
2023/03/1494146.97143.9546.559401,18479.38% 大買/鉅額交易
2023/03/131,16344.239744.4044.401,0661,06899.77% 大買/鉅額交易
2023/03/1028143.5400.0043.652811,03527.13% 大買/鉅額交易
2023/03/0977343.8700.0044.007731,03074.99% 大買/鉅額交易
2023/03/081,02943.91243.0544.051,0271,024100.22% 大買/鉅額交易
2023/03/0715743.0600.0043.4515799815.72% 大買/鉅額交易
2023/03/06342.40642.1542.15-31,017-0.29%
2023/03/0271342.87241.9542.957111,04967.77% 大買/鉅額交易
2023/03/016342.18542.4642.25581,0325.62%
2023/02/244243.2600.0043.30421,0164.13%
2023/02/2200.00242.7042.95-21,015-0.20%
2023/02/16540.9000.0040.9051,0030.50%
2023/02/14140.9500.0040.9511,0120.10%
2023/02/1300.001040.7740.55-101,017-0.98%
2023/02/1000.002541.2941.25-251,015-2.46%
2023/02/0900.00841.9342.00-81,012-0.79%
2023/02/0800.001440.9841.95-14989-1.41%
2023/02/0700.002540.3240.40-25959-2.61%
2023/02/03640.852340.9340.85-17947-1.79%
2023/02/0200.005240.7441.05-52932-5.57%
2023/02/0100.003540.0440.05-35909-3.85%
2023/01/311839.8900.0039.60189061.99%
2023/01/301839.531539.4039.4038840.34%
2023/01/1700.00439.1039.10-4880-0.45%
2023/01/1200.00238.9538.95-2936-0.21%
2023/01/101539.0600.0038.95159411.59%
2023/01/093439.2600.0039.25349423.61%
2023/01/06639.27139.3039.3059410.53%
2023/01/04337.5500.0037.5539090.33%
2022/12/30137.0500.0037.0519250.11%
2022/12/27638.8800.0038.9069400.64%
2022/12/26538.9600.0038.9559440.53%
2022/12/2000.00839.2738.85-8964-0.83%
2022/12/1900.00937.4839.80-9948-0.95%
2022/12/1600.004037.5237.50-40875-4.57%
2022/12/1500.001638.1838.25-16881-1.81%
2022/12/141637.9500.0038.25168951.79%
2022/12/13537.6100.0037.4558990.56%
2022/12/1200.00837.2337.70-8910-0.88%
2022/12/09737.04936.9837.00-2930-0.21%
2022/12/0800.002936.7036.75-29942-3.08%
2022/12/07236.88437.0936.95-2947-0.21%
2022/12/0600.005537.9837.55-55941-5.84%
2022/12/05738.981238.7339.15-5934-0.54%
2022/12/02338.7200.0038.5539290.32%
2022/12/011538.7000.0038.70159341.61%
2022/11/303938.6700.0038.75399424.14%
2022/11/29237.8000.0037.3529280.22%
2022/11/281837.654438.1537.65-26930-2.80%
2022/11/254038.0600.0038.40409034.43%
2022/11/242237.01237.1537.15208942.24%
2022/11/23136.5500.0036.4018920.11%
2022/11/22436.4000.0036.5549100.44%
2022/11/1800.00536.7936.75-5909-0.55%
2022/11/1600.006236.2236.25-62894-6.93%
2022/11/1500.00436.0436.20-4890-0.45%
2022/11/1400.00336.0036.00-3890-0.34%
2022/11/10135.9000.0035.4518810.11%
2022/11/09435.93235.9035.9028790.23%
2022/11/041334.692334.4334.80-10881-1.13%
2022/11/0200.00334.6034.60-3888-0.34%
2022/11/011234.1800.0034.20128911.35%
2022/10/31233.85533.9033.90-3896-0.33%
2022/10/281334.42933.7033.7049050.44%
2022/10/272334.3900.0034.55239132.52%
2022/10/261433.811033.6533.6549200.43%
2022/10/25834.21433.9533.9549190.43%
2022/10/242635.1300.0034.70269162.84%
2022/10/1900.00235.0034.95-2922-0.22%
2022/10/18235.10835.0535.05-6922-0.65%
2022/10/14834.56234.4034.4069240.65%
2022/10/1300.00334.1333.20-3928-0.32%
2022/10/1211134.7500.0035.0011192711.97% 大買/鉅額交易
2022/10/11236.302135.0535.05-19929-2.04%
2022/10/0500.001637.4237.20-16965-1.66%
2022/10/04737.37837.4037.40-1976-0.10%
2022/10/03235.80635.6036.10-4966-0.41%
2022/09/301034.42735.8035.8039740.31%
2022/09/29934.1800.0034.3099660.93%
2022/09/28733.5500.0033.5579560.73%
2022/09/27234.6000.0035.5529410.21%
2022/09/2000.002040.0540.05-20918-2.18%
2022/09/1400.00441.4141.60-4911-0.44%
2022/09/13942.1600.0041.9599160.98%
2022/09/0800.006240.4440.50-62942-6.58%
2022/09/0500.00441.4541.45-4954-0.42%
2022/09/0100.005641.9141.90-56961-5.82%
2022/08/312042.6400.0042.80209542.10%
2022/08/1600.00842.3042.30-81,039-0.77%
2022/08/15243.1500.0042.9521,0440.19%
2022/08/12242.3500.0042.4521,0540.19%
2022/08/101441.5000.0041.55141,0831.29%
2022/08/09441.2500.0041.3041,0840.37%
2022/08/0800.00140.9040.90-11,088-0.09%
2022/08/05140.6500.0040.7511,0900.09%
2022/08/0311240.2700.0040.301121,1239.97% 大買/鉅額交易
2022/08/022840.8816140.7640.55-1331,161-11.45% 大賣/鉅額交易
2022/07/286542.4100.0042.65651,2465.21%
2022/07/221.142.26642.8742.25-4.91,253-0.39%
2022/07/2100.00543.0043.00-51,279-0.39%
2022/07/2000.0011942.2442.15-1191,325-8.98% 大賣/鉅額交易
2022/07/1900.00341.0241.95-31,379-0.22%
2022/07/1800.001540.8841.40-151,418-1.06%
2022/07/1500.001739.7640.15-171,463-1.16%
2022/07/14340.20339.9040.1001,5980.00%
2022/07/1300.003239.7239.55-321,604-1.99%
2022/07/112141.84741.9441.65141,6670.84%
2022/07/0800.00842.9042.90-81,679-0.48%
2022/07/07442.00342.6042.6011,6990.06%
2022/07/0600.00741.9641.60-71,760-0.40%
2022/07/0500.00243.4043.40-21,826-0.11%
2022/07/04341.7800.0041.8531,8420.16%
2022/07/01441.1500.0041.1541,9040.21%
2022/06/30642.552743.1942.55-211,939-1.08%
2022/06/29244.402344.7844.40-211,956-1.07%
2022/06/28745.9700.0045.5571,9740.35%
2022/06/271646.1000.0046.20162,0000.80%
2022/06/241044.9700.0044.85102,0300.49%
2022/06/23244.0000.0043.6022,1450.09%
2022/06/22745.5500.0043.5072,2170.32%
2022/06/216345.818645.8945.85-232,376-0.97%
2022/06/17146.7000.0047.1012,6440.04%
2022/06/15348.9500.0048.6532,8610.10%
2022/06/14148.8500.0048.8012,8830.03%
2022/06/13249.601449.9149.60-122,918-0.41%
2022/06/1000.00751.9751.60-72,950-0.24%
2022/06/0920452.38452.4052.302002,9916.68% 大買/鉅額交易
2022/06/0800.00352.5052.50-33,072-0.10%
2022/06/0700.00651.8351.90-63,265-0.18%
2022/06/062051.7400.0052.00203,3470.60%
2022/05/3100.002051.0551.50-203,412-0.59%
2022/05/3000.00450.9050.90-43,390-0.12%
2022/05/2500.004550.0050.00-453,447-1.31%
2022/05/2400.00250.1049.20-23,482-0.06%
2022/05/2300.002550.2050.10-253,480-0.72%
2022/05/1900.00149.2049.20-13,479-0.03%
2022/05/1800.008649.7649.80-863,470-2.48%
2022/05/1700.003248.6748.85-323,462-0.92%
2022/05/16348.6000.0048.0033,4620.09%
2022/05/13548.396448.3148.20-593,467-1.70%
2022/05/12648.00948.4448.00-33,488-0.09%
2022/05/11249.00450.0049.00-23,549-0.06%
2022/05/10249.2000.0050.3023,5390.06%
2022/05/0900.00752.6749.95-73,519-0.20%
2022/05/0600.007454.0954.00-743,477-2.13%
2022/05/05455.203655.2455.20-323,477-0.92%
2022/05/0400.005254.7654.60-523,468-1.50%
2022/05/03954.562354.5354.80-143,489-0.40%
2022/04/29454.7500.0054.9043,5650.11%
2022/04/281353.273153.3553.40-183,566-0.50%
2022/04/27652.6700.0052.6063,5610.17%
2022/04/2637753.7210253.4753.902753,5457.76% 大買/大賣/鉅額交易
2022/04/251753.40753.8453.40103,5010.29%
2022/04/221755.30655.5555.30113,4540.32%
2022/04/21356.8000.0055.8033,4380.09%
2022/04/2000.001057.2457.80-103,411-0.29%
2022/04/1800.003554.3854.10-353,316-1.06%
2022/04/1500.00355.4755.20-33,515-0.09%
2022/04/14357.5000.0057.1033,5270.09%
2022/04/131357.4400.0057.30133,5440.37%
2022/04/12158.1000.0058.1013,5220.03%
2022/04/1100.0014.656.9756.50-14.63,466-0.42%
2022/04/08259.30160.4059.3013,4140.03%
2022/04/07459.801661.0559.80-123,422-0.35%
2022/04/062363.5618463.6662.90-1613,361-4.79% 大賣/鉅額交易
2022/04/0100.002064.3864.30-203,324-0.60%
2022/03/31565.60365.5065.5023,3150.06%
2022/03/301665.6400.0065.70163,3460.48%
2022/03/2900.00165.9065.30-13,372-0.03%
2022/03/2800.001665.2365.50-163,439-0.47%
2022/03/2500.001964.7663.80-193,482-0.55%
2022/03/2400.001165.0064.80-113,480-0.32%
2022/03/2200.00372.3072.30-33,308-0.09%
2022/03/21377.4000.0075.0033,2130.09%
2022/03/1824178.46878.5078.502333,1287.45% 大買/鉅額交易
2022/03/174079.7700.0079.50403,0111.33%
2022/03/1600.00281.9079.10-23,019-0.07%
2022/03/1400.00181.7081.70-13,016-0.03%
2022/03/116780.4700.0081.80673,0582.19%
2022/03/101,41581.103881.2081.301,3772,99845.92% 大買/鉅額交易
2022/03/0915475.61172.9076.501532,8335.40% 大買/鉅額交易
2022/03/0800.00569.8869.60-52,792-0.18%
2022/03/07169.302170.1369.70-202,820-0.71%
2022/03/0400.001773.7773.10-172,910-0.58%
2022/03/0200.001574.3574.20-153,492-0.43%
2022/03/015974.5700.0075.10593,5181.68%
2022/02/2500.0038674.9274.30-3863,593-10.74% 大賣/鉅額交易
2022/02/2400.00277.8076.30-23,671-0.05%
2022/02/2300.00179.1079.10-13,659-0.03%
2022/02/2200.008.979.3079.00-8.93,685-0.24%
2022/02/2100.00380.1080.20-33,706-0.08%
2022/02/18180.5000.0080.5013,7080.03%
2022/02/171980.9913580.4880.30-1163,713-3.12% 大賣/鉅額交易
2022/02/16480.68181.1080.9033,7230.08%
2022/02/15280.00979.8980.00-73,726-0.19%
2022/02/14279.40279.1079.4003,7320.00%
2022/02/1100.001681.7481.20-163,737-0.43%
2022/02/1000.00585.4285.10-53,683-0.14%
2022/02/0910886.163986.0085.50693,7111.86% 大買/
2022/02/08385.40184.4085.4023,7570.05%
2022/02/07384.272284.1484.30-193,747-0.51%
2022/01/26584.5800.0083.7053,7580.13%
2022/01/2500.002084.5084.50-203,767-0.53%
2022/01/24185.2000.0085.2013,7580.03%
2022/01/2100.001483.8483.10-143,681-0.38%
2022/01/19184.80184.3084.3003,7080.00%
2022/01/1700.00586.4085.60-53,718-0.13%
2022/01/1400.00184.5086.00-13,741-0.03%
2022/01/1100.00285.9584.20-23,743-0.05%
2022/01/1000.001588.0987.10-153,709-0.40%
2022/01/0712185.8000.0086.001213,4793.48% 大買/鉅額交易
2022/01/06185.3000.0084.8013,4670.03%
2022/01/05384.571485.2584.50-113,445-0.32%
2022/01/0400.00585.0085.10-53,472-0.14%
2021/12/30285.4000.0085.2023,5320.06%
2021/12/29784.8100.0085.1073,5310.20%
2021/12/28984.19284.7084.5073,5750.20%
2021/12/272684.5400.0084.20263,6120.72%
2021/12/2200.00287.3086.80-23,617-0.06%
2021/12/211688.0400.0087.20163,5380.45%
2021/12/170.985.2000.0083.900.93,5100.03%
2021/12/1500.00480.1881.00-43,545-0.11%
2021/12/1400.00479.7078.80-43,520-0.11%
2021/12/13179.7000.0079.7013,5110.03%
2021/12/08480.3000.0080.3043,4780.12%
2021/12/0700.001482.5381.50-143,454-0.41%
2021/12/0600.00284.9084.20-23,391-0.06%
2021/12/03284.50185.6084.5013,4400.03%
2021/12/02285.20185.5085.2013,4340.03%
2021/12/011085.23286.9085.1083,4270.23%
2021/11/304387.901285.8884.80313,3710.92%
2021/11/29291.3000.0089.5023,2610.06%
2021/11/2600.00686.7788.70-62,925-0.21%
2021/11/22381.8300.0082.1032,5050.12%
2021/11/19280.3000.0080.4022,4880.08%
2021/11/1700.00280.6080.50-22,459-0.08%
2021/11/12580.4000.0080.3052,5320.20%
2021/11/1100.001480.5080.50-142,575-0.54%
2021/11/10281.6000.0080.7022,6210.08%
2021/11/0919580.0300.0080.001952,6547.35% 大買/鉅額交易
2021/11/087381.25178.8081.60722,6962.67%
2021/11/0500.00180.8078.80-12,723-0.04%
2021/11/04182.2000.0081.5012,7150.04%
2021/11/0310581.86581.6481.601002,7433.64% 大買/
2021/11/0218982.46281.6081.601872,7536.79% 大買/鉅額交易
2021/11/01582.4000.0082.3052,7530.18%
2021/10/29282.30182.4081.5012,7450.04%
2021/10/2800.0013282.3882.40-1322,741-4.81% 大賣/鉅額交易
2021/10/27382.508483.1782.40-812,748-2.95%
2021/10/262885.7000.0085.00282,7471.02%
2021/10/25484.90283.5084.8022,7690.07%
2021/10/2200.00185.1083.90-12,848-0.04%
2021/10/21484.48383.6083.6012,8490.04%
2021/10/20284.0000.0084.0022,8770.07%
2021/10/191584.9500.0085.50152,9140.51%
2021/10/188384.27484.5084.30792,9252.70%
2021/10/151684.92585.2285.10112,9550.37%
2021/10/141083.2700.0083.80103,0170.33%
2021/10/13686.9200.0086.0063,0050.20%
2021/10/1200.00786.3686.50-73,011-0.23%
2021/10/08187.60186.3086.3003,0130.00%
2021/10/072889.2800.0089.90283,0430.92%
2021/10/06187.6000.0086.0013,1280.03%
2021/10/0100.00191.3088.10-13,238-0.03%
2021/09/3000.00690.6391.40-63,464-0.17%
2021/09/2900.00890.9589.90-83,483-0.23%
2021/09/27592.44792.4092.40-23,677-0.05%
2021/09/246.693.2500.0091.106.63,7530.18%
2021/09/2300.0023.996.2394.70-23.93,788-0.63%
2021/09/2200.001299.6196.00-124,139-0.29%
2021/09/1774103.592103.50103.00724,5391.59%
2021/09/1600.002101.50102.00-25,273-0.04%
2021/09/1500.002104.00104.00-25,919-0.03%
2021/09/102103.0000.00102.5026,7890.03%
2021/09/0900.003103.33105.00-36,921-0.04%
2021/09/0800.006102.17102.00-66,996-0.09%
2021/09/0700.001104.00107.50-17,263-0.01%
2021/09/0600.0078103.65105.00-787,393-1.05%
2021/09/0323104.0200.00103.50237,4820.31%
2021/09/023106.0000.00103.5037,5470.04%
2021/09/019107.561107.50107.5087,7160.10%
2021/08/3100.0053108.08107.50-537,836-0.68%
2021/08/304111.5000.00110.5047,9640.05%
2021/08/2400.004110.00110.00-48,631-0.05%
2021/08/231112.0000.00111.5018,7320.01%
2021/08/201110.0000.00111.0018,8910.01%
2021/08/1900.00113111.14109.00-1139,038-1.25% 大賣/鉅額交易
2021/08/1800.00161108.06111.50-1619,245-1.74% 大賣/鉅額交易
2021/08/1700.002110.00106.00-29,306-0.02%
2021/08/1600.006112.92111.00-69,466-0.06%
2021/08/1327116.1700.00114.50279,6760.28%
2021/08/11230114.5100.00114.5023010,1192.27% 大買/鉅額交易
2021/08/0900.005123.20120.50-510,641-0.05%
2021/08/0600.003124.33124.00-311,003-0.03%
2021/08/045126.0000.00126.00512,4810.04%
2021/08/0300.005126.10125.50-512,781-0.04%
2021/07/3021124.292125.00123.001913,0140.15%
2021/07/298122.885124.40123.50313,0810.02%
2021/07/2800.008122.13121.50-813,226-0.06%
2021/07/272122.5000.00121.50213,4230.01%
2021/07/2600.006127.83124.50-613,615-0.04%
2021/07/231127.5000.00128.50113,8120.01%
2021/07/2228125.4100.00123.502814,0900.20%
2021/07/20101125.9400.00125.0010114,1260.71% 大買/鉅額交易
2021/07/1900.004126.75128.00-414,063-0.03%
2021/07/169128.3300.00127.00914,0840.06%
2021/07/151129.5000.00129.50114,1160.01%
2021/07/142121.5000.00128.00214,1310.01%
2021/07/1316124.0021126.10125.00-514,088-0.04%
2021/07/0800.0010129.25129.00-1014,022-0.07%
2021/07/0700.009131.22127.50-913,983-0.06%
2021/07/0600.002140.00137.00-213,817-0.01%
2021/07/0200.007141.71138.00-713,841-0.05%
2021/07/0100.0022.1144.96140.50-22.113,945-0.16%
2021/06/2900.00251149.73145.00-25114,056-1.79% 大賣/鉅額交易
2021/06/28139159.8500.00159.0013913,8131.01% 大買/鉅額交易
2021/06/252173.005.8165.50166.00-3.813,528-0.03%
2021/06/2200.001148.00148.50-112,702-0.01%
2021/06/2100.002142.00144.50-212,571-0.02%
2021/06/166138.0000.00138.00612,9050.05%
2021/06/10118136.2800.00137.0011812,9710.91% 大買/鉅額交易
2021/06/082138.0000.00138.00212,8960.02%
2021/06/0300.0049140.50139.50-4913,409-0.37%
2021/06/0200.001138.00139.00-114,040-0.01%
2021/05/3100.001133.50131.00-113,996-0.01%
2021/05/284131.0000.00131.00413,9480.03%
2021/05/2726132.3800.00134.002613,8390.19%
2021/05/26100130.2900.00127.5010013,7460.73%
2021/05/253125.5015127.17126.50-1213,674-0.09%
2021/05/242126.0000.00126.00213,6950.01%
2021/05/2115123.1000.00128.001513,7290.11%
2021/05/2014120.575125.40118.50913,6140.07%
2021/05/1911119.552117.00125.00913,3990.07%
2021/05/1870115.98366117.44120.00-29613,107-2.26% 大賣/鉅額交易
2021/05/179122.4400.00115.50912,7200.07%
2021/05/1400.00140138.36128.00-14012,533-1.12% 大賣/鉅額交易
2021/05/1300.0049145.27142.00-4912,167-0.40%
2021/05/1215148.806142.00142.00911,5180.08%
2021/05/1194139.19510138.27139.50-41610,709-3.88% 大賣/鉅額交易
2021/05/101140.0000.00135.50110,4820.01%
2021/05/07146135.9700.00139.0014610,4481.40% 大買/鉅額交易
2021/05/0600.009133.83132.00-910,436-0.09%
2021/05/0500.005139.50134.50-510,451-0.05%
2021/05/048136.8100.00143.00810,5050.08%
2021/04/29163136.3245131.12136.5011810,1211.17% 大買/鉅額交易
2021/04/2833132.56160132.90131.50-1279,942-1.28% 大賣/鉅額交易
2021/04/2700.00310146.19143.00-3109,690-3.20% 大賣/鉅額交易
2021/04/2600.00109145.50147.00-1099,616-1.13% 大賣/鉅額交易
2021/04/2100.0042143.33143.00-429,682-0.43%
2021/04/1500.001135.00138.50-19,757-0.01%
2021/04/1200.0035164.21166.00-359,667-0.36%
2021/04/0900.0010146.00156.00-109,639-0.10%
2021/04/0800.004139.50142.00-49,559-0.04%
2021/04/0700.004125.00129.50-49,485-0.04%
2021/04/0600.0012121.88122.00-129,277-0.13%
2021/04/0100.0012112.63111.00-129,158-0.13%
2021/03/304100.0000.00100.0048,8070.05%
2021/03/291497.94699.0099.0088,8030.09%
2021/03/26595.7000.0095.7058,6800.06%
2021/03/22481.101178.6481.10-77,984-0.09%
2021/03/1900.002976.0176.40-297,799-0.37%
2021/03/1700.001275.9477.40-127,571-0.16%
2021/03/1600.00473.3375.60-47,578-0.05%
2021/03/1500.00973.4472.00-97,373-0.12%
2021/03/111472.5300.0071.90147,3000.19%
2021/03/1000.00272.5072.50-27,200-0.03%
2021/03/092472.13173.3073.30236,9370.33%
2021/03/08770.8300.0068.6076,5810.11%
2021/03/042664.00863.8963.90185,6140.32%
2021/03/032561.631761.6561.5085,5610.14%
2021/02/263663.918764.1364.30-515,567-0.92%
2021/02/25665.5700.0064.0065,6140.11%
2021/02/241164.0600.0063.20115,5250.20%
2021/02/234863.8200.0065.50485,4230.88%
2021/02/221060.6800.0062.60105,2480.19%
2021/02/191258.803259.0058.80-205,210-0.38%
2021/02/1800.00359.4059.40-35,391-0.06%
2021/02/05158.70259.0058.30-15,682-0.02%
2021/02/0400.001357.9757.60-135,953-0.22%
2021/02/03358.1038758.4058.10-3846,427-5.97% 大賣/鉅額交易
2021/02/0200.002059.6659.20-206,696-0.30%
2021/02/0100.0015258.8360.40-1526,970-2.18% 大賣/鉅額交易
2021/01/29957.404058.7757.40-317,087-0.44%
2021/01/28459.00259.3059.0027,2160.03%
2021/01/271561.2718062.7862.90-1657,341-2.25% 大賣/鉅額交易
2021/01/2600.00264.0061.70-27,829-0.03%
2021/01/2500.0020160.6360.50-2018,480-2.37% 大賣/鉅額交易
2021/01/224358.65158.8058.90429,0140.47%
2021/01/21558.7000.0058.7059,3110.05%
2021/01/203359.888859.5960.70-559,611-0.57%
2021/01/19258.9000.0058.70210,0410.02%
2021/01/1800.001159.2958.30-1110,328-0.11%
2021/01/1500.001159.2958.10-1110,335-0.11%
2021/01/1300.00161.0060.20-110,709-0.01%
2021/01/125261.43461.0061.004811,0410.43%
2021/01/1100.001260.4861.00-1211,056-0.11%
2021/01/0800.001059.9059.50-1011,111-0.09%
2021/01/07457.58158.2058.20311,2180.03%
2021/01/069058.042057.8357.907011,5910.60%
2021/01/0500.00657.6057.60-611,824-0.05%
2021/01/041259.181160.9759.10111,9080.01%
2020/12/311661.3800.0061.101612,0110.13%
2020/12/301560.5700.0060.601512,1520.12%
2020/12/29660.3200.0060.30612,2820.05%
2020/12/282161.0900.0061.202112,6530.17%
2020/12/251660.7300.0060.101612,7910.13%
2020/12/241861.4900.0061.201812,8880.14%
2020/12/2300.00461.7061.70-412,917-0.03%
2020/12/2200.001664.2165.00-1612,767-0.13%
2020/12/21363.30761.4663.30-412,560-0.03%
2020/12/181160.343660.6060.60-2512,428-0.20%
2020/12/17657.773056.6058.00-2412,364-0.19%
2020/12/1619757.619357.6057.6010412,3680.84% 大買/鉅額交易
2020/12/15157.60157.0056.40012,4040.00%
2020/12/142160.0600.0057.502112,3450.17%
2020/12/111060.71361.6060.30712,2500.06%
2020/12/103761.73160.8061.403612,2580.29%
2020/12/091160.8600.0060.801112,2340.09%
2020/12/0800.00460.7061.10-412,327-0.03%
2020/12/04860.4600.0060.70812,4760.06%
2020/12/0314360.13261.5060.1014112,6621.11% 大買/鉅額交易
2020/12/0200.00660.5761.50-612,678-0.05%
2020/12/0100.001860.9860.60-1812,727-0.14%
2020/11/2700.00259.9060.30-212,883-0.02%
2020/11/2617860.42460.3060.0017412,9361.35% 大買/鉅額交易
2020/11/25261.103060.6361.00-2813,004-0.22%
2020/11/2417661.12661.8861.0017013,1531.29% 大買/鉅額交易
2020/11/231161.5000.0061.701113,1430.08%
2020/11/2000.00160.5060.70-113,299-0.01%
2020/11/1900.00561.1060.40-513,389-0.04%
2020/11/1700.0012461.2161.70-12413,584-0.91% 大賣/鉅額交易
2020/11/162361.553561.1461.30-1213,453-0.09%
2020/11/1300.0021762.3262.50-21713,320-1.63% 大賣/鉅額交易
2020/11/1200.009361.7961.70-9313,110-0.71%
2020/11/114662.4100.0062.404612,8410.36%
2020/11/09372.4000.0073.80312,0520.02%
2020/11/04271.601370.3171.60-1111,411-0.10%
2020/11/034370.48872.3072.303511,1440.31%
2020/11/026771.08677.5769.506110,5740.58%
2020/10/309176.26574.2877.20869,7090.89%
2020/10/29173.50673.2773.50-59,101-0.05%
2020/10/2800.001771.2273.50-178,789-0.19%
2020/10/231263.10162.1063.10117,6230.14%
2020/10/1600.0010058.1457.90-1006,692-1.49%
2020/10/12253.4000.0053.3025,8820.03%
2020/10/0800.00753.6953.80-75,745-0.12%
2020/10/0600.0015450.6551.00-1545,486-2.81% 大賣/鉅額交易
2020/09/2500.005948.2247.10-594,787-1.23%
2020/09/2400.006348.4047.65-634,763-1.32%
2020/09/2300.002548.4048.65-254,740-0.53%
2020/09/2200.001748.8848.90-174,711-0.36%
2020/09/215249.1800.0048.65524,6981.11%
2020/09/181649.1500.0049.10164,6680.34%
2020/09/1700.00348.3048.30-34,584-0.07%
2020/09/161148.1600.0048.20114,6310.24%
2020/09/15349.7013048.5849.70-1274,648-2.73% 大賣/鉅額交易
2020/09/1100.006849.1247.75-685,079-1.34%
2020/09/09151.5000.0051.5015,2780.02%
2020/09/081350.1900.0051.10135,2030.25%
2020/09/03648.0000.0047.8064,8670.12%
2020/09/020.947.101447.1247.00-13.14,807-0.27%
2020/09/0100.001446.6248.60-144,630-0.30%
2020/08/3100.001747.1846.95-174,517-0.38%
2020/08/2600.00145.2545.25-14,169-0.02%
2020/08/2500.00241.8542.90-23,992-0.05%
2020/08/2400.0047742.2842.05-4773,915-12.18% 大賣/鉅額交易
2020/08/20136.751438.1237.40-133,586-0.36%
2020/08/193038.332338.0937.9073,5790.20%
2020/08/18637.9100.0037.9563,6200.17%
2020/08/17838.5900.0038.2083,6370.22%
2020/08/1400.00137.5538.15-13,636-0.03%
2020/08/1200.00537.5437.50-53,714-0.13%
2020/08/0700.00637.3737.35-63,905-0.15%
2020/08/0600.00738.3137.85-74,182-0.17%
2020/08/0500.00237.1037.55-24,210-0.05%
2020/08/0400.001237.1037.10-124,341-0.28%
2020/08/0300.002435.8435.70-244,649-0.52%
2020/07/31335.60234.8035.6014,8580.02%
2020/07/303734.341234.7234.90255,0580.49%
2020/07/299834.76134.3034.25975,1011.90%
2020/07/2700.003134.7034.25-315,077-0.61%
2020/07/2400.00836.1635.95-85,057-0.16%
2020/07/2300.00236.6036.70-25,042-0.04%
2020/07/152836.5600.0036.40284,9110.57%
2020/07/081.739.2500.0039.251.74,6660.04%
2020/07/061739.91440.0040.00134,5900.28%
2020/07/03239.9000.0039.7524,6010.04%
2020/07/02339.92539.6940.15-24,569-0.04%
2020/07/0110039.4600.0039.801004,5552.20%
2020/06/291639.254739.5139.25-314,485-0.69%
2020/06/242939.55139.5539.55284,4800.62%
2020/06/23740.194140.0039.90-344,461-0.76%
2020/06/221041.105141.1540.90-414,380-0.94%
2020/06/1600.009037.5237.30-903,333-2.70%
2020/06/1000.004535.4335.35-453,109-1.45%
2020/06/0900.001836.3236.00-183,117-0.58%
2020/05/2600.004735.7435.35-472,866-1.64%
2020/05/2500.00334.9736.35-32,789-0.11%
2020/05/2200.001535.0835.00-152,742-0.55%
2020/05/2100.00236.3035.40-22,716-0.07%
2020/05/18736.767637.2536.80-692,587-2.67%
2020/05/1500.002436.6136.50-242,529-0.95%
2020/05/1400.001837.3536.30-182,462-0.73%
2020/05/131739.453638.8238.90-192,327-0.82%
2020/05/124537.509938.0637.50-542,036-2.65%
2020/05/0800.00339.7838.15-31,807-0.17%
2020/05/073335.52135.1536.90321,4672.18%
2020/05/0600.001034.9433.55-101,249-0.80%
2020/05/0400.002029.9229.70-201,001-2.00%
2020/04/305330.0600.0030.25531,0025.28%
2020/04/292129.612929.5929.60-81,018-0.79%
2020/04/2800.002629.2129.25-261,029-2.53%
2020/04/274529.1400.0029.20451,1084.06%
2020/04/2300.001028.7928.85-101,094-0.91%
2020/04/2100.002028.6728.20-201,088-1.84%
2020/04/2000.003229.0129.20-321,068-2.99%
2020/04/171028.9900.0028.60101,0580.95%
2020/04/151728.852428.8328.90-71,040-0.67%
2020/04/14328.8500.0028.8531,0420.29%
2020/04/13628.6500.0028.8061,0350.58%
2020/04/1000.001028.1228.25-101,029-0.97%
2020/04/0900.005528.3728.25-551,023-5.37%
2020/04/0800.006528.7729.00-651,005-6.46%
2020/04/06727.435127.4627.60-44946-4.65%
2020/03/2600.002125.2125.20-21871-2.41%
2020/03/2500.001824.9025.40-18863-2.08%
2020/03/2300.002623.6723.60-26867-3.00%
2020/03/2000.003423.8723.70-34865-3.93%
2020/03/1300.005024.7324.85-50799-6.25%
2020/03/1200.004727.6626.65-47750-6.27%
2020/03/106929.1300.0029.50697209.58%
2020/03/05430.2500.0030.2046330.63%
2020/03/04130.1500.0030.1016320.16%
2020/01/061430.1500.0030.15144982.81%
2020/01/022030.2900.0030.20205013.98%
2019/12/232829.6500.0029.50284815.81%
2019/12/202029.350.929.3529.2519.14853.93%
2019/12/132529.691529.5929.50104772.09%
2019/12/123529.5700.0029.65354767.35%
2019/12/112229.6200.0029.55224794.59%
2019/12/1000.0010529.5929.50-105486-21.58% 大賣/鉅額交易
2019/12/0500.0026.929.3329.25-26.9507-5.30%
2019/11/2700.006.930.0530.05-6.9496-1.40%
2019/11/2100.007529.8629.75-75507-14.78%
2019/11/202030.001730.0330.2035050.59%
2019/11/0800.001930.8930.90-19461-4.12%
2019/10/211032.3800.0032.30104952.02%
2019/10/1500.00131.3531.55-1457-0.22%
2019/10/1400.009831.0831.00-98462-21.18%
2019/10/0100.001031.4731.60-10510-1.96%
2019/09/2700.001131.5231.30-11514-2.14%
2019/09/251132.0000.0031.75115192.12%
2019/09/2400.00732.0332.00-7518-1.35%
2019/09/2300.001032.4032.30-10520-1.92%
2019/09/206632.4200.0032.556652412.58%
2019/09/1800.00431.8532.10-4531-0.75%
2019/09/0600.0018.632.6932.75-18.6583-3.19%
2019/09/0500.001332.7832.85-13588-2.21%
2019/09/0400.00932.7832.65-9593-1.52%
2019/09/0200.00932.6132.65-9635-1.42%
2019/08/3000.00632.6132.60-6652-0.92%
2019/08/2900.00232.2532.80-2676-0.30%
2019/08/281231.721231.7031.7507020.00%
2019/08/2200.008431.5031.80-84728-11.53%
2019/08/2000.001531.7331.70-15732-2.05%
2019/08/191631.6600.0031.75167432.15%
2019/08/151130.7700.0030.80117571.45%
2019/08/083131.3200.0031.30317903.92%
2019/08/0600.00233.5033.50-2829-0.24%
2019/08/022033.9500.0033.70208492.35%
2019/07/2900.00335.4035.30-3859-0.35%
2019/07/2400.00335.5535.50-3921-0.33%
2019/07/1900.004135.3435.20-41930-4.41%
2019/07/1100.008.536.0836.15-8.5931-0.91%
2019/07/0500.00736.3636.45-7935-0.75%
2019/07/0400.001836.4736.50-18965-1.86%
2019/06/277336.2200.0036.10731,0137.20%
2019/06/2400.002136.6036.75-211,029-2.04%
2019/06/2119436.6800.0036.751941,02918.85% 大買/鉅額交易
2019/06/174234.8300.0034.75421,0274.09%
2019/06/145234.8800.0034.75521,1294.60%
2019/06/135935.1900.0035.30591,1675.05%
2019/06/125834.7700.0035.05581,3454.31%
2019/06/1000.0017.835.8835.65-17.81,405-1.27%
2019/06/055836.8600.0036.95581,4334.05%
2019/06/0421.436.5600.0036.2021.41,4301.50%
2019/05/243336.0100.0035.60331,4772.23%
2019/05/202034.4200.0033.85201,5291.31%
2019/05/142133.8200.0034.45211,5231.38%
2019/05/0600.004133.0333.00-411,487-2.76%
2019/04/242232.331032.3432.35121,3980.86%
2019/04/2300.002532.2032.25-251,400-1.78%
2019/04/2200.001032.2432.35-101,405-0.71%
2019/04/15131.65101.931.4331.65-100.91,410-7.15% 大賣/
2019/04/102132.4200.0032.70211,3801.52%
2019/03/1500.0026736.6835.95-2671,048-25.46% 大賣/鉅額交易
2019/03/141336.9700.0037.15138671.50%
2019/02/2500.003132.4432.25-31629-4.92%
2019/02/2200.004132.5232.60-41623-6.57%
2019/02/1900.004131.1631.50-41563-7.28%
2019/02/1826730.7200.0030.8026753949.50% 大買/鉅額交易
2019/02/1400.003130.2930.40-31493-6.29%
2019/02/131529.892829.9930.10-13480-2.71%
2019/02/1100.002729.5229.55-27473-5.71%
2019/01/2900.002229.3329.30-22476-4.62%
2019/01/1700.001628.9528.95-16518-3.09%
2019/01/1400.002029.2829.10-20529-3.78%
2019/01/114329.142929.1329.05145432.58%
2019/01/1010529.1100.0029.1010554719.16% 大買/鉅額交易
2019/01/0900.0030.629.0429.10-30.6547-5.58%
2019/01/0700.002928.3628.50-29541-5.35%
2018/12/27128.1000.0028.0516360.16%
2018/12/1800.003028.3628.25-30728-4.12%
2018/12/1400.0036.628.7829.00-36.6727-5.03%
2018/12/1300.002228.9028.95-22732-3.01%
2018/12/1100.001828.3128.20-18735-2.45%
2018/12/0400.003129.1729.25-31781-3.96%
2018/12/0300.004329.1829.15-43796-5.40%
2018/11/3000.002129.0328.85-21808-2.60%
2018/11/2600.001528.4028.25-15821-1.83%
2018/11/2100.002328.7428.70-23877-2.62%
2018/11/2000.001529.0929.00-15889-1.69%
2018/11/141529.3300.0029.25159541.57%
2018/11/061829.4100.0029.80181,0981.64%
2018/11/012029.151729.1829.3531,1870.25%
2018/10/317228.9900.0028.85721,1926.04%
2018/10/3000.002228.8328.60-221,201-1.83%
2018/10/2600.002328.8228.70-231,213-1.90%
2018/10/2500.004128.8929.00-411,215-3.37%
2018/10/242428.572628.5528.60-21,201-0.17%
2018/10/233428.7400.0028.80341,2012.83%
2018/10/224928.842328.7228.85261,2192.13%
2018/10/1900.002228.3528.35-221,239-1.77%
2018/10/1700.002129.2829.00-211,296-1.62%
2018/10/1200.003529.4629.35-351,329-2.63%
2018/10/1126128.4100.0028.752611,32419.70% 大買/鉅額交易
2018/10/0900.002429.8929.30-241,310-1.83%
2018/10/0400.002929.2729.50-291,308-2.22%
2018/10/0200.001729.8129.80-171,312-1.30%
2018/09/27229.7000.0029.7021,3180.15%
2018/09/211031.302131.3031.30-111,304-0.84%
2018/09/14123.531.8400.0031.95123.51,3089.44% 大買/鉅額交易
2018/09/1324.931.8000.0031.7524.91,3111.90%
2018/09/122231.4500.0031.70221,3121.68%
2018/09/032131.6800.0031.55211,3581.55%
2018/08/2100.00132.0531.95-11,303-0.08%
2018/08/1768.231.8100.0031.8568.21,3215.16%
2018/07/1700.0024.329.8930.20-24.3951-2.55%
2018/07/13529.052729.0829.05-22895-2.46%
2018/07/12528.8700.0028.9058900.56%
2018/07/1010728.9200.0028.8510789112.00% 大買/鉅額交易
2018/07/09428.962228.8428.80-18886-2.03%
2018/07/06428.3300.0028.8548940.45%
2018/07/0200.004227.7327.45-42901-4.66%
2018/06/2800.002328.7828.70-23898-2.56%
2018/06/2600.002228.5028.75-22904-2.43%
2018/06/1217828.5200.0028.8017881821.74% 大買/鉅額交易
2018/05/219925.4200.0025.459956017.67%
2018/05/0700.001525.1625.20-15555-2.70%
2018/05/0400.001825.4425.50-18552-3.26%
2018/04/2011324.9700.0025.1011354620.67% 大買/鉅額交易
2018/01/031423.6000.0023.60146542.14%
2018/01/021423.5500.0023.55146532.14%
南帝 相關文章