六暉-KY (2115)-花旗環球券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
324張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	30.65	30.60	-1	121	-0.82%
2024/03/21	0	0.00	1	29.85	29.85	-1	103	-0.97%
2024/03/20	0	0.00	6	29.90	29.70	-6	102	-5.87%
2024/03/19	0	0.00	2	29.75	29.85	-2	100	-1.99%
2024/03/11	0	0.00	22.1	29.81	30.00	-22.1	90	-24.46%
2024/03/08	0	0.00	13	29.33	29.05	-13	87	-14.88%
2024/02/27	0	0.00	11	30.00	30.00	-11	80	-13.68%
2024/02/15	0	0.00	1	28.75	28.65	-1	62	-1.61%
2024/02/05	1	28.55	0	0.00	28.55	1	61	1.64%
2024/02/02	1	28.80	0	0.00	28.80	1	61	1.63%
2024/02/01	3	28.95	0	0.00	28.95	3	61	4.86%
2024/01/31	6	28.90	0	0.00	28.90	6	62	9.65%
2024/01/19	0	0.00	14	28.83	28.85	-14	61	-22.90%
2024/01/17	0	0.00	8	29.11	28.95	-8	61	-13.04%
2024/01/16	0	0.00	23	29.08	29.25	-23	60	-38.09%
2024/01/15	0	0.00	4	29.50	29.50	-4	56	-7.02%
2024/01/08	1	30.00	0	0.00	30.10	1	57	1.75%
2023/12/28	4	29.45	0	0.00	29.45	4	52	7.66%
2023/12/27	2	29.50	0	0.00	29.50	2	51	3.85%
2023/12/26	2	29.50	0	0.00	29.50	2	51	3.88%
2023/12/21	0	0.00	1	29.50	29.50	-1	50	-1.97%
2023/12/15	3	29.90	0	0.00	29.90	3	51	5.84%
2023/12/14	2	29.85	0	0.00	29.85	2	50	3.95%
2023/12/12	4	29.95	0	0.00	29.95	4	49	8.11%
2023/12/08	2	30.15	0	0.00	30.15	2	49	4.08%
2023/12/07	4	30.00	0	0.00	30.00	4	49	8.07%
2023/11/28	4	29.96	0	0.00	29.95	4	46	8.52%
2023/11/14	5	29.89	0	0.00	29.85	5	45	11.11%
2023/11/09	0	0.00	3	29.95	29.95	-3	43	-6.84%
2023/11/06	1	30.95	0	0.00	31.10	1	44	2.23%
2023/11/02	4	30.68	0	0.00	30.85	4	44	9.00%
2023/10/26	0	0.00	1	30.15	30.15	-1	45	-2.21%
2023/10/23	0	0.00	2	29.95	29.75	-2	44	-4.47%
2023/10/18	1	29.90	0	0.00	29.90	1	46	2.16%
2023/10/12	5	29.97	0	0.00	29.95	5	49	10.05%
2023/10/11	1	30.00	0	0.00	30.00	1	49	2.03%
2023/10/03	0	0.00	4.5	29.86	29.90	-4.5	52	-8.53%
2023/09/22	0	0.00	12	30.29	30.25	-12	53	-22.56%
2023/08/02	0	0.00	1	31.75	31.45	-1	128	-0.78%
2023/07/26	0	0.00	1	31.25	31.25	-1	126	-0.79%
2023/07/25	0	0.00	1	31.10	31.10	-1	126	-0.79%
2023/07/24	0	0.00	2	31.10	30.85	-2	125	-1.60%
2023/07/21	0	0.00	3	30.95	30.90	-3	124	-2.41%
2023/07/20	0	0.00	1	31.00	31.00	-1	123	-0.81%
2023/07/19	0	0.00	3	31.00	30.80	-3	121	-2.46%
2023/07/18	0	0.00	2	31.15	30.95	-2	121	-1.65%
2023/06/27	2	34.45	0	0.00	34.45	2	119	1.68%
2023/06/26	2	34.60	1	34.80	34.60	1	117	0.85%
2023/06/15	1	34.70	0	0.00	34.70	1	112	0.89%
2023/06/13	1	34.35	0	0.00	34.35	1	108	0.93%
2023/06/12	1	34.15	0	0.00	34.15	1	106	0.94%
2023/06/09	3	34.20	2	34.10	34.10	1	105	0.94%
2023/06/07	1	34.30	0	0.00	34.35	1	105	0.95%
2023/06/06	6	34.48	0	0.00	34.65	6	103	5.77%
2023/04/17	0	0.00	2	31.65	31.65	-2	33	-5.92%
2023/04/14	1	31.85	0	0.00	31.90	1	33	3.00%
2023/03/23	1	31.80	0	0.00	31.80	1	27	3.68%
2023/02/13	0	0.00	4	30.20	30.20	-4	28	-14.18%
2023/02/03	2	30.60	0	0.00	30.60	2	30	6.47%
2023/01/30	0	0.00	3	30.55	30.55	-3	32	-9.32%
2023/01/09	4	30.28	0	0.00	30.30	4	34	11.68%
2023/01/06	1	30.70	0	0.00	30.70	1	33	2.98%
2022/12/20	0	0.00	1	29.05	29.05	-1	38	-2.59%
2022/12/19	0	0.00	4	29.30	29.30	-4	39	-10.23%
2022/12/16	0	0.00	7	29.34	29.35	-7	39	-17.60%
2022/12/15	0	0.00	3	29.40	29.40	-3	40	-7.42%
2022/12/14	2	29.65	0	0.00	29.60	2	40	4.90%
2022/12/13	2	29.60	0	0.00	29.60	2	41	4.87%
2022/12/12	0	0.00	2	29.40	29.40	-2	41	-4.84%
2022/12/09	1	29.40	3	29.35	29.35	-2	41	-4.77%
2022/12/08	0	0.00	2	29.35	29.35	-2	42	-4.71%
2022/12/07	0	0.00	2	29.45	29.55	-2	42	-4.70%
2022/12/06	1	30.15	0	0.00	30.15	1	42	2.34%
2022/12/05	4	30.40	0	0.00	30.40	4	43	9.22%
2022/11/30	3	30.00	0	0.00	30.00	3	44	6.75%
2022/11/28	1	29.20	1	28.95	29.20	0	43	0.00%
2022/11/25	6	29.18	0	0.00	29.10	6	44	13.39%
2022/11/24	4	29.05	0	0.00	29.05	4	44	9.02%
2022/11/16	0	0.00	11	29.52	29.50	-11	44	-24.95%
2022/11/14	1	29.80	0	0.00	29.80	1	44	2.27%
2022/11/09	1	29.60	0	0.00	29.55	1	44	2.23%
2022/11/01	1	29.70	0	0.00	29.65	1	43	2.27%
2022/10/27	2	30.20	0	0.00	30.20	2	42	4.66%
2022/10/26	2	29.90	1	29.85	29.85	1	43	2.32%
2022/10/25	2	30.00	0	0.00	29.85	2	42	4.71%
2022/10/24	4	30.31	0	0.00	30.35	4	41	9.54%
2022/10/18	0	0.00	2	30.30	30.30	-2	42	-4.72%
2022/10/14	2	30.45	0	0.00	30.50	2	41	4.77%
2022/10/05	0	0.00	2	30.60	30.60	-2	38	-5.15%
2022/10/04	1	30.60	2	30.68	30.75	-1	38	-2.60%
2022/09/30	1	30.35	1	30.45	30.45	0	39	0.00%
2022/09/29	2	30.40	0	0.00	30.45	2	39	5.01%
2022/09/28	1	30.35	0	0.00	30.35	1	40	2.49%
2022/08/09	0	0.00	1	30.80	30.80	-1	42	-2.34%
2022/08/05	1	30.75	0	0.00	30.75	1	43	2.31%
2022/07/22	0	0.00	2	30.90	31.00	-2	53	-3.77%
2022/07/20	0	0.00	1	30.85	30.80	-1	53	-1.87%
2022/07/18	0	0.00	4	30.60	30.70	-4	52	-7.56%
2022/07/15	0	0.00	4	30.38	30.45	-4	52	-7.56%
2022/07/14	0	0.00	2	30.45	30.50	-2	52	-3.80%
2022/07/11	0	0.00	2	30.45	30.45	-2	52	-3.84%
2022/07/08	0	0.00	1	31.00	30.80	-1	51	-1.94%
2022/07/06	0	0.00	4	31.66	31.65	-4	49	-8.02%
2022/07/05	2	33.30	0	0.00	33.45	2	49	4.03%
2022/07/01	0	0.00	3	33.95	33.95	-3	47	-6.26%
2022/06/29	1	34.70	0	0.00	34.70	1	46	2.16%
2022/06/27	5	34.98	0	0.00	35.00	5	46	10.78%
2022/06/24	3	34.65	0	0.00	34.55	3	46	6.49%
2022/06/23	3	34.88	0	0.00	34.95	3	47	6.38%
2022/06/21	8	34.80	0	0.00	34.90	8	48	16.63%
2022/06/14	0	0.00	2	35.10	35.00	-2	45	-4.39%
2022/06/13	0	0.00	2	33.80	33.75	-2	42	-4.71%
2022/06/07	0	0.00	2	34.50	34.50	-2	46	-4.31%
2022/05/18	0	0.00	1	34.80	34.80	-1	54	-1.85%
2022/05/11	1	34.75	0	0.00	34.75	1	56	1.78%
2022/05/03	1	36.45	0	0.00	36.45	1	55	1.80%
2022/04/29	1	35.95	0	0.00	36.00	1	55	1.79%
2022/04/27	1	37.00	0	0.00	36.90	1	51	1.93%
2022/04/25	0	0.00	1	37.45	37.45	-1	52	-1.91%
2022/04/22	0	0.00	2	37.65	37.65	-2	52	-3.79%
2022/04/20	0	0.00	1	37.80	37.80	-1	53	-1.87%
2022/04/18	0	0.00	1	37.45	37.45	-1	54	-1.82%
2022/04/13	2	37.95	0	0.00	38.10	2	58	3.42%
2022/04/11	0	0.00	4	38.20	38.20	-4	59	-6.74%
2022/04/08	0	0.00	5	38.60	38.60	-5	59	-8.38%
2022/04/07	5	38.85	0	0.00	38.85	5	60	8.32%
2022/04/01	0	0.00	3	39.00	39.00	-3	61	-4.88%
2022/03/30	3	39.18	0	0.00	39.05	3	63	4.74%
2022/03/28	0	0.00	2	38.85	38.85	-2	64	-3.12%
2022/03/25	0	0.00	2	39.05	39.05	-2	63	-3.16%
2022/03/24	0	0.00	2	39.20	39.20	-2	62	-3.18%
2022/03/17	6	39.61	0	0.00	39.70	6	62	9.58%
2022/03/11	0	0.00	1	40.65	40.65	-1	58	-1.70%
2022/03/09	0	0.00	2	41.30	41.60	-2	59	-3.35%
2022/03/07	0	0.00	5	41.99	42.15	-5	60	-8.21%
2022/03/04	1	43.30	0	0.00	43.30	1	60	1.66%
2022/03/01	6	42.50	0	0.00	42.50	6	58	10.23%
2022/02/23	0	0.00	1	41.75	41.75	-1	54	-1.82%
2022/02/22	0	0.00	1	41.40	41.40	-1	54	-1.85%
2022/02/17	2	41.95	0	0.00	41.95	2	53	3.72%
2022/02/16	0	0.00	2	41.83	41.85	-2	53	-3.73%
2022/02/14	0	0.00	1	41.40	41.40	-1	52	-1.92%
2022/02/11	0	0.00	2	41.85	41.85	-2	51	-3.88%
2022/01/25	0	0.00	2	39.98	40.05	-2	47	-4.19%
2022/01/21	0	0.00	2	39.95	39.95	-2	47	-4.24%
2022/01/19	0	0.00	1	40.05	40.05	-1	46	-2.14%
2022/01/14	0	0.00	1	39.85	39.85	-1	45	-2.22%
2022/01/06	0	0.00	1	40.35	40.35	-1	41	-2.39%
2022/01/05	0	0.00	1	40.65	40.45	-1	41	-2.43%
2021/12/30	1	40.40	0	0.00	40.50	1	40	2.45%
2021/12/29	1	40.55	0	0.00	40.60	1	40	2.47%
2021/12/28	4	40.50	0	0.00	40.30	4	39	10.05%
2021/12/27	2	40.40	0	0.00	40.60	2	39	5.08%
2021/12/21	1	40.50	0	0.00	40.50	1	37	2.63%
2021/12/07	0	0.00	2	40.18	40.15	-2	40	-5.00%
2021/11/30	1	39.65	0	0.00	39.60	1	35	2.81%
2021/11/18	1	40.20	0	0.00	40.20	1	35	2.78%
2021/11/01	1	40.00	0	0.00	40.00	1	46	2.15%
2021/10/26	5	40.18	0	0.00	40.20	5	50	9.91%
2021/10/19	2	40.20	0	0.00	40.20	2	54	3.65%
2021/10/18	1	40.25	0	0.00	40.25	1	56	1.76%
2021/10/15	3	40.02	0	0.00	40.05	3	57	5.19%
2021/10/14	1	40.10	0	0.00	40.10	1	58	1.72%
2021/10/13	1	40.00	0	0.00	40.00	1	58	1.70%
2021/10/05	0	0.00	1	39.95	39.95	-1	61	-1.64%
2021/10/01	0	0.00	1	41.15	41.15	-1	62	-1.61%
2021/09/22	0	0.00	2	41.95	41.85	-2	68	-2.90%
2021/09/09	0	0.00	1	43.45	43.45	-1	73	-1.36%
2021/09/03	5	43.40	0	0.00	43.50	5	74	6.71%
2021/09/01	1	43.20	0	0.00	43.40	1	75	1.32%
2021/08/17	0	0.00	1	41.75	41.75	-1	76	-1.31%
2021/08/16	0	0.00	1	41.85	41.85	-1	76	-1.31%
2021/07/29	0	0.00	2	49.33	49.55	-2	105	-1.90%
2021/07/22	5	49.50	0	0.00	49.90	5	125	3.99%
2021/07/08	0	0.00	1	49.45	49.60	-1	173	-0.58%
2021/07/07	0	0.00	1	49.30	49.25	-1	181	-0.55%
2021/07/02	0	0.00	1	49.35	49.35	-1	200	-0.50%
2021/07/01	0	0.00	1	49.25	49.00	-1	236	-0.42%
2021/06/28	1	48.80	0	0.00	48.55	1	243	0.41%
2021/05/25	1	46.30	0	0.00	46.30	1	343	0.29%
2021/05/14	0	0.00	3	45.10	44.80	-3	349	-0.86%
2021/05/13	0	0.00	5	45.32	45.00	-5	346	-1.44%
2021/05/11	0	0.00	1	47.45	47.45	-1	337	-0.30%
2021/04/28	1	51.50	0	0.00	51.90	1	298	0.33%
2021/04/27	12	51.94	0	0.00	51.90	12	296	4.05%
2021/04/15	26	52.01	2	51.70	51.70	24	265	9.03%
2021/04/14	21	50.77	2	50.40	50.40	19	267	7.11%
2021/04/12	0	0.00	15	51.75	51.40	-15	260	-5.76%
2021/03/25	0	0.00	11	49.46	49.10	-11	198	-5.54%
2021/03/19	0	0.00	2	48.78	48.65	-2	188	-1.06%
2021/03/15	0	0.00	1	49.85	49.85	-1	179	-0.56%
2021/03/11	2	50.80	0	0.00	50.50	2	165	1.21%
2021/03/09	1	49.80	0	0.00	50.20	1	157	0.63%
2021/03/04	2	49.95	1	49.60	49.95	1	149	0.67%
2021/03/03	0	0.00	2	51.30	51.30	-2	142	-1.40%
2021/03/02	0	0.00	5	49.90	49.90	-5	130	-3.83%
2021/02/26	0	0.00	4	46.84	47.05	-4	107	-3.74%
2021/02/24	3	46.42	0	0.00	46.30	3	104	2.87%
2021/02/23	5	46.69	0	0.00	46.60	5	104	4.80%
2021/02/19	0	0.00	1	46.10	46.70	-1	106	-0.94%
2021/02/05	0	0.00	3	43.90	43.90	-3	100	-2.99%
2021/02/04	0	0.00	4	43.83	43.90	-4	100	-3.97%
2021/02/03	0	0.00	3	44.05	43.95	-3	101	-2.95%
2021/02/01	0	0.00	6	44.65	44.65	-6	104	-5.76%
2021/01/29	0	0.00	6	43.98	43.45	-6	103	-5.79%
2021/01/26	0	0.00	2	44.00	44.20	-2	102	-1.94%
2021/01/22	1	43.35	0	0.00	43.35	1	102	0.98%
2021/01/20	0	0.00	3	43.30	43.00	-3	100	-2.98%
2021/01/13	7	46.24	8	46.03	46.20	-1	93	-1.07%
2021/01/12	0	0.00	14	46.30	45.70	-14	91	-15.25%
2021/01/11	0	0.00	1	46.10	46.10	-1	89	-1.12%
2021/01/06	0	0.00	2	45.05	45.05	-2	77	-2.58%
2021/01/04	1	44.70	1	44.80	44.65	0	72	0.00%
2020/12/30	2	44.40	0	0.00	44.50	2	65	3.08%
2020/12/29	2	44.05	0	0.00	44.05	2	64	3.09%
2020/12/28	11	44.13	0	0.00	44.20	11	64	17.18%
2020/12/24	3	43.85	0	0.00	43.85	3	62	4.78%
2020/12/22	0	0.00	1	44.40	44.00	-1	63	-1.58%
2020/12/18	1	44.30	8	44.34	44.30	-7	62	-11.16%
2020/12/17	4	44.50	0	0.00	44.50	4	62	6.41%
2020/12/16	1	43.95	0	0.00	44.30	1	62	1.61%
2020/12/11	0	0.00	9	43.49	43.40	-9	62	-14.35%
2020/12/09	0	0.00	8	45.04	45.00	-8	60	-13.30%
2020/12/04	1	45.10	0	0.00	45.40	1	59	1.68%
2020/11/26	4	46.09	0	0.00	46.10	4	56	7.06%
2020/11/23	2	46.18	0	0.00	46.30	2	54	3.70%
2020/11/17	1	44.70	0	0.00	44.70	1	47	2.09%
2020/11/16	2	43.50	0	0.00	44.00	2	47	4.21%
2020/11/04	0	0.00	2	41.90	41.85	-2	62	-3.18%
2020/11/03	3	41.90	0	0.00	41.80	3	63	4.76%
2020/11/02	2	41.55	0	0.00	41.80	2	63	3.17%
2020/10/30	0	0.00	6	41.40	41.40	-6	63	-9.39%
2020/09/25	0	0.00	3	40.45	40.15	-3	68	-4.36%
2020/09/24	0	0.00	2	40.55	40.65	-2	68	-2.93%
2020/09/23	0	0.00	2	41.05	41.00	-2	67	-2.95%
2020/09/22	1	41.10	0	0.00	41.15	1	67	1.47%
2020/09/21	8	41.24	0	0.00	41.25	8	68	11.74%
2020/09/15	1	41.55	0	0.00	41.55	1	67	1.49%
2020/09/09	1	41.85	0	0.00	41.85	1	68	1.47%
2020/08/31	1	42.90	0	0.00	42.50	1	69	1.44%
2020/08/18	1	46.85	8	46.58	46.85	-7	62	-11.21%
2020/08/17	2	46.75	0	0.00	46.60	2	62	3.23%
2020/08/13	0	0.00	1	47.00	47.00	-1	59	-1.69%
2020/08/12	0	0.00	1	47.10	47.10	-1	58	-1.72%
2020/08/06	0	0.00	1	44.25	44.30	-1	40	-2.48%
2020/08/04	0	0.00	2	44.30	44.30	-2	40	-4.91%
2020/08/03	0	0.00	3	43.68	43.95	-3	40	-7.41%
2020/07/31	1	43.00	0	0.00	43.30	1	39	2.53%
2020/07/30	0	0.00	2	42.85	42.85	-2	38	-5.19%
2020/07/24	0	0.00	1	42.75	42.75	-1	37	-2.64%
2020/07/15	2	43.20	0	0.00	43.10	2	37	5.27%
2020/07/06	2	43.98	0	0.00	44.00	2	38	5.23%
2020/07/02	1	43.15	0	0.00	43.15	1	37	2.69%
2020/06/29	3	42.00	0	0.00	42.00	3	36	8.22%
2020/06/24	1	41.45	0	0.00	41.60	1	35	2.78%
2020/06/23	1	41.00	0	0.00	41.05	1	35	2.79%
2020/06/22	1	41.30	0	0.00	41.30	1	36	2.78%
2020/05/22	0	0.00	4	39.89	39.85	-4	38	-10.30%
2020/05/21	0	0.00	10	39.73	40.10	-10	39	-25.63%
2020/05/15	0	0.00	1	39.20	39.25	-1	38	-2.59%
2020/05/14	0	0.00	1	39.00	39.00	-1	38	-2.60%
2020/05/12	0	0.00	7	38.82	38.85	-7	37	-18.49%
2020/05/07	3	38.18	0	0.00	38.15	3	36	8.12%
2020/05/04	0	0.00	1	38.15	38.15	-1	39	-2.50%
2020/04/30	5	38.80	0	0.00	38.50	5	40	12.42%
2020/04/29	3	37.60	0	0.00	38.00	3	40	7.43%
2020/04/27	2	36.60	0	0.00	36.60	2	41	4.86%
2020/04/23	0	0.00	1	36.60	36.50	-1	40	-2.47%
2020/04/15	3	36.98	0	0.00	37.00	3	40	7.46%
2020/04/13	3	36.28	0	0.00	36.30	3	39	7.54%
2020/04/08	0	0.00	10	36.41	36.25	-10	39	-25.40%
2020/03/10	1	36.95	0	0.00	36.95	1	38	2.62%
2018/09/14	1	31.05	0	0.00	31.05	1	39	2.51%