• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20178.9000.0078.6016,3320.02%
2025/01/17280.50480.0080.00-26,352-0.03%
2025/01/16280.6000.0080.1026,3650.03%
2025/01/15479.7300.0079.7046,3650.06%
2025/01/141080.926080.9080.90-506,378-0.78%
2025/01/13581.781580.3981.30-106,364-0.16%
2025/01/103081.411180.3381.10196,3450.30%
2025/01/09779.67579.5278.8026,3370.03%
2025/01/06982.3900.0081.8096,2610.14%
2025/01/0300.00482.4582.30-46,238-0.06%
2025/01/0200.001380.5481.00-136,172-0.21%
2024/12/3100.00178.3079.40-16,139-0.02%
2024/12/303379.0800.0079.10336,1270.54%
2024/12/271878.4900.0078.60186,1260.29%
2024/12/26277.3500.0078.5026,1390.03%
2024/12/25277.0000.0077.0026,1490.03%
2024/12/243575.8700.0075.70356,1540.57%
2024/12/235775.6100.0075.10576,1540.93%
2024/12/206975.304875.8375.00216,1220.34%
2024/12/1911976.421776.0676.901026,0921.67% 大買/鉅額交易
2024/12/189376.7600.0076.80936,0801.53%
2024/12/17275.5000.0075.5026,0570.03%
2024/12/16176.201476.4976.20-136,062-0.21%
2024/12/12180.70279.6079.60-16,047-0.02%
2024/12/11279.0000.0079.0026,0450.03%
2024/12/10482.50481.9081.8005,9980.00%
2024/12/09781.71482.2082.2035,9830.05%
2024/12/06881.50981.5782.20-15,968-0.02%
2024/12/054782.71382.8781.70445,9010.75%
2024/12/04684.973684.8685.10-305,763-0.52%
2024/12/03884.8610384.8984.80-955,785-1.64% 大賣/
2024/12/021884.9243384.8084.70-4155,751-7.22% 大賣/鉅額交易
2024/11/29584.4443.384.2284.30-38.35,682-0.67%
2024/11/282985.663685.1284.00-75,596-0.13%
2024/11/27384.309387.4184.30-905,377-1.67%
2024/11/26189.901289.3590.80-115,050-0.22%
2024/11/251986.6113686.0986.90-1174,654-2.51% 大賣/鉅額交易
2024/11/22684.5311084.2884.90-1044,437-2.34% 大賣/鉅額交易
2024/11/211584.019784.0284.90-824,073-2.01%
2024/11/2000.00878.7080.50-83,105-0.26%
2024/11/19473.7500.0073.2042,9550.14%
2024/11/18174.2000.0074.2012,9130.03%
2024/11/15777.702677.4077.70-192,862-0.66%
2024/11/1400.001472.9472.40-142,745-0.51%
2024/11/13173.701771.6873.70-162,699-0.59%
2024/11/1200.001970.8370.60-192,645-0.72%
2024/11/1100.00269.3071.40-22,638-0.08%
2024/11/08170.5000.0070.5012,6270.04%
2024/11/07171.302270.9671.10-212,647-0.79%
2024/11/0600.002070.0969.90-202,643-0.76%
2024/11/05271.10570.4070.50-32,665-0.11%
2024/11/04670.20370.6370.2032,7350.11%
2024/11/01368.501069.4671.20-72,812-0.25%
2024/10/304868.88469.2568.90442,9141.51%
2024/10/2900.001869.5769.80-183,141-0.57%
2024/10/28869.4900.0069.5083,3050.24%
2024/10/25668.2000.0068.2063,2840.18%
2024/10/24267.30767.9967.20-53,260-0.15%
2024/10/2300.003269.0468.70-323,254-0.98%
2024/10/22869.24569.1069.1033,3110.09%
2024/10/21369.57469.1069.10-13,378-0.03%
2024/10/184.870.3600.0069.904.83,4100.14%
2024/10/17570.20470.8070.2013,5180.03%
2024/10/16769.604668.4269.50-393,578-1.09%
2024/10/1500.00368.8068.80-33,616-0.08%
2024/10/1400.00169.5069.50-13,693-0.03%
2024/10/11169.6000.0069.6013,7300.03%
2024/10/091269.92669.2068.8063,7980.16%
2024/10/0800.009770.7470.00-973,812-2.54%
2024/10/073972.05572.4072.40343,8010.89%
2024/10/0400.003572.0571.70-353,826-0.91%
2024/10/01272.70473.4072.70-23,826-0.05%
2024/09/302073.8000.0073.80203,8340.52%
2024/09/271372.026473.0173.00-513,844-1.33%
2024/09/261871.246870.8870.50-503,868-1.29%
2024/09/252571.0300.0071.00253,8810.64%
2024/09/24570.14171.0070.1043,8870.10%
2024/09/23469.632.470.7070.701.63,8890.04%
2024/09/2088.969.811269.4069.4076.93,8991.97%
2024/09/191370.451170.5070.5023,8870.05%
2024/09/18469.2500.0069.4043,8950.10%
2024/09/161570.11169.8069.80143,8660.36%
2024/09/13169.80169.2069.8003,8490.00%
2024/09/1200.00668.0069.30-63,878-0.15%
2024/09/1100.00267.8067.80-23,856-0.05%
2024/09/1000.006369.7469.10-633,851-1.64%
2024/09/0900.0013270.0271.10-1323,863-3.42% 大賣/鉅額交易
2024/09/064070.8500.0071.40403,8821.03%
2024/09/05672.23571.5671.2013,8790.03%
2024/09/04172.009471.5270.80-933,904-2.38%
2024/09/0315.577.143476.6475.90-18.53,843-0.48%
2024/09/021378.311178.0377.8023,8060.05%
2024/08/3074.678.9600.0078.7074.63,8091.96%
2024/08/293180.2000.0080.30313,7670.82%
2024/08/284381.07280.9580.90413,8741.06%
2024/08/27281.4000.0081.4024,0060.05%
2024/08/269283.00982.3082.30833,9982.08%
2024/08/23781.34280.3081.6053,9950.13%
2024/08/2200.00381.5381.20-34,024-0.07%
2024/08/212381.7800.0081.80234,0890.56%
2024/08/202081.95181.8081.80194,1080.46%
2024/08/192782.71381.5081.50244,1020.58%
2024/08/162784.437284.4284.40-454,040-1.11%
2024/08/159584.72484.7883.80914,1182.21%
2024/08/1413484.43184.5084.501334,2433.13% 大買/鉅額交易
2024/08/13483.7800.0083.8044,2830.09%
2024/08/121484.33584.6084.6094,2980.21%
2024/08/096684.54283.9083.90644,3201.48%
2024/08/081083.362182.9582.90-114,308-0.26%
2024/08/075484.45684.0385.10484,3021.12%
2024/08/066379.72878.7380.40554,2661.29%
2024/08/055082.74983.3881.60414,2370.97%
2024/08/022490.848590.5590.60-614,272-1.43%
2024/08/013193.4700.0094.00314,1600.75%
2024/07/3132102.132098.2097.70123,9270.31%
2024/07/304107.3800.00108.5043,7680.11%
2024/07/2940108.9613108.50108.50273,7970.71%
2024/07/265106.705107.00107.0003,8150.00%
2024/07/2313110.6200.00110.00133,8020.34%
2024/07/229112.17107112.23111.50-983,765-2.60% 大賣/
2024/07/1913116.3128117.20117.50-153,719-0.40%
2024/07/1891119.4361120.06120.00303,7070.81%
2024/07/1700.0019129.37129.00-193,653-0.52%
2024/07/1500.0082133.98132.00-823,666-2.24%
2024/07/121131.5010133.10133.00-93,706-0.24%
2024/07/1136131.47158131.00131.50-1223,697-3.30% 大賣/鉅額交易
2024/07/104130.0000.00130.0043,6780.11%
2024/07/0900.0035128.40127.50-353,687-0.95%
2024/07/0800.005128.80129.00-53,746-0.13%
2024/07/0500.0023127.89127.50-233,770-0.61%
2024/07/0429129.8600.00128.50293,8060.76%
2024/07/0300.0014129.89129.50-143,835-0.36%
2024/07/0200.0058126.89129.00-583,834-1.51%
2024/07/0100.0070.5126.40125.50-70.53,791-1.86%
2024/06/2813124.466124.50124.0073,7810.19%
2024/06/2700.0037123.39123.00-373,781-0.98%
2024/06/2600.0012124.67124.00-123,786-0.32%
2024/06/2523126.4100.00126.50233,7740.61%
2024/06/243126.009126.33126.00-63,766-0.16%
2024/06/2129125.2100.00125.00293,7530.77%
2024/06/2011126.5000.00126.50113,7510.29%
2024/06/1936125.9000.00125.00363,7620.96%
2024/06/1829126.5200.00126.50293,7280.78%
2024/06/1700.004127.50126.50-43,752-0.11%
2024/06/1400.003125.83126.50-33,758-0.08%
2024/06/132125.0000.00124.0023,8190.05%
2024/06/113124.007125.14124.00-43,867-0.10%
2024/06/061125.001126.50125.0003,9610.00%
2024/06/0500.001125.00125.00-14,001-0.02%
2024/06/045128.803128.00127.5024,0580.05%
2024/06/0300.002131.00129.00-24,120-0.05%
2024/05/313130.3300.00132.0034,1420.07%
2024/05/3000.0052125.36125.50-524,051-1.28%
2024/05/2900.001128.00127.50-14,113-0.02%
2024/05/2821127.1914127.50127.5074,1400.17%
2024/05/2700.004123.75127.50-44,145-0.10%
2024/05/23380119.6512121.96119.503684,0879.00% 大買/鉅額交易
2024/05/224122.5000.00121.5044,0560.10%
2024/05/213119.3340.3119.48119.00-37.34,037-0.92%
2024/05/208122.50125122.75121.50-1173,957-2.96% 大賣/鉅額交易
2024/05/178128.13532128.29128.50-5243,842-13.64% 大賣/鉅額交易
2024/05/1653134.8700.00131.00533,8041.39%
2024/05/1536135.00134135.51135.00-983,852-2.54% 大賣/
2024/05/142132.5000.00132.5023,8440.05%
2024/05/134134.50165135.74134.50-1613,856-4.17% 大賣/鉅額交易
2024/05/105135.00231135.43135.00-2263,896-5.80% 大賣/鉅額交易
2024/05/0923138.173138.33136.00203,8690.52%
2024/05/0800.004137.00138.00-43,837-0.10%
2024/05/0700.009147.61147.00-93,728-0.24%
2024/05/0625146.4460.8146.21147.50-35.83,725-0.96%
2024/05/039147.89134146.95147.00-1253,737-3.34% 大賣/鉅額交易
2024/04/3012143.5000.00143.50123,7520.32%
2024/04/2930141.7711141.59141.50193,7360.51%
2024/04/26143141.7100.00142.001433,7323.83% 大買/鉅額交易
2024/04/2500.006138.33138.00-63,714-0.16%
2024/04/238138.6300.00138.5083,6970.22%
2024/04/229135.6700.00135.5093,6580.25%
2024/04/1900.008131.00130.00-83,583-0.22%
2024/04/185137.3053139.79137.50-483,484-1.38%
2024/04/176144.5821141.17145.00-153,390-0.44%
2024/04/165138.0019138.32138.50-143,372-0.42%
2024/04/1518147.8318147.69146.5003,3280.00%
2024/04/122147.5037144.89147.50-353,287-1.06%
2024/04/092136.5000.00136.5023,1690.06%
2024/04/082135.508134.38135.50-63,126-0.19%
2024/04/0300.0013133.46134.00-133,097-0.42%
2024/04/021132.0000.00132.0013,1630.03%
2024/04/012131.501128.50131.5013,1610.03%
2024/03/291129.503129.00129.50-23,217-0.06%
2024/03/2800.004128.75130.00-43,265-0.12%
2024/03/2763128.7100.00129.00633,3281.89%
2024/03/264127.5000.00127.5043,3500.12%
2024/03/2500.009128.11127.50-93,374-0.27%
2024/03/2200.0018128.89129.00-183,459-0.52%
2024/03/214129.0000.00129.0043,5340.11%
2024/03/204128.6321128.86128.00-173,635-0.47%
2024/03/1900.0075133.42131.50-753,733-2.01%
2024/03/152129.0050.2128.99129.00-48.24,068-1.18%
2024/03/1400.001125.50125.50-14,212-0.02%
2024/03/13120122.352128.00122.501184,2402.78% 大買/鉅額交易
2024/03/122127.5000.00127.5024,2520.05%
2024/03/117127.0000.00127.0074,4250.16%
2024/03/0840127.509133.11127.50314,4510.70%
2024/03/075132.006133.50132.00-14,464-0.02%
2024/03/0628132.5000.00132.50284,4510.63%
2024/03/0500.002124.00124.00-24,327-0.05%
2024/03/0400.009126.72128.00-94,293-0.21%
2024/03/0113123.626125.50123.0074,2370.17%
2024/02/2900.002125.50125.50-24,215-0.05%
2024/02/2757.3122.434122.50121.5053.34,1911.27%
2024/02/269124.001120.50124.0084,2010.19%
2024/02/231121.0000.00121.0014,2000.02%
2024/02/226123.081123.00122.5054,2550.12%
2024/02/2000.002120.50120.00-24,498-0.04%
2024/02/1600.005123.00123.00-54,610-0.11%
2024/02/1524116.2121116.43116.0034,5670.07%
2024/02/0526113.237112.50114.00194,6700.41%
2024/02/027111.7965114.84111.50-584,744-1.22%
2024/02/016114.509115.17114.50-34,858-0.06%
2024/01/3100.00120114.82114.50-1204,957-2.42% 大賣/鉅額交易
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音