台船 (2208)-花旗環球券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
1,763張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	18.40	0	0.00	18.30	3	5,312	0.06%
2024/04/23	1	18.30	77	18.29	18.30	-76	5,410	-1.40%
2024/04/22	4	18.45	0	0.00	18.45	4	5,500	0.07%
2024/04/17	0	0.00	22	18.88	19.00	-22	6,202	-0.35%
2024/04/16	0	0.00	11	18.90	18.85	-11	6,218	-0.18%
2024/04/12	0	0.00	4	19.25	19.05	-4	6,116	-0.07%
2024/04/10	4	19.41	0	0.00	19.50	4	6,071	0.07%
2024/04/09	0	0.00	251.8	19.05	19.05	-251.8	5,805	-4.34%	大賣/鉅額交易
2024/04/08	0	0.00	5	18.94	18.90	-5	5,772	-0.09%
2024/04/03	17	18.79	153	18.74	18.85	-136	5,764	-2.36%	大賣/鉅額交易
2024/04/01	4	18.90	0	0.00	18.90	4	5,790	0.07%
2024/03/25	0	0.00	4	19.10	19.10	-4	5,481	-0.07%
2024/03/22	6	19.05	4.7	19.09	19.05	1.3	5,430	0.02%
2024/03/21	16	18.90	0	0.00	18.90	16	5,313	0.30%
2024/03/20	0	0.00	311.4	18.77	18.75	-311.4	5,245	-5.94%	大賣/鉅額交易
2024/03/19	0	0.00	372.9	19.15	19.25	-372.9	5,153	-7.23%	大賣/鉅額交易
2024/03/14	0	0.00	84	17.63	17.60	-84	4,455	-1.89%
2024/03/13	0	0.00	5	17.75	17.65	-5	4,453	-0.11%
2024/03/11	3	17.75	21	17.71	17.75	-18	4,398	-0.41%
2024/03/08	14	17.55	28	17.65	17.55	-14	4,380	-0.32%
2024/03/07	0	0.00	8	17.85	17.75	-8	4,387	-0.18%
2024/03/05	0	0.00	4	17.95	17.95	-4	4,295	-0.09%
2024/03/04	0	0.00	8	18.13	18.00	-8	4,260	-0.19%
2024/03/01	0	0.00	7	18.29	18.20	-7	4,242	-0.17%
2024/02/26	0	0.00	1	17.95	18.05	-1	4,100	-0.02%
2024/02/23	0	0.00	5	18.17	17.95	-5	4,062	-0.12%
2024/02/22	0	0.00	1	18.00	18.20	-1	3,970	-0.03%
2024/02/15	0	0.00	18	17.91	18.15	-18	3,584	-0.50%
2024/02/05	0	0.00	8	18.00	17.90	-8	3,542	-0.23%
2024/02/02	8	18.09	0	0.00	18.05	8	3,471	0.23%
2024/02/01	27	18.24	5	18.25	18.25	22	3,441	0.64%
2024/01/31	0	0.00	97	18.12	18.05	-97	3,425	-2.83%
2024/01/30	10	18.20	0	0.00	18.20	10	3,396	0.29%
2024/01/29	0	0.00	3	18.30	18.25	-3	3,358	-0.09%
2024/01/26	0	0.00	38	18.50	18.40	-38	3,340	-1.14%
2024/01/19	0	0.00	27	18.13	17.95	-27	3,079	-0.88%
2024/01/18	68.4	18.10	0	0.00	18.00	68.4	3,017	2.27%
2024/01/17	139	18.14	120	18.40	18.15	19	2,941	0.65%	大買/大賣/
2024/01/16	0	0.00	295	18.59	18.55	-295	2,832	-10.41%	大賣/鉅額交易
2024/01/15	0	0.00	32	19.05	19.05	-32	2,728	-1.17%
2024/01/08	78	21.22	60	20.93	20.90	18	1,802	1.00%
2024/01/05	125	20.30	1	20.15	20.50	124	1,685	7.36%	大買/鉅額交易
2023/12/28	51	20.27	0	0.00	20.25	51	1,655	3.08%
2023/12/27	30	20.48	0	0.00	20.45	30	1,648	1.82%
2023/12/26	24	20.44	0	0.00	20.50	24	1,676	1.43%
2023/12/22	0	0.00	22	20.50	20.50	-22	1,727	-1.27%
2023/12/21	0	0.00	53	20.65	20.65	-53	1,751	-3.03%
2023/12/20	96.6	20.71	0	0.00	20.75	96.6	1,773	5.45%
2023/12/15	171	21.50	0	0.00	21.45	171	2,161	7.91%	大買/鉅額交易
2023/12/14	19	21.80	0	0.00	21.80	19	2,178	0.87%
2023/12/12	23	21.35	0	0.00	21.35	23	2,174	1.06%
2023/12/08	15	21.30	0	0.00	21.30	15	2,179	0.69%
2023/12/07	7	21.55	3	21.70	21.55	4	2,203	0.18%
2023/12/04	142	22.17	0	0.00	22.20	142	2,227	6.37%	大買/鉅額交易
2023/11/30	13	21.65	3	21.65	21.65	10	2,255	0.44%
2023/11/28	18	21.69	5	21.70	21.70	13	2,317	0.56%
2023/11/27	73	22.00	0	0.00	21.60	73	2,333	3.13%
2023/11/23	0	0.00	2	21.25	21.25	-2	2,306	-0.09%
2023/11/21	6	21.15	0	0.00	21.15	6	2,337	0.26%
2023/11/20	5	20.93	0	0.00	21.15	5	2,410	0.21%
2023/11/17	3	20.85	0	0.00	20.80	3	2,450	0.12%
2023/11/16	27	20.86	0	0.00	20.90	27	2,455	1.10%
2023/11/15	27	20.59	0	0.00	20.85	27	2,452	1.10%
2023/11/14	54	20.41	0	0.00	20.50	54	2,455	2.20%
2023/11/13	21	20.24	0	0.00	20.30	21	2,482	0.85%
2023/11/10	0	0.00	2	20.35	20.20	-2	2,516	-0.08%
2023/11/09	6	20.43	13	20.45	20.45	-7	2,527	-0.28%
2023/11/08	5	20.94	0	0.00	20.60	5	2,556	0.20%
2023/11/06	9	20.79	0	0.00	20.90	9	2,735	0.33%
2023/11/03	3	20.55	0	0.00	20.50	3	2,744	0.11%
2023/11/02	31	20.54	38.3	20.47	20.50	-7.3	2,751	-0.26%
2023/11/01	6	20.20	0	0.00	20.25	6	2,758	0.22%
2023/10/26	0	0.00	5	20.47	20.35	-5	2,854	-0.18%
2023/10/25	3	20.60	0	0.00	20.60	3	2,864	0.10%
2023/10/24	61	20.40	0	0.00	20.40	61	2,890	2.11%
2023/10/23	23	20.39	0	0.00	20.25	23	2,906	0.79%
2023/10/20	0	0.00	75	20.47	20.30	-75	2,939	-2.55%
2023/10/18	3	20.68	0	0.00	20.70	3	2,968	0.10%
2023/10/17	3	20.95	251	20.99	20.85	-248	2,985	-8.31%	大賣/鉅額交易
2023/10/13	0	0.00	6	21.40	21.45	-6	3,056	-0.20%
2023/10/12	145	21.40	89	21.32	21.35	56	3,080	1.82%	大買/
2023/10/11	219	21.77	0	0.00	21.70	219	3,109	7.04%	大買/鉅額交易
2023/10/06	2	21.75	0	0.00	21.75	2	3,087	0.06%
2023/10/05	3	21.90	0	0.00	21.85	3	3,110	0.10%
2023/10/04	104	21.85	0	0.00	21.90	104	3,129	3.32%	大買/鉅額交易
2023/10/03	28	22.02	0	0.00	22.00	28	3,123	0.90%
2023/09/25	3	23.90	0	0.00	23.90	3	3,099	0.10%
2023/09/11	2	23.95	0	0.00	23.90	2	3,042	0.07%
2023/09/08	4	24.00	0	0.00	24.00	4	3,078	0.13%
2023/09/06	0	0.00	58	23.92	23.80	-58	3,151	-1.84%
2023/09/04	5	23.75	0	0.00	23.75	5	3,151	0.16%
2023/08/29	0	0.00	1	22.85	22.85	-1	3,276	-0.03%
2023/08/25	6	23.15	0	0.00	22.70	6	3,321	0.18%
2023/08/24	3	22.90	154	22.92	22.90	-151	3,332	-4.53%	大賣/鉅額交易
2023/08/23	3	22.25	98	21.94	22.20	-95	3,301	-2.88%
2023/08/22	4	21.30	25	21.33	21.30	-21	3,362	-0.62%
2023/08/21	0	0.00	23	21.36	21.25	-23	3,437	-0.67%
2023/08/18	41	21.64	12	21.39	21.45	29	3,513	0.83%
2023/08/16	66	20.80	0	0.00	20.80	66	3,837	1.72%
2023/08/15	44	21.26	4	21.29	21.25	40	3,863	1.04%
2023/08/11	0	0.00	40	21.90	21.85	-40	3,992	-1.00%
2023/08/10	8	21.97	0	0.00	21.65	8	4,061	0.20%
2023/08/07	4	23.40	0	0.00	23.40	4	4,245	0.09%
2023/08/04	12	23.45	0	0.00	23.45	12	4,306	0.28%
2023/08/02	0	0.00	54	23.50	23.25	-54	4,406	-1.23%
2023/07/31	0	0.00	1	23.35	23.35	-1	4,567	-0.02%
2023/07/27	6	23.35	0	0.00	23.35	6	4,828	0.12%
2023/07/25	6	23.10	0	0.00	23.10	6	5,132	0.12%
2023/07/24	0	0.00	25	23.28	23.05	-25	5,276	-0.47%
2023/07/21	69	23.27	60	23.31	23.40	9	5,369	0.17%
2023/07/20	1	23.60	4	23.18	23.60	-3	5,619	-0.05%
2023/07/19	17	23.09	73	23.25	23.05	-56	5,723	-0.98%
2023/07/18	0	0.00	30	23.45	23.20	-30	6,021	-0.50%
2023/07/17	137	23.62	0	0.00	23.70	137	6,255	2.19%	大買/鉅額交易
2023/07/14	121	23.73	0	0.00	23.70	121	6,647	1.82%	大買/鉅額交易
2023/07/13	42	24.00	0	0.00	23.90	42	7,371	0.57%
2023/07/11	1	24.65	0	0.00	24.45	1	10,315	0.01%
2023/07/07	1	24.25	0	0.00	24.15	1	12,009	0.01%
2023/06/30	0	0.00	7	24.81	24.75	-7	13,414	-0.05%
2023/06/28	0	0.00	102	24.45	24.35	-102	13,288	-0.77%	大賣/鉅額交易
2023/06/27	4	23.75	0	0.00	23.75	4	13,354	0.03%
2023/06/26	7	24.00	12	24.28	24.00	-5	13,520	-0.04%
2023/06/20	16	24.30	0	0.00	24.30	16	13,572	0.12%
2023/06/19	10	24.81	0	0.00	24.65	10	13,584	0.07%
2023/06/15	9	24.00	0	0.00	24.00	9	13,496	0.07%
2023/06/13	27	24.13	0	0.00	24.00	27	13,476	0.20%
2023/06/12	13	24.43	0	0.00	24.40	13	13,450	0.10%
2023/06/09	28	24.87	0	0.00	24.85	28	13,444	0.21%
2023/06/08	6	25.00	0	0.00	25.00	6	13,524	0.04%
2023/06/07	39	24.99	0	0.00	25.00	39	13,615	0.29%
2023/06/06	54	25.08	3	25.00	25.00	51	13,710	0.37%
2023/06/05	6	25.25	0	0.00	25.25	6	13,754	0.04%
2023/06/02	0	0.00	126	24.59	24.55	-126	13,692	-0.92%	大賣/鉅額交易
2023/06/01	2	24.30	0	0.00	24.50	2	13,707	0.01%
2023/05/31	0	0.00	149	24.24	24.15	-149	13,726	-1.09%	大賣/鉅額交易
2023/05/26	0	0.00	15	25.00	24.15	-15	14,024	-0.11%
2023/05/25	0	0.00	33	25.40	25.00	-33	14,202	-0.23%
2023/05/24	0	0.00	1	25.50	25.50	-1	14,532	-0.01%
2023/05/18	0	0.00	16	24.68	24.55	-16	15,087	-0.11%
2023/05/17	0	0.00	6	24.50	24.50	-6	15,114	-0.04%
2023/05/16	0	0.00	3	24.10	24.20	-3	15,064	-0.02%
2023/05/15	0	0.00	2	23.55	24.40	-2	15,050	-0.01%
2023/05/04	70	25.10	2	25.60	24.95	68	14,725	0.46%
2023/05/03	4	26.25	0	0.00	25.60	4	14,602	0.03%
2023/05/02	213	26.00	0	0.00	26.00	213	14,519	1.47%	大買/鉅額交易
2023/04/28	0	0.00	1	25.95	25.95	-1	14,388	-0.01%
2023/04/27	0	0.00	7	25.86	25.80	-7	14,204	-0.05%
2023/04/26	9	25.92	0	0.00	25.60	9	14,028	0.06%
2023/04/24	0	0.00	15	26.12	26.20	-15	13,643	-0.11%
2023/04/21	0	0.00	90	25.58	25.90	-90	13,517	-0.67%
2023/04/20	0	0.00	255	26.03	26.00	-255	13,184	-1.93%	大賣/鉅額交易
2023/04/19	0	0.00	335	26.60	26.35	-335	12,924	-2.59%	大賣/鉅額交易
2023/04/18	0	0.00	382	26.85	27.30	-382	12,499	-3.06%	大賣/鉅額交易
2023/04/17	0	0.00	102	27.46	28.00	-102	11,720	-0.87%	大賣/鉅額交易
2023/04/14	13	26.33	0	0.00	26.45	13	10,447	0.12%
2023/03/31	0	0.00	14	23.48	23.35	-14	5,535	-0.25%
2023/03/27	2	23.50	0	0.00	23.50	2	5,380	0.04%
2023/03/24	0	0.00	56	22.50	22.75	-56	5,266	-1.06%
2023/03/23	18	22.46	5	22.40	22.40	13	5,440	0.24%
2023/03/22	6	22.25	30	22.20	22.25	-24	5,405	-0.44%
2023/03/20	0	0.00	2	21.70	21.70	-2	5,399	-0.04%
2023/03/17	0	0.00	41	21.62	21.65	-41	5,452	-0.75%
2023/03/15	0	0.00	8	21.85	21.40	-8	5,440	-0.15%
2023/03/14	0	0.00	1	21.70	21.55	-1	5,476	-0.02%
2023/03/13	46	21.85	0	0.00	21.85	46	5,537	0.83%
2023/03/08	0	0.00	3	22.95	23.20	-3	5,953	-0.05%
2023/03/07	3	22.90	0	0.00	22.90	3	6,051	0.05%
2023/03/06	3	22.95	13	23.05	23.05	-10	6,032	-0.17%
2023/03/01	0	0.00	10	22.98	22.80	-10	6,074	-0.16%
2023/02/24	12	23.55	0	0.00	23.55	12	5,998	0.20%
2023/02/16	17	20.85	0	0.00	20.85	17	4,204	0.40%
2023/02/14	4	20.65	0	0.00	20.65	4	4,317	0.09%
2023/02/13	0	0.00	19	20.87	21.00	-19	4,358	-0.44%
2023/02/10	0	0.00	60	20.67	20.65	-60	4,522	-1.33%
2023/02/09	0	0.00	15	20.27	20.50	-15	4,544	-0.33%
2023/02/08	0	0.00	15	20.31	20.25	-15	4,555	-0.33%
2023/02/03	4	20.45	6	20.10	20.45	-2	4,443	-0.05%
2023/02/01	0	0.00	12	19.85	19.85	-12	4,275	-0.28%
2023/01/31	36	19.32	0	0.00	19.35	36	4,223	0.85%
2023/01/30	37	18.72	27	18.70	18.70	10	4,170	0.24%
2023/01/17	0	0.00	6	18.45	18.45	-6	4,137	-0.15%
2023/01/12	0	0.00	4	18.60	18.60	-4	4,137	-0.10%
2023/01/11	1	18.90	0	0.00	18.90	1	4,133	0.02%
2023/01/10	32	18.73	0	0.00	18.65	32	4,124	0.78%
2023/01/09	60	18.78	0	0.00	18.70	60	4,119	1.46%
2023/01/06	98	18.96	3	18.85	18.85	95	4,097	2.32%
2023/01/04	70	19.24	0	0.00	19.15	70	4,121	1.70%
2023/01/03	1	19.20	0	0.00	19.20	1	4,122	0.02%
2022/12/30	3	19.50	0	0.00	19.50	3	4,107	0.07%
2022/12/27	8	19.86	0	0.00	19.80	8	4,053	0.20%
2022/12/26	9	19.56	0	0.00	19.55	9	3,973	0.23%
2022/12/19	0	0.00	17	19.99	19.75	-17	3,892	-0.44%
2022/12/16	0	0.00	69	20.09	20.10	-69	3,873	-1.78%
2022/12/15	0	0.00	31	20.42	20.30	-31	3,799	-0.82%
2022/12/14	25	19.79	0	0.00	19.70	25	3,580	0.70%
2022/12/13	15	19.77	3	19.75	19.70	12	3,568	0.34%
2022/12/12	0	0.00	9	19.62	19.55	-9	3,539	-0.25%
2022/12/09	16	19.93	9	19.67	19.90	7	3,509	0.20%
2022/12/08	3	19.65	54	19.65	19.65	-51	3,437	-1.48%
2022/12/07	7	19.64	31	19.72	19.65	-24	3,400	-0.71%
2022/12/06	9	19.55	50	19.66	19.55	-41	3,344	-1.23%
2022/12/05	15	20.09	12	19.90	19.90	3	3,272	0.09%
2022/12/02	15	19.83	0	0.00	19.95	15	3,171	0.47%
2022/12/01	4	19.55	0	0.00	19.55	4	3,017	0.13%
2022/11/30	418	19.96	316	20.57	19.90	102	2,906	3.51%	大買/大賣/鉅額交易
2022/11/29	3	18.10	0	0.00	19.85	3	2,364	0.13%
2022/11/28	25	18.05	61	17.98	18.05	-36	2,169	-1.66%
2022/11/25	76	18.56	0	0.00	18.35	76	2,150	3.53%
2022/11/24	41	18.55	4	18.40	18.40	37	2,107	1.76%
2022/11/23	1	18.25	0	0.00	18.45	1	2,030	0.05%
2022/11/22	12	17.81	0	0.00	18.25	12	1,937	0.62%
2022/11/18	4	17.98	12	17.96	17.80	-8	1,846	-0.43%
2022/11/16	83	18.23	110	18.22	18.20	-27	1,786	-1.51%	大賣/
2022/11/15	0	0.00	8	18.51	18.20	-8	1,752	-0.46%
2022/11/14	4	18.50	0	0.00	18.50	4	1,714	0.23%
2022/11/11	17	18.93	0	0.00	18.75	17	1,672	1.02%
2022/11/10	6	18.93	0	0.00	18.95	6	1,586	0.38%
2022/11/09	11	18.48	0	0.00	18.65	11	1,411	0.78%
2022/11/08	176	18.33	88	19.05	18.50	88	1,331	6.61%	大買/
2022/11/07	0	0.00	88	17.16	18.15	-88	1,088	-8.09%
2022/11/04	0	0.00	11	15.25	16.50	-11	976	-1.13%
2022/11/02	0	0.00	7	15.20	15.20	-7	899	-0.78%
2022/11/01	17	15.09	0	0.00	15.10	17	904	1.88%
2022/10/31	0	0.00	7	14.71	14.70	-7	924	-0.76%
2022/10/28	16	14.96	19	14.70	14.70	-3	934	-0.32%
2022/10/27	61	14.90	0	0.00	15.00	61	984	6.19%
2022/10/26	27	14.82	21	14.80	14.80	6	986	0.61%
2022/10/25	18	15.05	9	14.75	14.75	9	977	0.92%
2022/10/24	51	15.05	0	0.00	15.00	51	968	5.26%
2022/10/19	0	0.00	3	15.00	15.00	-3	937	-0.32%
2022/10/18	3	14.95	15	15.00	15.00	-12	930	-1.29%
2022/10/14	15	14.94	5	15.01	15.00	10	941	1.06%
2022/10/13	0	0.00	6	15.29	14.55	-6	936	-0.64%
2022/10/12	3	15.40	0	0.00	15.40	3	912	0.33%
2022/10/11	3	16.00	11	15.76	15.70	-8	900	-0.89%
2022/10/07	3	16.20	0	0.00	16.20	3	887	0.34%
2022/10/06	3	16.25	0	0.00	16.15	3	897	0.33%
2022/10/05	5	16.25	30	16.52	16.25	-25	916	-2.73%
2022/10/04	16	16.28	18	16.33	16.35	-2	920	-0.22%
2022/10/03	3	15.90	8	15.83	16.00	-5	917	-0.54%
2022/09/30	16	15.74	12	15.85	15.85	4	917	0.44%
2022/09/29	18	16.12	0	0.00	16.10	18	907	1.98%
2022/09/28	10	15.89	0	0.00	15.90	10	902	1.11%
2022/09/27	5	16.55	0	0.00	16.65	5	876	0.57%
2022/09/14	0	0.00	5	17.93	17.95	-5	909	-0.55%
2022/09/05	0	0.00	5	18.00	18.00	-5	1,032	-0.48%
2022/08/31	10	18.30	0	0.00	18.35	10	1,061	0.94%
2022/08/16	0	0.00	12	18.75	18.75	-12	1,082	-1.11%
2022/08/15	3	18.80	0	0.00	18.75	3	1,096	0.27%
2022/08/12	3	18.70	0	0.00	18.70	3	1,096	0.27%
2022/08/09	6	18.35	9	18.40	18.40	-3	1,114	-0.27%
2022/08/08	3	18.35	3	18.35	18.35	0	1,132	0.00%
2022/08/05	9	18.40	0	0.00	18.35	9	1,163	0.77%
2022/07/22	0	0.00	13	18.47	18.25	-13	1,371	-0.95%
2022/07/21	0	0.00	8	18.60	18.60	-8	1,434	-0.56%
2022/07/20	0	0.00	3	18.33	18.20	-3	1,490	-0.20%
2022/07/19	0	0.00	6	18.20	18.25	-6	1,506	-0.40%
2022/07/18	0	0.00	26	17.90	17.80	-26	1,506	-1.73%
2022/07/15	0	0.00	37	17.95	17.90	-37	1,509	-2.45%
2022/07/14	0	0.00	9	18.03	18.10	-9	1,539	-0.58%
2022/07/13	0	0.00	11	17.55	17.95	-11	1,553	-0.71%
2022/07/12	0	0.00	4	17.25	16.95	-4	1,549	-0.26%
2022/07/11	0	0.00	13	17.66	17.65	-13	1,568	-0.83%
2022/07/08	0	0.00	14	17.63	17.70	-14	1,605	-0.87%
2022/07/07	0	0.00	7	17.51	17.50	-7	1,608	-0.44%
2022/07/06	0	0.00	22	17.60	17.45	-22	1,616	-1.36%
2022/07/05	7	17.60	2	17.80	17.80	5	1,635	0.31%
2022/07/04	8	17.38	0	0.00	17.20	8	1,641	0.49%
2022/07/01	0	0.00	13	17.25	17.25	-13	1,661	-0.78%
2022/06/30	4	17.90	23	17.97	17.90	-19	1,651	-1.15%
2022/06/29	4	18.15	8	18.15	18.15	-4	1,648	-0.24%
2022/06/28	12	18.46	0	0.00	18.35	12	1,663	0.72%
2022/06/27	32	18.49	0	0.00	18.50	32	1,677	1.91%
2022/06/24	31	18.04	0	0.00	18.00	31	1,671	1.85%
2022/06/23	13	17.81	0	0.00	17.70	13	1,672	0.78%
2022/06/22	12	17.94	0	0.00	17.65	12	1,676	0.72%
2022/06/21	86	17.98	0	0.00	18.10	86	1,674	5.14%
2022/06/17	3	18.25	0	0.00	18.25	3	1,680	0.18%
2022/06/14	0	0.00	3	18.45	18.45	-3	1,683	-0.18%
2022/06/13	2	18.85	26	18.91	18.85	-24	1,679	-1.43%
2022/06/10	0	0.00	7	19.30	19.35	-7	1,689	-0.41%
2022/06/09	0	0.00	7	19.42	19.40	-7	1,707	-0.41%
2022/06/08	0	0.00	5	19.45	19.45	-5	1,724	-0.29%
2022/06/07	0	0.00	12	19.55	19.50	-12	1,780	-0.67%
2022/05/30	0	0.00	6	19.70	19.70	-6	1,993	-0.30%
2022/05/24	0	0.00	4	19.40	19.10	-4	2,067	-0.19%
2022/05/18	0	0.00	13	18.97	19.20	-13	2,185	-0.59%
2022/05/16	6	19.04	0	0.00	18.85	6	2,193	0.27%
2022/05/13	3	18.90	0	0.00	18.95	3	2,187	0.14%
2022/05/12	10	18.85	0	0.00	18.85	10	2,163	0.46%
2022/05/11	3	19.70	8	19.70	19.70	-5	2,092	-0.24%
2022/05/09	0	0.00	10	20.10	20.05	-10	2,042	-0.49%
2022/05/06	0	0.00	9	20.36	20.30	-9	2,029	-0.44%
2022/05/05	6	20.65	0	0.00	20.70	6	2,023	0.30%
2022/05/03	25	20.77	0	0.00	20.75	25	2,035	1.23%
2022/04/29	4	21.10	0	0.00	21.00	4	2,039	0.20%
2022/04/28	17	20.93	6	21.35	20.95	11	2,057	0.53%
2022/04/27	21	21.37	0	0.00	21.35	21	2,025	1.04%
2022/04/26	3	21.90	2	21.20	21.65	1	1,967	0.05%
2022/04/25	81	21.18	12	21.25	21.10	69	1,912	3.61%
2022/04/22	55	21.62	15	21.56	21.60	40	1,902	2.10%
2022/04/21	6	21.78	0	0.00	21.65	6	1,927	0.31%
2022/04/20	0	0.00	15	21.64	21.60	-15	1,954	-0.77%
2022/04/18	0	0.00	8	21.41	21.25	-8	1,930	-0.41%
2022/04/15	0	0.00	6	21.43	21.45	-6	1,924	-0.31%
2022/04/14	6	21.25	0	0.00	21.30	6	1,918	0.31%
2022/04/13	52	20.69	0	0.00	20.80	52	1,905	2.73%
2022/04/12	2	20.50	0	0.00	20.50	2	1,935	0.10%
2022/04/11	72	20.55	12	20.49	20.45	60	1,957	3.07%
2022/04/08	4	20.75	0	0.00	20.75	4	1,982	0.20%
2022/04/07	114	20.93	26	20.98	20.80	88	1,980	4.44%	大買/
2022/04/06	55	21.27	14	21.12	21.30	41	1,999	2.05%
2022/04/01	43	21.10	38	21.10	21.10	5	1,999	0.25%
2022/03/31	65	21.27	8	21.15	21.15	57	2,011	2.83%
2022/03/30	31	21.15	0	0.00	21.15	31	2,001	1.55%
2022/03/29	35	21.13	2	21.30	21.20	33	2,000	1.65%
2022/03/28	15	21.06	26	21.11	21.20	-11	1,996	-0.55%
2022/03/25	59	21.33	27	21.48	21.30	32	1,995	1.60%
2022/03/24	52	21.60	29	21.61	21.55	23	1,988	1.16%
2022/03/23	85	21.84	0	0.00	21.75	85	1,997	4.26%
2022/03/21	20	21.70	0	0.00	21.75	20	1,961	1.02%
2022/03/18	72	21.59	8	21.70	21.70	64	1,993	3.21%
2022/03/17	71	21.29	0	0.00	21.30	71	1,994	3.56%
2022/03/16	0	0.00	4	21.30	21.00	-4	1,998	-0.20%
2022/03/14	30	21.76	0	0.00	21.60	30	2,006	1.49%
2022/03/10	3	22.00	8	22.35	22.00	-5	2,011	-0.25%
2022/03/09	29	21.97	3	21.70	22.10	26	1,963	1.32%
2022/03/08	0	0.00	9	21.40	21.20	-9	1,887	-0.48%
2022/03/07	4	21.28	42	21.35	21.20	-38	1,864	-2.04%
2022/03/04	0	0.00	23	21.74	21.65	-23	1,872	-1.23%
2022/03/02	2	21.48	3	21.70	21.70	-1	1,865	-0.05%
2022/03/01	80	21.45	0	0.00	21.60	80	1,868	4.28%
2022/02/24	1	20.85	3	21.20	20.85	-2	1,873	-0.11%
2022/02/23	5	21.50	0	0.00	21.50	5	1,865	0.27%
2022/02/22	0	0.00	13	21.28	21.20	-13	1,881	-0.69%
2022/02/21	0	0.00	6	21.65	21.70	-6	1,882	-0.32%
2022/02/18	6	21.75	0	0.00	21.75	6	1,886	0.32%
2022/02/17	19	21.28	0	0.00	21.15	19	1,816	1.05%
2022/02/16	9	21.12	3	21.15	21.25	6	1,830	0.33%
2022/02/15	16	20.92	20	20.93	20.85	-4	1,835	-0.22%
2022/02/14	3	20.85	3	20.85	20.85	0	1,861	0.00%
2022/02/11	0	0.00	28	20.86	20.85	-28	1,866	-1.50%
2022/02/10	0	0.00	9	21.12	21.15	-9	1,898	-0.47%
2022/02/09	2	21.20	4	21.25	21.25	-2	1,930	-0.10%
2022/02/08	2	21.20	1	20.90	21.20	1	1,951	0.05%
2022/02/07	6	20.75	9	20.20	20.90	-3	1,982	-0.15%
2022/01/26	10	20.07	1	20.05	20.00	9	2,106	0.43%
2022/01/25	0	0.00	29	20.08	20.00	-29	2,116	-1.37%
2022/01/24	0	0.00	2	20.35	20.15	-2	2,129	-0.09%
2022/01/21	0	0.00	22	20.48	20.40	-22	2,141	-1.03%
2022/01/19	1	20.95	1	20.80	20.80	0	2,137	0.00%
2022/01/18	0	0.00	15	21.11	20.90	-15	2,143	-0.70%
2022/01/17	0	0.00	13	20.92	21.00	-13	2,153	-0.60%
2022/01/14	0	0.00	2	20.85	20.90	-2	2,168	-0.09%
2022/01/11	0	0.00	14	21.69	21.55	-14	2,150	-0.65%
2022/01/07	2	22.05	0	0.00	21.80	2	2,172	0.09%
2022/01/06	2	21.90	0	0.00	22.05	2	2,167	0.09%
2022/01/05	6	22.00	28	22.17	21.90	-22	2,176	-1.01%
2022/01/04	18.9	22.13	7	22.05	22.20	11.9	2,212	0.54%
2022/01/03	48	22.20	0	0.00	22.15	48	2,192	2.19%
2021/12/30	34	21.95	0	0.00	21.95	34	2,198	1.55%
2021/12/29	44	21.97	0	0.00	21.85	44	2,209	1.99%
2021/12/28	93	21.56	0	0.00	21.55	93	2,205	4.22%
2021/12/27	122	21.39	0	0.00	21.40	122	2,301	5.30%	大買/鉅額交易
2021/12/23	0	0.00	1	21.45	21.45	-1	2,381	-0.04%
2021/12/21	30	21.49	0	0.00	21.45	30	2,419	1.24%
2021/12/17	36	21.74	0	0.00	21.50	36	2,441	1.47%
2021/12/15	0	0.00	7	21.45	21.40	-7	2,473	-0.28%
2021/12/14	0	0.00	23	21.63	21.40	-23	2,489	-0.92%
2021/12/13	3	21.90	0	0.00	21.90	3	2,460	0.12%
2021/12/10	0	0.00	1	22.00	22.05	-1	2,470	-0.04%
2021/12/09	0	0.00	28	22.13	22.05	-28	2,475	-1.13%
2021/12/08	6	22.20	33	22.30	22.20	-27	2,460	-1.10%
2021/12/07	0	0.00	44	22.24	22.20	-44	2,465	-1.78%
2021/12/06	0	0.00	5	21.98	22.10	-5	2,475	-0.20%
2021/12/03	4	21.95	2	22.00	21.95	2	2,497	0.08%
2021/12/02	0	0.00	2	21.95	21.85	-2	2,540	-0.08%
2021/12/01	19	22.09	51	22.11	22.10	-32	2,570	-1.24%
2021/11/30	12	22.15	66	22.14	22.30	-54	2,629	-2.05%
2021/11/29	2	21.50	0	0.00	21.70	2	2,647	0.08%
2021/11/26	0	0.00	13	22.16	22.00	-13	2,702	-0.48%
2021/11/25	0	0.00	10	22.42	22.30	-10	2,812	-0.36%
2021/11/24	1	22.50	0	0.00	22.50	1	2,838	0.04%
2021/11/22	4	22.13	0	0.00	22.35	4	2,885	0.14%
2021/11/18	2	22.25	0	0.00	22.25	2	3,017	0.07%
2021/11/17	0	0.00	4	22.55	22.25	-4	3,271	-0.12%
2021/11/16	0	0.00	2	22.70	22.50	-2	3,313	-0.06%
2021/11/12	7	22.34	13	22.42	22.40	-6	3,764	-0.16%
2021/11/11	0	0.00	4	22.28	22.10	-4	3,788	-0.11%
2021/11/10	4	22.58	1	22.55	22.50	3	3,851	0.08%
2021/11/09	6	22.75	18	22.73	22.70	-12	4,035	-0.30%
2021/11/08	0	0.00	10	22.59	22.75	-10	4,030	-0.25%
2021/11/05	0	0.00	7	22.20	22.15	-7	4,069	-0.17%
2021/11/04	1	23.10	4	22.64	22.40	-3	4,078	-0.07%
2021/11/03	0	0.00	4	22.65	22.90	-4	4,075	-0.10%
2021/11/02	0	0.00	3	22.15	22.15	-3	4,000	-0.07%
2021/11/01	10	22.19	0	0.00	22.15	10	4,030	0.25%
2021/10/29	0	0.00	4	21.78	21.80	-4	4,035	-0.10%
2021/10/28	0	0.00	7	21.57	21.55	-7	4,050	-0.17%
2021/10/27	14	21.32	6	21.40	21.35	8	4,093	0.20%
2021/10/26	53	21.55	0	0.00	21.45	53	4,169	1.27%
2021/10/25	6	21.55	4	21.10	21.55	2	4,256	0.05%
2021/10/22	0	0.00	2	21.60	21.25	-2	4,341	-0.05%
2021/10/21	6	21.93	7	21.58	21.55	-1	4,411	-0.02%
2021/10/20	0	0.00	6	21.63	21.60	-6	4,478	-0.13%
2021/10/19	29	21.58	0	0.00	21.55	29	4,623	0.63%
2021/10/18	1	21.15	4	21.05	21.15	-3	4,723	-0.06%
2021/10/15	28	20.97	5	20.96	20.90	23	4,860	0.47%
2021/10/14	3	20.70	0	0.00	20.80	3	4,970	0.06%
2021/10/13	5	20.70	0	0.00	20.50	5	5,090	0.10%
2021/10/12	0	0.00	15	21.13	20.70	-15	5,273	-0.28%
2021/10/08	0	0.00	13	21.78	21.65	-13	5,619	-0.23%
2021/10/07	57	21.86	0	0.00	21.85	57	5,852	0.97%
2021/10/05	0	0.00	2	21.60	21.60	-2	6,279	-0.03%
2021/10/01	0	0.00	3	22.63	22.45	-3	6,574	-0.05%
2021/09/30	2	23.00	14	22.79	23.10	-12	7,031	-0.17%
2021/09/29	0	0.00	17	22.74	22.70	-17	8,346	-0.20%
2021/09/28	0	0.00	2	23.20	22.90	-2	8,859	-0.02%
2021/09/27	9	23.19	32	23.15	23.15	-23	9,283	-0.25%
2021/09/24	12	23.28	0	0.00	23.05	12	9,911	0.12%
2021/09/23	2	22.90	0	0.00	22.90	2	10,734	0.02%
2021/09/22	0	0.00	23	22.81	22.75	-23	11,576	-0.20%
2021/09/17	51	23.20	0	0.00	23.30	51	12,887	0.40%
2021/09/16	0	0.00	3	23.00	23.05	-3	13,779	-0.02%
2021/09/10	3	23.35	0	0.00	23.50	3	24,448	0.01%
2021/09/09	0	0.00	8	23.08	23.10	-8	26,598	-0.03%
2021/09/08	0	0.00	12	23.21	23.20	-12	27,334	-0.04%
2021/09/07	40.5	23.63	1	23.45	23.50	39.5	29,832	0.13%
2021/09/03	43	24.13	0	0.00	23.85	43	31,286	0.14%
2021/09/01	21	24.35	2	24.60	24.10	19	31,427	0.06%
2021/08/31	0	0.00	3	24.65	24.65	-3	31,969	-0.01%
2021/08/30	6	24.20	0	0.00	24.20	6	32,038	0.02%
2021/08/23	6	24.45	0	0.00	24.00	6	33,394	0.02%
2021/08/20	2	23.65	9	23.45	23.10	-7	33,387	-0.02%
2021/08/18	0	0.00	1	24.10	24.10	-1	33,180	0.00%
2021/08/16	0	0.00	10	24.01	23.20	-10	33,777	-0.03%
2021/08/09	0	0.00	8	23.92	23.90	-8	34,362	-0.02%
2021/08/06	0	0.00	1	24.30	23.95	-1	34,464	0.00%
2021/08/04	2	24.25	0	0.00	24.25	2	35,038	0.01%
2021/08/03	0	0.00	7	24.25	24.00	-7	35,280	-0.02%
2021/08/02	3	24.15	0	0.00	24.20	3	35,478	0.01%
2021/07/29	18	24.54	0	0.00	24.70	18	35,684	0.05%
2021/07/28	0	0.00	34	23.89	23.85	-34	35,757	-0.10%
2021/07/26	0	0.00	13	25.17	24.90	-13	36,648	-0.04%
2021/07/23	1,389	25.09	3	25.00	25.20	1,386	36,871	3.76%	大買/鉅額交易
2021/07/22	64	24.55	0	0.00	24.35	64	37,094	0.17%
2021/07/19	0	0.00	9	25.30	25.60	-9	38,573	-0.02%
2021/07/13	13	25.63	0	0.00	25.20	13	43,019	0.03%
2021/07/08	0	0.00	18	27.28	27.05	-18	42,891	-0.04%
2021/07/07	0	0.00	16	27.88	27.50	-16	42,832	-0.04%
2021/07/06	0	0.00	1	27.25	28.25	-1	42,444	0.00%
2021/07/02	0	0.00	13	27.14	26.60	-13	40,903	-0.03%
2021/07/01	0	0.00	128	27.65	27.10	-128	40,656	-0.31%	大賣/鉅額交易
2021/06/29	0	0.00	1	29.10	28.10	-1	39,878	0.00%
2021/06/28	12	29.19	0	0.00	28.90	12	39,901	0.03%
2021/06/25	4	28.54	0	0.00	27.90	4	38,693	0.01%
2021/06/21	0	0.00	6	30.78	31.10	-6	30,045	-0.02%
2021/06/16	9	26.65	0	0.00	26.65	9	24,395	0.04%
2021/06/08	3	24.05	0	0.00	24.10	3	20,565	0.01%
2021/06/03	95	23.76	0	0.00	24.00	95	19,624	0.48%
2021/06/02	0	0.00	2	22.75	23.40	-2	19,299	-0.01%
2021/05/31	20	22.48	0	0.00	22.05	20	18,570	0.11%
2021/05/28	0	0.00	10	22.15	22.65	-10	18,435	-0.05%
2021/05/27	65	22.04	3	21.90	21.90	62	18,259	0.34%
2021/05/25	14	21.87	2	22.10	22.00	12	18,527	0.06%
2021/05/24	9	22.40	0	0.00	22.40	9	18,330	0.05%
2021/05/19	0	0.00	3	20.30	20.45	-3	17,365	-0.02%
2021/05/17	6	18.70	0	0.00	18.25	6	17,120	0.04%
2021/05/14	0	0.00	13	20.51	20.10	-13	16,930	-0.08%
2021/05/13	22	19.15	114	20.03	19.80	-92	16,782	-0.55%	大賣/
2021/05/12	26	21.47	9	20.75	20.75	17	16,521	0.10%
2021/05/11	0	0.00	9	23.00	23.00	-9	16,099	-0.06%
2021/05/06	0	0.00	15	23.90	23.75	-15	15,417	-0.10%
2021/05/05	0	0.00	10	23.85	23.90	-10	15,253	-0.07%
2021/05/04	15	25.08	0	0.00	23.75	15	15,096	0.10%
2021/04/29	0	0.00	6	25.90	25.30	-6	14,021	-0.04%
2021/04/28	4	25.76	0	0.00	25.65	4	13,724	0.03%
2021/04/27	27	26.59	0	0.00	26.50	27	13,380	0.20%
2021/04/26	0	0.00	3	26.00	27.30	-3	12,907	-0.02%
2021/04/23	24	26.05	12	25.80	25.80	12	12,086	0.10%
2021/04/22	17	27.35	3	28.75	27.00	14	11,549	0.12%
2021/04/20	53	25.53	2	26.50	25.10	51	8,117	0.63%
2021/04/19	0	0.00	6	23.03	24.60	-6	7,019	-0.09%
2021/04/16	0	0.00	3	22.20	22.40	-3	6,198	-0.05%
2021/04/15	0	0.00	34	22.17	22.15	-34	6,025	-0.56%
2021/04/14	0	0.00	34	22.35	22.35	-34	5,967	-0.57%
2021/04/12	0	0.00	12	22.58	22.30	-12	5,613	-0.21%
2021/04/09	0	0.00	15	22.65	22.60	-15	5,550	-0.27%
2021/04/08	0	0.00	6	22.20	22.50	-6	5,392	-0.11%
2021/04/07	0	0.00	6	22.30	22.15	-6	5,263	-0.11%
2021/03/29	0	0.00	9	22.40	22.40	-9	4,034	-0.22%
2021/03/23	0	0.00	3	22.80	22.75	-3	5,487	-0.05%
2021/03/22	0	0.00	10	22.44	22.95	-10	5,462	-0.18%
2021/03/19	0	0.00	27	22.35	22.30	-27	5,380	-0.50%
2021/03/16	0	0.00	4	22.08	23.10	-4	5,088	-0.08%
2021/03/15	0	0.00	9	21.97	21.90	-9	4,942	-0.18%
2021/03/11	21	22.03	0	0.00	21.90	21	4,838	0.43%
2021/03/09	21	23.01	0	0.00	23.00	21	4,636	0.45%
2021/03/08	13	23.06	0	0.00	22.95	13	4,632	0.28%
2021/03/04	113	23.65	15	23.48	23.70	98	4,584	2.14%	大買/
2021/03/03	43	23.47	0	0.00	23.70	43	4,570	0.94%
2021/03/02	0	0.00	3	23.45	23.40	-3	4,574	-0.07%
2021/02/26	3	22.50	113	23.73	23.95	-110	4,553	-2.42%	大賣/鉅額交易
2021/02/25	1	26.05	0	0.00	26.50	1	4,253	0.02%
2021/02/24	9	25.49	0	0.00	25.30	9	4,134	0.22%
2021/02/23	48	25.22	0	0.00	25.25	48	4,084	1.18%
2021/02/22	10	24.84	0	0.00	25.10	10	4,051	0.25%
2021/02/19	10	24.90	31	24.94	24.90	-21	3,993	-0.53%
2021/02/17	23	24.26	0	0.00	24.40	23	3,906	0.59%
2021/02/05	181	23.95	5	23.93	23.95	176	3,887	4.53%	大買/鉅額交易
2021/02/04	60	24.05	14	24.00	24.00	46	3,914	1.18%
2021/02/03	2	24.05	0	0.00	24.05	2	3,915	0.05%
2021/02/02	0	0.00	19	23.93	24.00	-19	3,912	-0.49%
2021/02/01	0	0.00	1	23.90	23.90	-1	3,905	-0.03%
2021/01/29	3	24.05	36	24.43	24.05	-33	3,888	-0.85%
2021/01/28	0	0.00	2	24.40	24.75	-2	3,870	-0.05%
2021/01/27	3	25.30	0	0.00	25.00	3	3,866	0.08%
2021/01/22	9	24.15	3	24.52	24.65	6	3,864	0.16%
2021/01/21	0	0.00	33	24.07	24.00	-33	3,859	-0.86%
2021/01/20	0	0.00	62	24.45	24.05	-62	3,859	-1.61%
2021/01/19	1	25.15	13	24.92	24.70	-12	3,826	-0.31%
2021/01/18	0	0.00	15	25.05	25.00	-15	3,834	-0.39%
2021/01/15	100	25.50	11	26.08	25.40	89	3,820	2.33%
2021/01/14	0	0.00	39	26.28	26.15	-39	3,784	-1.03%
2021/01/13	0	0.00	3	25.73	26.10	-3	3,773	-0.08%
2021/01/12	0	0.00	4	26.15	25.90	-4	3,744	-0.11%
2021/01/11	0	0.00	8	26.53	26.75	-8	3,702	-0.22%
2021/01/08	0	0.00	9	26.67	26.45	-9	3,680	-0.24%
2021/01/07	0	0.00	3	27.27	26.90	-3	3,658	-0.08%
2021/01/06	0	0.00	22	27.20	26.50	-22	3,633	-0.61%
2021/01/05	0	0.00	2	27.60	27.60	-2	3,567	-0.06%
2021/01/04	10	28.01	9	28.68	28.25	1	3,547	0.03%
2020/12/31	13	28.65	0	0.00	28.45	13	3,478	0.37%
2020/12/30	11	28.70	0	0.00	28.70	11	3,451	0.32%
2020/12/29	5	28.78	0	0.00	28.80	5	3,435	0.15%
2020/12/28	16	29.76	0	0.00	29.35	16	3,310	0.48%
2020/12/25	20	28.71	0	0.00	28.30	20	3,066	0.65%
2020/12/24	24	28.78	0	0.00	28.65	24	2,989	0.80%
2020/12/23	23	28.19	4	29.00	29.00	19	2,911	0.65%
2020/12/22	0	0.00	123	30.68	28.05	-123	2,739	-4.49%	大賣/鉅額交易
2020/12/21	0	0.00	236	30.94	30.95	-236	1,990	-11.86%	大賣/鉅額交易
2020/12/18	1	26.65	0	0.00	28.15	1	1,510	0.07%
2020/12/17	14	25.59	0	0.00	25.60	14	1,250	1.12%
2020/12/16	20	25.25	0	0.00	25.30	20	1,210	1.65%
2020/12/15	0	0.00	1	24.85	24.75	-1	1,187	-0.08%
2020/12/11	0	0.00	4	24.68	24.60	-4	1,199	-0.33%
2020/12/10	0	0.00	1	24.85	24.70	-1	1,197	-0.08%
2020/12/09	3	24.88	0	0.00	24.85	3	1,218	0.25%
2020/12/08	0	0.00	4	25.00	25.15	-4	1,410	-0.28%
2020/12/04	9	24.81	0	0.00	24.75	9	1,398	0.64%
2020/12/03	42	24.96	2	25.20	24.85	40	1,444	2.77%
2020/12/02	0	0.00	4	25.30	25.05	-4	1,577	-0.25%
2020/11/27	0	0.00	2	25.00	25.05	-2	1,561	-0.13%
2020/11/26	18	25.22	0	0.00	25.25	18	1,570	1.15%
2020/11/25	3	25.12	0	0.00	25.05	3	1,603	0.19%
2020/11/24	3	24.65	0	0.00	24.45	3	1,537	0.20%
2020/11/23	9	24.67	27	24.52	24.60	-18	1,552	-1.16%
2020/11/20	2	24.05	1	24.05	24.00	1	1,539	0.06%
2020/11/19	0	0.00	4	23.98	24.15	-4	1,559	-0.26%
2020/11/17	2	23.95	0	0.00	23.95	2	1,588	0.13%
2020/11/16	21	24.00	21	23.97	23.95	0	1,643	0.00%
2020/11/12	0	0.00	2	24.55	23.85	-2	1,789	-0.11%
2020/11/09	3	24.45	0	0.00	24.45	3	1,782	0.17%
2020/11/05	17	24.58	0	0.00	24.55	17	1,820	0.93%
2020/11/04	3	24.55	14	24.45	24.55	-11	1,881	-0.58%
2020/11/03	14	24.52	2	24.55	24.55	12	1,946	0.62%
2020/11/02	23	24.49	0	0.00	24.50	23	1,970	1.17%
2020/10/30	0	0.00	3	25.00	24.60	-3	1,986	-0.15%
2020/10/29	1	24.85	0	0.00	24.85	1	2,027	0.05%
2020/10/23	0	0.00	24	24.93	24.95	-24	2,188	-1.10%
2020/10/06	1	24.85	0	0.00	24.90	1	2,394	0.04%
2020/09/28	1	23.90	0	0.00	24.15	1	2,419	0.04%
2020/09/25	13	23.80	6	24.17	23.80	7	2,432	0.29%
2020/09/24	0	0.00	73	24.07	23.90	-73	2,416	-3.02%
2020/09/23	0	0.00	25	24.24	24.35	-25	2,395	-1.04%
2020/09/22	13	24.78	7	24.45	24.45	6	2,380	0.25%
2020/09/21	28	25.03	0	0.00	24.85	28	2,364	1.18%
2020/09/18	18	25.04	0	0.00	24.95	18	2,367	0.76%
2020/09/16	4	24.80	0	0.00	24.80	4	2,390	0.17%
2020/09/15	4	24.95	0	0.00	24.95	4	2,384	0.17%
2020/09/14	1	25.30	0	0.00	25.10	1	2,380	0.04%
2020/09/09	0	0.00	2	25.00	25.15	-2	2,135	-0.09%
2020/09/03	8	24.64	1	24.45	24.45	7	2,009	0.35%
2020/09/02	0	0.00	9	24.51	24.45	-9	2,010	-0.45%
2020/08/28	0	0.00	2	24.35	24.30	-2	1,982	-0.10%
2020/08/26	0	0.00	1	24.45	24.45	-1	1,962	-0.05%
2020/08/25	0	0.00	1	24.35	24.50	-1	1,978	-0.05%
2020/08/20	2	23.80	6	24.48	24.15	-4	2,068	-0.19%
2020/08/19	1	25.40	0	0.00	25.40	1	2,022	0.05%
2020/08/18	4	25.20	44	25.58	25.35	-40	1,980	-2.02%
2020/08/17	11	24.89	44	24.94	24.85	-33	1,869	-1.76%
2020/08/14	0	0.00	1	24.55	24.55	-1	1,860	-0.05%
2020/08/12	0	0.00	5	24.81	24.90	-5	1,902	-0.26%
2020/08/07	0	0.00	5	25.70	25.70	-5	1,868	-0.27%
2020/08/06	0	0.00	7	25.26	24.90	-7	1,839	-0.38%
2020/08/05	0	0.00	1	25.65	25.25	-1	1,845	-0.05%
2020/08/03	0	0.00	27	24.79	26.40	-27	1,840	-1.47%
2020/07/31	1	25.25	2	24.85	24.80	-1	1,786	-0.06%
2020/07/30	0	0.00	24	25.12	25.15	-24	1,897	-1.27%
2020/07/29	0	0.00	3	23.55	24.70	-3	1,876	-0.16%
2020/07/24	0	0.00	8	24.06	24.05	-8	1,834	-0.44%
2020/07/17	0	0.00	29	24.30	24.10	-29	1,737	-1.67%
2020/07/15	32	24.32	0	0.00	23.80	32	1,746	1.83%
2020/07/07	27	23.45	0	0.00	23.45	27	1,623	1.66%
2020/07/06	16	23.61	4	23.70	23.70	12	1,629	0.74%
2020/07/03	2	23.15	0	0.00	23.15	2	1,622	0.12%
2020/07/02	3	23.17	0	0.00	23.10	3	1,629	0.18%
2020/06/29	10	22.80	0	0.00	22.80	10	1,656	0.60%
2020/06/24	43	23.45	0	0.00	23.25	43	1,648	2.61%
2020/06/23	10	23.04	2	23.35	22.95	8	1,630	0.49%
2020/06/22	10	23.33	0	0.00	23.25	10	1,611	0.62%
2020/06/15	0	0.00	9	23.68	23.50	-9	1,655	-0.54%
2020/06/11	0	0.00	17	24.32	24.05	-17	1,669	-1.02%
2020/05/27	0	0.00	31.2	24.36	24.85	-31.2	1,518	-2.05%
2020/05/26	0	0.00	14	24.14	23.80	-14	1,476	-0.95%
2020/05/25	0	0.00	2	23.65	24.00	-2	1,473	-0.14%
2020/05/22	0	0.00	14	23.90	23.80	-14	1,481	-0.95%
2020/05/15	0	0.00	22	23.31	23.50	-22	1,383	-1.59%
2020/05/14	0	0.00	16	24.33	23.75	-16	1,366	-1.17%
2020/05/12	57	24.75	111	24.95	24.75	-54	1,322	-4.08%	大賣/
2020/05/08	0	0.00	54	24.01	24.00	-54	1,296	-4.16%
2020/05/07	20	23.77	0	0.00	23.90	20	1,277	1.57%
2020/05/06	0	0.00	9	24.31	24.35	-9	1,248	-0.72%
2020/05/04	0	0.00	63	21.46	21.25	-63	1,095	-5.75%
2020/04/30	46	21.90	9	21.72	22.00	37	1,093	3.38%
2020/04/29	15	21.34	0	0.00	21.70	15	1,095	1.37%
2020/04/28	0	0.00	5	20.88	20.95	-5	1,091	-0.46%
2020/04/27	70	20.28	0	0.00	20.50	70	1,114	6.28%
2020/04/23	0	0.00	9	19.48	19.75	-9	1,116	-0.81%
2020/04/17	7	19.94	0	0.00	19.85	7	1,112	0.63%
2020/04/15	15	19.33	2	19.30	19.30	13	1,134	1.15%
2020/04/13	0	0.00	3	18.85	18.70	-3	1,133	-0.26%
2020/04/06	0.3	17.60	0	0.00	17.70	0.3	1,132	0.03%
2020/04/01	0	0.00	22.5	17.50	17.50	-22.5	1,127	-2.00%
2020/03/31	0	0.00	3	17.77	17.60	-3	1,123	-0.27%
2020/03/27	0	0.00	26	17.30	17.25	-26	1,105	-2.35%
2020/03/26	0	0.00	22	17.21	17.30	-22	1,119	-1.97%
2020/03/25	0	0.00	32	17.46	17.40	-32	1,118	-2.86%
2020/03/24	0	0.00	28	16.78	16.55	-28	1,105	-2.53%
2020/03/17	0	0.00	32	17.20	17.00	-32	1,058	-3.02%
2020/03/12	0	0.00	62	21.20	20.55	-62	976	-6.35%
2020/03/10	91	22.26	15	22.05	22.25	76	941	8.07%
2020/03/05	1	23.00	0	0.00	23.10	1	901	0.11%
2020/03/04	3	22.80	0	0.00	22.90	3	901	0.33%
2020/02/20	0	0.00	6	24.09	24.05	-6	852	-0.70%
2020/02/18	0	0.00	14	24.16	24.05	-14	849	-1.65%
2020/02/11	0	0.00	25	23.76	24.65	-25	854	-2.93%
2020/01/31	0	0.00	36	24.51	24.60	-36	847	-4.25%
2020/01/30	13.3	25.01	0	0.00	24.50	13.3	834	1.59%
2020/01/20	2	26.20	0	0.00	26.25	2	799	0.25%
2020/01/17	2	26.60	0	0.00	26.35	2	791	0.25%
2020/01/16	3	26.38	0	0.00	26.40	3	792	0.38%
2020/01/14	9	26.49	0	0.00	26.35	9	843	1.07%
2020/01/07	38	26.78	23	26.73	26.95	15	843	1.78%
2019/12/23	0	0.00	43	27.02	27.15	-43	843	-5.10%
2019/12/16	0	0.00	22	26.43	26.45	-22	828	-2.65%
2019/12/13	0	0.00	26	26.54	26.40	-26	904	-2.88%
2019/12/10	0	0.00	14	26.66	26.60	-14	931	-1.50%
2019/12/06	0	0.00	25	26.59	26.45	-25	1,024	-2.44%
2019/11/28	0	0.00	13	26.90	26.80	-13	1,060	-1.23%
2019/11/26	0	0.00	23	26.77	26.75	-23	1,066	-2.16%
2019/11/25	0	0.00	41	26.58	26.65	-41	1,087	-3.77%
2019/11/15	0	0.00	28	26.30	26.35	-28	1,120	-2.50%
2019/11/14	0	0.00	54	26.20	26.20	-54	1,124	-4.80%
2019/11/05	0	0.00	30	27.11	27.00	-30	1,109	-2.70%
2019/11/04	0	0.00	30	27.10	27.10	-30	1,084	-2.77%
2019/10/31	0	0.00	27	26.88	27.00	-27	1,085	-2.49%
2019/10/28	0	0.00	22	26.83	26.80	-22	1,096	-2.01%
2019/10/07	0	0.00	47	26.30	26.30	-47	1,178	-3.99%
2019/10/04	0	0.00	26	25.88	25.85	-26	1,179	-2.20%
2019/10/03	22	26.03	29	26.01	26.05	-7	1,196	-0.58%
2019/10/02	0	0.00	17	25.98	26.10	-17	1,200	-1.42%
2019/10/01	0	0.00	26	26.03	26.10	-26	1,217	-2.14%
2019/09/27	0	0.00	40	26.04	25.90	-40	1,234	-3.24%
2019/09/25	0	0.00	32	26.55	26.50	-32	1,286	-2.49%
2019/09/23	68	26.83	26	26.77	26.85	42	1,297	3.24%
2019/09/20	110	26.64	28	26.65	26.65	82	1,299	6.31%	大買/
2019/09/17	0	0.00	30	26.52	26.45	-30	1,213	-2.47%
2019/09/11	0	0.00	75	26.33	26.40	-75	1,221	-6.14%
2019/09/06	0	0.00	21	25.64	25.65	-21	1,167	-1.80%
2019/09/04	0	0.00	23	25.63	25.50	-23	1,189	-1.93%
2019/08/29	0	0.00	18	25.31	25.25	-18	1,271	-1.42%
2019/08/21	0	0.00	29	25.82	25.90	-29	1,302	-2.23%
2019/08/16	0	0.00	81	25.55	25.50	-81	1,337	-6.06%
2019/08/14	0	0.00	24	26.18	26.00	-24	1,459	-1.64%
2019/08/08	19	26.19	6.2	26.30	26.10	12.8	1,529	0.84%
2019/07/29	0	0.00	2	26.65	26.50	-2	1,651	-0.12%
2019/07/25	0	0.00	28	26.76	26.90	-28	1,723	-1.62%
2019/07/24	0	0.00	2	26.90	26.70	-2	1,730	-0.12%
2019/07/23	0	0.00	46	26.81	26.75	-46	1,731	-2.66%
2019/07/19	0	0.00	34	27.31	27.20	-34	1,716	-1.98%
2019/07/17	0	0.00	76	27.38	27.25	-76	1,666	-4.56%
2019/07/16	0	0.00	63	27.10	27.05	-63	1,607	-3.92%
2019/07/12	0	0.00	35	26.40	26.40	-35	1,564	-2.24%
2019/07/11	0	0.00	28	26.44	26.40	-28	1,573	-1.78%
2019/07/10	0	0.00	46	26.45	26.35	-46	1,622	-2.83%
2019/07/05	0	0.00	37	26.54	26.60	-37	1,643	-2.25%
2019/07/01	0	0.00	28	26.45	26.40	-28	1,602	-1.75%
2019/06/27	8	26.54	0	0.00	26.35	8	1,677	0.48%
2019/06/26	0	0.00	30	26.35	26.30	-30	1,707	-1.76%
2019/06/25	0	0.00	37	26.36	26.30	-37	1,717	-2.15%
2019/06/21	19	26.60	0	0.00	26.60	19	1,755	1.08%
2019/06/20	0	0.00	65	26.25	26.35	-65	1,763	-3.69%
2019/06/17	0	0.00	29	26.57	26.55	-29	2,105	-1.38%
2019/06/12	0	0.00	62	26.46	26.20	-62	2,139	-2.90%
2019/05/22	0	0.00	19	27.40	27.10	-19	2,380	-0.80%
2019/05/17	0	0.00	26	25.69	25.50	-26	2,690	-0.97%
2019/05/03	0	0.00	31	27.56	27.30	-31	3,091	-1.00%
2019/04/01	0	0.00	130	27.44	27.30	-130	2,993	-4.34%	大賣/鉅額交易
2019/03/29	0	0.00	51	28.84	28.20	-51	3,007	-1.70%
2019/03/27	0	0.00	81	28.45	28.50	-81	2,985	-2.71%
2019/03/22	0	0.00	113.6	28.82	28.50	-113.6	2,949	-3.85%	大賣/鉅額交易
2019/03/20	0	0.00	83	29.47	29.25	-83	2,735	-3.03%
2019/03/19	0	0.00	43.5	28.74	28.45	-43.5	2,623	-1.66%
2019/03/14	0	0.00	32	27.56	27.60	-32	2,546	-1.26%
2019/02/21	8	28.93	0	0.00	28.95	8	2,371	0.34%
2019/01/23	27	24.84	0	0.00	25.05	27	1,460	1.85%
2019/01/03	74	24.53	0	0.00	24.15	74	1,624	4.56%
2019/01/02	14	24.96	0	0.00	24.90	14	1,640	0.85%
2018/12/28	16	25.22	0	0.00	25.40	16	1,672	0.96%
2018/12/27	16	25.28	0	0.00	25.00	16	1,763	0.91%
2018/12/26	16	25.19	0	0.00	24.75	16	1,799	0.89%
2018/11/27	0	0.00	350	30.05	29.90	-350	3,056	-11.45%	大賣/鉅額交易
2018/10/30	0	0.00	36	32.00	31.90	-36	2,791	-1.29%
2018/10/22	0	0.00	64	32.17	32.20	-64	2,809	-2.28%
2018/10/18	0	0.00	8	31.77	32.05	-8	2,966	-0.27%
2018/10/17	0	0.00	8	31.61	31.35	-8	2,979	-0.27%
2018/09/18	0	0.00	67	33.20	33.00	-67	1,875	-3.57%
2018/09/14	3	33.60	0	0.00	33.00	3	2,284	0.13%
2018/09/13	0	0.00	22	34.27	33.60	-22	2,305	-0.95%
2018/09/11	0	0.00	12	32.73	32.80	-12	2,298	-0.52%
2018/07/02	0	0.00	55	17.76	17.75	-55	7,924	-0.69%
2018/06/28	0	0.00	55	17.92	17.75	-55	8,279	-0.66%
2018/06/26	0	0.00	143	17.71	17.65	-143	9,058	-1.58%	大賣/鉅額交易
2018/06/15	86	19.17	0	0.00	19.10	86	9,398	0.92%
2018/06/06	0	0.00	26.1	18.68	18.40	-26.1	8,919	-0.29%
2018/05/15	0	0.00	89	20.95	20.85	-89	8,292	-1.07%
2018/05/07	0	0.00	18	20.92	22.00	-18	7,918	-0.23%
2018/04/30	0	0.00	109	23.77	24.20	-109	7,147	-1.52%	大賣/鉅額交易
2018/04/25	0	0.00	28	23.47	23.80	-28	6,690	-0.42%
2018/04/23	0	0.00	29	25.22	25.10	-29	6,860	-0.42%
2018/04/17	0	0.00	28	24.36	24.05	-28	6,658	-0.42%
2018/04/11	0	0.00	251	23.69	26.05	-251	6,572	-3.82%	大賣/鉅額交易
2018/03/28	45	16.01	0	0.00	16.20	45	3,675	1.22%
2018/02/08	50	13.21	0	0.00	13.25	50	2,973	1.68%
2018/02/07	251	13.46	0	0.00	13.45	251	2,976	8.43%	大買/鉅額交易
2018/02/05	0	0.00	65	13.92	13.75	-65	2,897	-2.24%