長榮鋼 (2211)-花旗環球券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
4,301張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	210	145.26	144.50	-210	1,929	-10.88%	大賣/鉅額交易
2024/04/16	0	0.00	4	138.13	137.50	-4	1,846	-0.22%
2024/04/15	1	139.00	0	0.00	138.00	1	1,827	0.05%
2024/04/12	15	135.87	11	137.09	135.00	4	1,806	0.22%
2024/04/11	28	132.93	0	0.00	134.00	28	1,788	1.57%
2024/04/10	55	132.60	6	132.42	132.50	49	1,791	2.74%
2024/04/09	55	132.20	0	0.00	134.00	55	1,784	3.08%
2024/04/08	41	127.94	15	128.40	128.50	26	1,784	1.46%
2024/04/03	0	0.00	27	127.30	130.00	-27	1,810	-1.49%
2024/04/02	1	125.50	46	124.58	125.00	-45	1,803	-2.50%
2024/04/01	1	125.00	0	0.00	125.00	1	1,825	0.05%
2024/03/28	12	128.71	0	0.00	128.00	12	1,897	0.63%
2024/03/26	0	0.00	13.6	122.37	121.50	-13.6	1,961	-0.69%
2024/03/25	0	0.00	1	124.00	124.00	-1	2,012	-0.05%
2024/03/22	2	124.00	0	0.00	124.00	2	2,149	0.09%
2024/03/20	0	0.00	9	125.00	126.00	-9	2,434	-0.37%
2024/03/19	50	124.44	27	124.72	123.00	23	2,444	0.94%
2024/03/15	45	119.07	0	0.00	119.50	45	2,421	1.86%
2024/03/14	96	119.00	0	0.00	119.00	96	2,406	3.99%
2024/03/13	0	0.00	1	123.50	132.00	-1	2,354	-0.04%
2024/03/11	2	122.00	0	0.00	122.00	2	2,379	0.08%
2024/03/08	0	0.00	6	121.75	122.50	-6	2,380	-0.25%
2024/03/07	45	119.48	39	119.78	121.00	6	2,361	0.25%
2024/03/05	0	0.00	1	116.50	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	3	110.83	115.50	-3	2,303	-0.13%
2024/03/01	28	105.91	1	107.50	105.00	27	2,257	1.20%
2024/02/26	0	0.00	1	103.00	103.50	-1	2,257	-0.04%
2024/02/23	4	103.63	0	0.00	103.50	4	2,258	0.18%
2024/02/22	0	0.00	1	105.00	105.00	-1	2,245	-0.04%
2024/02/20	0	0.00	50	105.24	104.50	-50	2,262	-2.21%
2024/02/19	0	0.00	42	105.62	107.00	-42	2,255	-1.86%
2024/02/16	0	0.00	25	105.00	105.00	-25	2,249	-1.11%
2024/02/15	0	0.00	76	106.39	105.50	-76	2,244	-3.39%
2024/02/05	0	0.00	1	111.00	111.50	-1	2,220	-0.05%
2024/02/02	3	111.00	6	111.83	111.00	-3	2,216	-0.14%
2024/02/01	9	113.22	2	113.00	113.00	7	2,212	0.32%
2024/01/31	7	115.29	0	0.00	113.00	7	2,209	0.32%
2024/01/30	15	118.10	52	117.65	117.50	-37	2,192	-1.69%
2024/01/29	73	111.57	2	106.50	114.50	71	2,162	3.28%
2024/01/26	9	106.00	2	106.50	106.50	7	2,126	0.33%
2024/01/25	21	105.95	0	0.00	106.50	21	2,163	0.97%
2024/01/24	23	105.04	0	0.00	105.00	23	2,175	1.06%
2024/01/23	10	103.05	0	0.00	104.00	10	2,168	0.46%
2024/01/22	32	102.91	0	0.00	104.00	32	2,167	1.48%
2024/01/19	10	102.10	7	102.50	102.50	3	2,171	0.14%
2024/01/17	0	0.00	61	101.81	102.50	-61	2,158	-2.83%
2024/01/16	0	0.00	116	101.95	101.00	-116	2,134	-5.43%	大賣/鉅額交易
2024/01/15	0	0.00	20	104.38	104.50	-20	2,122	-0.94%
2024/01/12	0	0.00	8	103.69	103.50	-8	2,127	-0.38%
2024/01/11	0	0.00	37	104.89	103.50	-37	2,122	-1.74%
2024/01/10	55	103.23	34	103.07	103.50	21	2,105	1.00%
2024/01/09	0	0.00	32	102.27	102.50	-32	2,097	-1.53%
2024/01/08	0	0.00	5	102.10	103.00	-5	2,082	-0.24%
2024/01/05	0	0.00	16	102.50	102.50	-16	2,080	-0.77%
2023/12/28	18	101.31	0	0.00	101.50	18	1,984	0.91%
2023/12/27	13	100.88	0	0.00	101.00	13	1,958	0.66%
2023/12/26	9	102.78	0	0.00	103.50	9	1,936	0.46%
2023/12/25	2	102.50	0	0.00	102.50	2	1,908	0.10%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,854	-0.05%
2023/12/21	0	0.00	4	103.00	103.00	-4	1,798	-0.22%
2023/12/20	1.1	100.50	0	0.00	100.50	1.1	1,753	0.06%
2023/12/19	190	100.94	0	0.00	101.50	190	1,696	11.20%	大買/鉅額交易
2023/12/18	0	0.00	473	99.64	99.60	-473	1,588	-29.77%	大賣/鉅額交易
2023/12/15	13	99.28	0	0.00	99.00	13	1,495	0.87%
2023/12/14	68	93.50	0	0.00	95.30	68	1,338	5.08%
2023/12/12	9	90.20	0	0.00	90.20	9	1,400	0.64%
2023/12/08	7	89.10	0	0.00	89.10	7	1,392	0.50%
2023/12/07	52	91.05	1	90.90	90.90	51	1,349	3.78%
2023/12/05	35	87.80	1	87.80	87.80	34	1,274	2.67%
2023/12/04	38	85.93	0	0.00	86.90	38	1,244	3.05%
2023/12/01	47	83.54	92	83.31	83.40	-45	1,219	-3.69%
2023/11/30	50	80.65	1	81.20	81.20	49	1,202	4.08%
2023/11/29	88	80.63	0	0.00	80.50	88	1,181	7.45%
2023/11/28	332	80.43	3	80.90	80.90	329	1,176	27.97%	大買/鉅額交易
2023/11/27	32	79.04	0	0.00	79.50	32	1,157	2.77%
2023/11/24	38	77.49	0	0.00	77.40	38	1,141	3.33%
2023/11/23	25	76.28	1	76.00	76.60	24	1,134	2.12%
2023/11/22	4	75.93	0	0.00	75.80	4	1,129	0.35%
2023/11/21	32	75.69	0	0.00	75.80	32	1,128	2.84%
2023/11/20	32	75.36	0	0.00	75.40	32	1,136	2.82%
2023/11/17	30	74.63	0	0.00	74.30	30	1,134	2.64%
2023/11/16	25	73.73	0	0.00	73.70	25	1,172	2.13%
2023/11/15	41	72.84	0	0.00	73.70	41	1,276	3.21%
2023/11/14	47	72.37	0	0.00	72.20	47	1,287	3.65%
2023/11/13	11	72.85	0	0.00	72.60	11	1,289	0.85%
2023/11/10	0	0.00	92	72.94	72.80	-92	1,298	-7.09%
2023/11/09	3	73.07	0	0.00	73.10	3	1,309	0.23%
2023/11/08	3	73.77	0	0.00	72.20	3	1,331	0.23%
2023/11/07	1	73.50	0	0.00	73.60	1	1,340	0.07%
2023/11/06	5	73.96	0	0.00	74.30	5	1,375	0.36%
2023/11/03	1	74.30	66	74.45	74.00	-65	1,401	-4.64%
2023/11/02	14	72.29	2	74.50	74.50	12	1,480	0.81%
2023/11/01	3	72.10	0	0.00	72.30	3	1,478	0.20%
2023/10/31	7	70.90	0	0.00	70.50	7	1,509	0.46%
2023/10/30	53	70.78	0	0.00	70.90	53	1,612	3.29%
2023/10/27	21	70.71	0	0.00	70.80	21	1,619	1.30%
2023/10/26	26	69.88	28	69.59	70.00	-2	1,624	-0.12%
2023/10/25	9	69.94	0	0.00	70.00	9	1,644	0.55%
2023/10/24	7	69.33	34	69.25	69.30	-27	1,672	-1.61%
2023/10/23	0	0.00	5	69.72	69.70	-5	1,751	-0.29%
2023/10/20	22	68.99	15	69.01	69.50	7	1,801	0.39%
2023/10/19	6	69.48	0	0.00	69.90	6	1,831	0.33%
2023/10/18	31	69.30	0	0.00	69.10	31	1,862	1.66%
2023/10/17	23	69.58	0	0.00	69.10	23	1,886	1.22%
2023/10/16	9	69.91	0	0.00	70.00	9	1,903	0.47%
2023/10/13	10	69.79	149	69.61	69.50	-139	2,012	-6.91%	大賣/鉅額交易
2023/10/12	33	69.91	3	70.00	70.00	30	2,084	1.44%
2023/10/11	60	69.47	0	0.00	69.70	60	2,131	2.81%
2023/10/06	0	0.00	1	70.60	70.60	-1	2,171	-0.05%
2023/10/04	2	70.60	0	0.00	70.10	2	2,209	0.09%
2023/09/26	0	0.00	2	71.30	71.30	-2	2,330	-0.09%
2023/09/25	0	0.00	2	72.10	72.30	-2	2,352	-0.09%
2023/09/22	0	0.00	37	71.02	70.60	-37	2,358	-1.57%
2023/09/15	0	0.00	200	67.70	67.70	-200	2,389	-8.37%	大賣/鉅額交易
2023/09/14	1	68.50	0	0.00	68.50	1	2,333	0.04%
2023/09/11	1	69.80	0	0.00	69.90	1	2,462	0.04%
2023/09/06	0	0.00	13	69.45	69.20	-13	2,483	-0.52%
2023/09/04	4	69.68	0	0.00	69.80	4	2,539	0.16%
2023/09/01	23	68.80	0	0.00	69.10	23	2,560	0.90%
2023/08/31	18	68.24	0	0.00	68.30	18	2,570	0.70%
2023/08/30	20	68.28	0	0.00	68.40	20	2,589	0.77%
2023/08/29	16	68.44	0	0.00	68.40	16	2,637	0.61%
2023/08/28	0	0.00	2	68.00	68.00	-2	2,662	-0.08%
2023/08/25	2	67.40	0	0.00	67.70	2	2,667	0.07%
2023/08/24	2	67.30	19	67.70	67.50	-17	2,664	-0.64%
2023/08/23	2	68.35	36	68.05	68.40	-34	2,652	-1.28%
2023/08/22	0	0.00	64	68.32	68.20	-64	2,640	-2.42%
2023/08/21	200	69.48	205	69.36	70.50	-5	2,587	-0.19%	大買/大賣/
2023/08/18	0	0.00	45	66.79	66.80	-45	2,478	-1.82%
2023/08/17	0	0.00	29	65.99	66.20	-29	2,455	-1.18%
2023/08/16	0	0.00	58	65.62	65.90	-58	2,453	-2.36%
2023/08/15	1	64.60	25	64.82	64.60	-24	2,429	-0.99%
2023/08/09	0	0.00	1	68.50	66.80	-1	2,358	-0.04%
2023/08/07	0	0.00	33	65.44	65.90	-33	2,246	-1.47%
2023/08/04	12	65.30	104	64.93	65.40	-92	2,213	-4.16%	大賣/
2023/08/02	0	0.00	166	64.00	64.10	-166	2,164	-7.67%	大賣/鉅額交易
2023/07/27	488	59.78	0	0.00	59.90	488	2,092	23.32%	大買/鉅額交易
2023/07/26	160	59.32	1	59.80	59.80	159	2,069	7.68%	大買/鉅額交易
2023/07/25	2	55.90	3	56.60	55.90	-1	1,993	-0.05%
2023/07/24	0	0.00	12	56.26	56.30	-12	1,943	-0.62%
2023/07/21	0	0.00	15	56.99	56.60	-15	1,910	-0.79%
2023/07/20	1	56.90	2	56.90	56.90	-1	1,888	-0.05%
2023/07/19	6	56.82	25	57.55	56.90	-19	1,872	-1.01%
2023/07/18	0	0.00	5	59.10	57.50	-5	1,856	-0.27%
2023/07/13	84	64.66	0	0.00	63.00	84	1,642	5.11%
2023/07/07	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/06	307	65.54	0	0.00	65.30	307	1,647	18.64%	大買/鉅額交易
2023/07/04	24	66.61	0	0.00	65.90	24	1,582	1.52%
2023/07/03	42	67.27	0	0.00	66.40	42	1,560	2.69%
2023/06/30	0	0.00	3	66.60	67.00	-3	1,537	-0.20%
2023/06/28	17	66.95	0	0.00	66.00	17	1,469	1.16%
2023/06/27	2	66.20	0	0.00	66.20	2	1,465	0.14%
2023/06/26	80	67.10	5	67.14	66.00	75	1,457	5.15%
2023/06/21	2	68.00	0	0.00	66.50	2	1,422	0.14%
2023/06/20	0	0.00	441	67.70	67.70	-441	1,375	-32.05%	大賣/鉅額交易
2023/06/19	9	67.67	217	67.28	67.80	-208	1,322	-15.73%	大賣/鉅額交易
2023/06/16	5	67.52	240	67.58	66.60	-235	1,270	-18.50%	大賣/鉅額交易
2023/06/15	390	67.52	0	0.00	68.30	390	1,209	32.23%	大買/鉅額交易
2023/06/14	232	65.62	0	0.00	66.30	232	1,189	19.50%	大買/鉅額交易
2023/06/13	100	64.22	0	0.00	64.30	100	1,180	8.47%
2023/06/12	63	63.74	0	0.00	64.10	63	1,213	5.19%
2023/06/09	88	64.25	0	0.00	64.20	88	1,277	6.89%
2023/06/08	1	64.60	0	0.00	64.60	1	1,316	0.08%
2023/06/07	20	63.82	0	0.00	64.30	20	1,269	1.58%
2023/06/06	25	62.62	0	0.00	63.00	25	1,242	2.01%
2023/06/05	3	62.50	0	0.00	62.50	3	1,222	0.25%
2023/06/02	3	62.10	0	0.00	62.10	3	1,202	0.25%
2023/06/01	2	62.35	0	0.00	63.40	2	1,150	0.17%
2023/05/31	1	61.20	0	0.00	62.00	1	1,122	0.09%
2023/05/29	0	0.00	19	60.87	60.90	-19	1,118	-1.70%
2023/05/25	0	0.00	6	61.10	61.10	-6	1,121	-0.54%
2023/05/24	0	0.00	7	61.27	61.30	-7	1,124	-0.62%
2023/05/18	0	0.00	5	61.10	60.80	-5	1,095	-0.46%
2023/05/15	0	0.00	1	61.80	60.80	-1	1,064	-0.09%
2023/05/04	0	0.00	1	60.10	61.20	-1	983	-0.10%
2023/05/03	0	0.00	1	59.10	59.40	-1	940	-0.11%
2023/04/28	0	0.00	1	59.00	59.00	-1	925	-0.11%
2023/04/27	6	58.40	0	0.00	58.50	6	916	0.65%
2023/04/26	3	58.07	0	0.00	58.30	3	911	0.33%
2023/04/24	24	59.29	0	0.00	59.50	24	892	2.69%
2023/04/20	0	0.00	3	58.80	58.80	-3	867	-0.35%
2023/04/17	0	0.00	2	60.60	59.70	-2	836	-0.24%
2023/04/14	6	60.20	0	0.00	60.20	6	812	0.74%
2023/04/13	1	58.70	0	0.00	58.70	1	758	0.13%
2023/03/27	2	56.10	0	0.00	56.10	2	622	0.32%
2023/03/23	8	56.04	2	56.00	56.00	6	600	1.00%
2023/03/22	2	56.10	0	0.00	56.20	2	590	0.34%
2023/03/20	0	0.00	1	56.20	56.20	-1	563	-0.18%
2023/03/15	0	0.00	5	57.62	56.30	-5	494	-1.01%
2023/03/14	0	0.00	1	55.80	56.90	-1	447	-0.22%
2023/03/13	13	56.00	0	0.00	56.00	13	366	3.55%
2023/03/08	0	0.00	1	52.90	53.00	-1	280	-0.36%
2023/03/07	2	52.30	0	0.00	52.70	2	275	0.73%
2023/03/06	2	52.60	7	52.30	52.30	-5	267	-1.87%
2023/03/03	1	52.60	0	0.00	52.20	1	260	0.38%
2023/03/02	0	0.00	1	52.30	52.10	-1	253	-0.39%
2023/03/01	0	0.00	2	52.45	52.10	-2	246	-0.81%
2023/02/24	4	52.60	0	0.00	52.60	4	232	1.72%
2023/02/22	0	0.00	1	52.80	52.20	-1	208	-0.48%
2023/02/16	1	53.20	0	0.00	53.20	1	201	0.50%
2023/02/14	0	0.00	1	53.10	53.10	-1	206	-0.48%
2023/02/13	0	0.00	12	52.51	52.50	-12	207	-5.78%
2023/02/10	0	0.00	14	53.17	53.10	-14	208	-6.73%
2023/02/09	0	0.00	6	53.75	53.60	-6	214	-2.80%
2023/02/08	0	0.00	5	53.70	53.80	-5	215	-2.32%
2023/02/03	0	0.00	3	53.27	53.60	-3	209	-1.43%
2023/02/01	0	0.00	4	53.20	53.20	-4	199	-2.00%
2023/01/31	16	52.99	0	0.00	53.20	16	196	8.13%
2023/01/30	17	52.55	12	52.40	52.40	5	192	2.60%
2023/01/17	0	0.00	2	52.00	52.00	-2	192	-1.04%
2023/01/13	6	52.05	0	0.00	52.00	6	190	3.16%
2023/01/12	1	52.00	0	0.00	52.00	1	189	0.53%
2023/01/11	17	52.71	0	0.00	52.30	17	188	9.00%
2023/01/10	10	52.51	0	0.00	52.40	10	188	5.32%
2023/01/09	25	52.58	0	0.00	52.70	25	190	13.12%
2023/01/06	5	52.66	3	52.27	52.40	2	190	1.05%
2023/01/04	1	52.70	0	0.00	52.70	1	196	0.51%
2023/01/03	0	0.00	2	51.40	51.40	-2	195	-1.03%
2022/12/27	3	52.73	0	0.00	52.50	3	186	1.61%
2022/12/26	0	0.00	2	52.80	52.80	-2	184	-1.08%
2022/12/22	2	53.20	0	0.00	52.70	2	182	1.10%
2022/12/19	0	0.00	8	52.10	52.10	-8	176	-4.54%
2022/12/16	0	0.00	38	52.08	52.20	-38	177	-21.35%
2022/12/15	0	0.00	11	52.41	52.40	-11	176	-6.25%
2022/12/14	10	52.27	16	52.21	52.00	-6	175	-3.42%
2022/12/13	7	51.90	1	51.60	51.70	6	174	3.43%
2022/12/12	0	0.00	8	51.43	51.50	-8	177	-4.52%
2022/12/09	6	52.10	11	51.80	51.70	-5	178	-2.81%
2022/12/08	0	0.00	10	51.59	51.70	-10	177	-5.63%
2022/12/07	1	51.60	18	52.04	51.60	-17	180	-9.42%
2022/12/06	0	0.00	9	52.38	52.20	-9	179	-5.01%
2022/12/05	4	52.75	0	0.00	52.80	4	180	2.21%
2022/12/02	3	52.80	0	0.00	52.90	3	180	1.66%
2022/12/01	17	52.70	0	0.00	52.80	17	182	9.31%
2022/11/30	25	52.45	0	0.00	52.60	25	187	13.35%
2022/11/29	1	51.90	0	0.00	52.20	1	187	0.53%
2022/11/28	12	51.90	20	51.54	51.90	-8	189	-4.22%
2022/11/25	20	52.41	0	0.00	52.00	20	190	10.50%
2022/11/24	18	52.32	0	0.00	52.40	18	193	9.31%
2022/11/23	1	51.70	0	0.00	51.70	1	194	0.52%
2022/11/22	6	51.33	0	0.00	51.20	6	202	2.97%
2022/11/18	0	0.00	4	51.55	51.30	-4	215	-1.85%
2022/11/16	0	0.00	53	51.54	51.50	-53	222	-23.84%
2022/11/15	0	0.00	4	52.18	52.70	-4	223	-1.79%
2022/11/14	0	0.00	2	52.30	52.30	-2	225	-0.89%
2022/11/10	2	51.30	0	0.00	51.60	2	228	0.87%
2022/11/09	6	51.28	18	51.20	51.20	-12	228	-5.26%
2022/11/04	21	48.33	4	48.21	48.20	17	241	7.04%
2022/11/02	0	0.00	2	48.70	48.70	-2	247	-0.81%
2022/11/01	8	48.48	0	0.00	48.35	8	251	3.19%
2022/10/31	2	47.80	2	48.20	48.20	0	256	0.00%
2022/10/28	8	48.33	3	47.90	47.90	5	258	1.93%
2022/10/27	17	48.71	0	0.00	48.75	17	260	6.53%
2022/10/26	7	47.68	4	47.50	47.50	3	261	1.15%
2022/10/25	4	47.90	0	0.00	47.90	4	268	1.49%
2022/10/24	21	48.35	0	0.00	48.25	21	270	7.75%
2022/10/21	0	0.00	8	47.68	47.75	-8	271	-2.94%
2022/10/20	0	0.00	1	46.80	47.05	-1	278	-0.36%
2022/10/19	1	48.05	4	48.06	48.15	-3	278	-1.08%
2022/10/18	1	47.90	7	47.90	47.90	-6	280	-2.14%
2022/10/14	7	48.69	1	48.70	48.55	6	286	2.09%
2022/10/13	0	0.00	1	48.85	46.95	-1	294	-0.34%
2022/10/12	1	49.35	0	0.00	49.40	1	307	0.33%
2022/10/11	0	0.00	5	49.30	49.05	-5	311	-1.61%
2022/10/07	2	52.10	0	0.00	51.60	2	317	0.63%
2022/10/05	3	53.40	19	53.00	53.40	-16	323	-4.94%
2022/10/04	3	52.53	5	52.50	52.50	-2	325	-0.61%
2022/10/03	2	52.50	3	52.37	52.10	-1	328	-0.30%
2022/09/30	10	54.41	18	53.81	53.30	-8	332	-2.40%
2022/09/29	2	55.40	0	0.00	55.40	2	331	0.60%
2022/09/28	4	55.28	5	55.80	55.10	-1	332	-0.30%
2022/09/27	4	57.20	0	0.00	57.10	4	331	1.21%
2022/09/23	0	0.00	1	57.70	58.40	-1	337	-0.30%
2022/09/14	0	0.00	2	60.10	60.20	-2	372	-0.54%
2022/09/05	0	0.00	2	61.50	61.50	-2	398	-0.50%
2022/08/31	4	61.55	0	0.00	61.50	4	415	0.96%
2022/08/17	0	0.00	3	63.47	63.30	-3	478	-0.63%
2022/08/16	0	0.00	6	63.70	63.70	-6	477	-1.26%
2022/08/15	3	63.77	0	0.00	63.90	3	493	0.61%
2022/08/12	9	64.28	3	64.13	63.80	6	500	1.20%
2022/08/11	3	64.43	0	0.00	64.10	3	505	0.59%
2022/08/10	0	0.00	4	63.45	63.50	-4	498	-0.80%
2022/08/09	2	63.50	4	63.50	63.50	-2	505	-0.40%
2022/08/08	2	63.50	2	63.50	63.50	0	529	0.00%
2022/08/05	6	62.88	8	63.03	63.30	-2	567	-0.35%
2022/07/27	0	0.00	4	62.70	63.10	-4	621	-0.64%
2022/07/26	11	61.90	0	0.00	62.20	11	623	1.77%
2022/07/22	0	0.00	4	62.80	62.20	-4	629	-0.64%
2022/07/21	0	0.00	2	62.80	62.80	-2	639	-0.31%
2022/07/20	0	0.00	3	62.00	61.90	-3	640	-0.47%
2022/07/19	0	0.00	1	61.80	62.30	-1	644	-0.16%
2022/07/18	0	0.00	16	61.36	61.40	-16	632	-2.53%
2022/07/15	0	0.00	23	61.07	61.50	-23	631	-3.64%
2022/07/14	0	0.00	3	60.57	61.00	-3	631	-0.47%
2022/07/13	0	0.00	9	60.10	60.10	-9	636	-1.41%
2022/07/12	0	0.00	3	59.97	59.90	-3	646	-0.46%
2022/07/11	0	0.00	4	60.50	60.30	-4	655	-0.61%
2022/07/08	0	0.00	7	60.00	59.80	-7	665	-1.05%
2022/07/07	0	0.00	4	60.18	60.30	-4	674	-0.59%
2022/07/06	0	0.00	12	60.47	59.80	-12	689	-1.74%
2022/07/05	3	60.53	2	60.90	60.90	1	704	0.14%
2022/07/04	4	58.95	0	0.00	59.80	4	717	0.56%
2022/07/01	10	58.90	0	0.00	58.90	10	768	1.30%
2022/06/30	0	0.00	23	60.26	60.30	-23	830	-2.77%
2022/06/29	3	60.50	4	59.50	60.50	-1	883	-0.11%
2022/06/28	5	60.62	0	0.00	60.50	5	934	0.53%
2022/06/27	13	60.84	0	0.00	61.00	13	941	1.38%
2022/06/24	13	60.51	0	0.00	60.20	13	945	1.38%
2022/06/23	5	60.34	0	0.00	60.50	5	950	0.53%
2022/06/22	5	60.28	0	0.00	59.60	5	956	0.52%
2022/06/21	42	59.89	0	0.00	60.10	42	995	4.22%
2022/06/13	2	59.10	11	58.81	59.10	-9	1,137	-0.79%
2022/06/10	0	0.00	6	60.03	60.10	-6	1,153	-0.52%
2022/06/09	0	0.00	3	60.37	60.40	-3	1,157	-0.26%
2022/06/08	0	0.00	2	60.60	60.60	-2	1,167	-0.17%
2022/06/07	0	0.00	6	60.45	60.40	-6	1,183	-0.51%
2022/05/31	0	0.00	44	61.41	60.80	-44	1,379	-3.19%
2022/05/30	0	0.00	2	62.50	62.50	-2	1,491	-0.13%
2022/05/25	23	62.43	0	0.00	62.50	23	1,818	1.26%
2022/05/24	0	0.00	2	62.00	62.30	-2	1,887	-0.11%
2022/05/18	0	0.00	5	61.06	60.90	-5	2,152	-0.23%
2022/05/17	20	61.37	0	0.00	61.00	20	2,157	0.93%
2022/05/16	28	61.34	0	0.00	61.80	28	2,150	1.30%
2022/05/13	70	60.25	0	0.00	61.00	70	2,128	3.29%
2022/05/12	4	58.10	0	0.00	58.10	4	2,093	0.19%
2022/05/11	14	58.78	4	59.10	59.40	10	2,077	0.48%
2022/05/10	1	59.00	0	0.00	59.10	1	2,069	0.05%
2022/05/09	0	0.00	6	58.20	58.90	-6	2,058	-0.29%
2022/05/06	0	0.00	5	58.64	58.80	-5	2,060	-0.24%
2022/05/05	2	59.10	0	0.00	59.20	2	2,069	0.10%
2022/05/04	6	58.73	0	0.00	58.60	6	2,068	0.29%
2022/05/03	12	58.38	0	0.00	58.50	12	2,084	0.58%
2022/04/29	14	58.96	0	0.00	58.90	14	2,080	0.67%
2022/04/28	26	59.00	6	58.50	58.80	20	2,084	0.96%
2022/04/27	4	58.08	0	0.00	58.40	4	2,087	0.19%
2022/04/26	26	58.52	2	58.50	58.40	24	2,081	1.15%
2022/04/25	0	0.00	6	58.40	58.30	-6	2,079	-0.29%
2022/04/22	14	58.94	5	58.78	59.50	9	2,074	0.43%
2022/04/21	17	58.61	0	0.00	58.50	17	2,079	0.82%
2022/04/20	0	0.00	8	58.74	58.70	-8	2,083	-0.38%
2022/04/18	0	0.00	4	58.80	58.50	-4	2,084	-0.19%
2022/04/15	0	0.00	1	60.30	59.80	-1	2,080	-0.05%
2022/04/14	3	60.27	0	0.00	60.50	3	2,083	0.14%
2022/04/13	10	60.80	0	0.00	61.00	10	2,110	0.47%
2022/04/12	1	59.60	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	5	60.56	60.50	-5	2,090	-0.24%
2022/04/08	3	62.00	1	61.80	62.00	2	2,087	0.10%
2022/04/07	5	62.08	12	62.91	61.60	-7	2,071	-0.34%
2022/04/06	0	0.00	8	62.30	63.80	-8	2,018	-0.40%
2022/04/01	131	62.61	18	62.12	62.10	113	1,954	5.78%	大買/鉅額交易
2022/03/31	63	61.14	3	61.70	61.70	60	1,901	3.15%
2022/03/30	34	58.96	0	0.00	59.50	34	1,856	1.83%
2022/03/29	32	58.90	1	59.30	58.70	31	1,857	1.67%
2022/03/28	0	0.00	12	59.46	59.30	-12	1,859	-0.65%
2022/03/25	0	0.00	11	60.75	60.00	-11	1,857	-0.59%
2022/03/24	0	0.00	17	60.81	60.70	-17	1,852	-0.92%
2022/03/23	2	59.80	0	0.00	59.90	2	1,828	0.11%
2022/03/22	0	0.00	3	60.30	60.30	-3	1,827	-0.16%
2022/03/21	3	59.60	0	0.00	60.40	3	1,810	0.17%
2022/03/18	12	59.24	2	58.50	58.50	10	1,798	0.56%
2022/03/17	30	59.30	0	0.00	59.50	30	1,805	1.66%
2022/03/16	0	0.00	2	59.40	58.70	-2	1,812	-0.11%
2022/03/15	0	0.00	1	56.70	57.00	-1	1,769	-0.06%
2022/03/14	1	57.60	1	57.50	57.50	0	1,773	0.00%
2022/03/10	2	58.00	4	58.50	57.50	-2	1,759	-0.11%
2022/03/08	0	0.00	4	57.35	56.00	-4	1,738	-0.23%
2022/03/07	1	60.20	21	60.03	60.00	-20	1,667	-1.20%
2022/03/04	0	0.00	11	61.76	61.00	-11	1,608	-0.68%
2022/03/03	1	63.20	0	0.00	62.70	1	1,558	0.06%
2022/03/02	0	0.00	10	60.34	62.60	-10	1,424	-0.70%
2022/03/01	44	59.47	0	0.00	59.10	44	1,156	3.81%
2022/02/25	44	57.87	0	0.00	57.80	44	1,146	3.84%
2022/02/23	25	58.59	2	59.30	59.30	23	1,089	2.11%
2022/02/22	0	0.00	4	58.88	57.10	-4	1,029	-0.39%
2022/02/21	0	0.00	3	56.80	60.20	-3	966	-0.31%
2022/02/18	0	0.00	7	56.00	56.60	-7	835	-0.84%
2022/02/17	42	55.61	14	55.50	55.50	28	821	3.41%
2022/02/16	6	55.08	0	0.00	55.20	6	813	0.74%
2022/02/15	1	54.60	18	54.76	54.60	-17	818	-2.08%
2022/02/14	9	54.63	2	54.70	54.70	7	827	0.85%
2022/02/11	0	0.00	9	55.20	55.20	-9	827	-1.09%
2022/02/10	1	55.30	3	54.80	55.40	-2	829	-0.24%
2022/02/09	1	54.80	2	54.80	54.80	-1	828	-0.12%
2022/02/08	1	54.80	1	54.50	54.80	0	823	0.00%
2022/02/07	5	54.18	3	51.90	54.10	2	816	0.24%
2022/01/26	1	50.90	0	0.00	51.80	1	807	0.12%
2022/01/25	10	51.39	16	51.29	51.10	-6	806	-0.74%
2022/01/24	2	51.50	1	52.50	52.00	1	793	0.13%
2022/01/21	0	0.00	9	53.31	52.90	-9	790	-1.14%
2022/01/19	1	53.00	0	0.00	53.40	1	783	0.13%
2022/01/18	0	0.00	1	53.80	53.80	-1	786	-0.13%
2022/01/17	0	0.00	6	53.30	53.00	-6	785	-0.76%
2022/01/14	0	0.00	2	53.45	53.30	-2	782	-0.26%
2022/01/11	0	0.00	4	55.13	55.10	-4	761	-0.53%
2022/01/07	37	56.09	1	55.70	55.70	36	746	4.82%
2022/01/06	1	55.30	3	56.30	56.30	-2	731	-0.27%
2022/01/05	21	55.28	7	55.00	55.30	14	695	2.01%
2022/01/04	0	0.00	8	55.40	55.20	-8	694	-1.15%
2022/01/03	21	55.09	0	0.00	55.40	21	693	3.03%
2021/12/30	6	54.83	0	0.00	55.00	6	681	0.88%
2021/12/29	14	54.84	0	0.00	55.10	14	680	2.06%
2021/12/28	10	54.63	2	54.50	54.50	8	680	1.17%
2021/12/27	17	54.47	0	0.00	54.30	17	689	2.47%
2021/12/21	14	55.56	0	0.00	55.40	14	678	2.06%
2021/12/15	0	0.00	3	55.13	55.00	-3	650	-0.46%
2021/12/14	4	55.18	4	55.40	55.00	0	650	0.00%
2021/12/13	1	55.20	0	0.00	55.20	1	635	0.16%
2021/12/09	11	54.55	0	0.00	54.70	11	583	1.89%
2021/12/08	4	53.70	0	0.00	53.70	4	561	0.71%
2021/12/07	0	0.00	14	52.61	53.40	-14	546	-2.56%
2021/12/06	0	0.00	2	52.65	52.50	-2	539	-0.37%
2021/12/03	2	52.70	2	53.25	52.70	0	542	0.00%
2021/12/02	16	52.35	5	52.66	52.70	11	534	2.06%
2021/12/01	18	52.29	2	52.30	52.50	16	534	2.99%
2021/11/30	9	52.40	6	52.20	52.30	3	540	0.56%
2021/11/29	2	51.30	0	0.00	51.30	2	543	0.37%
2021/11/26	0	0.00	2	53.80	52.00	-2	545	-0.37%
2021/11/22	3	50.83	0	0.00	50.90	3	499	0.60%
2021/11/18	2	51.50	0	0.00	51.50	2	504	0.40%
2021/11/17	0	0.00	2	51.10	50.60	-2	499	-0.40%
2021/11/12	4	51.60	0	0.00	50.90	4	495	0.81%
2021/11/10	2	51.10	0	0.00	51.00	2	494	0.40%
2021/11/09	2	51.00	0	0.00	51.00	2	498	0.40%
2021/11/08	0	0.00	1	50.20	51.10	-1	494	-0.20%
2021/11/05	0	0.00	1	49.70	49.75	-1	498	-0.20%
2021/11/04	1	50.40	0	0.00	49.85	1	506	0.20%
2021/11/03	0	0.00	2	49.40	49.90	-2	514	-0.39%
2021/11/02	0	0.00	1	49.35	49.35	-1	521	-0.19%
2021/11/01	6	49.57	0	0.00	49.65	6	532	1.13%
2021/10/29	0	0.00	4	48.54	48.90	-4	538	-0.74%
2021/10/27	0	0.00	103	48.78	48.60	-103	548	-18.79%	大賣/鉅額交易
2021/10/26	24	49.78	0	0.00	49.40	24	566	4.24%
2021/10/25	2	49.55	2	49.25	49.55	0	571	0.00%
2021/10/21	2	48.60	2	49.20	49.20	0	599	0.00%
2021/10/20	1	48.40	0	0.00	48.40	1	615	0.16%
2021/10/19	13	47.81	0	0.00	47.90	13	636	2.04%
2021/10/18	0	0.00	4	47.55	47.75	-4	655	-0.61%
2021/10/15	10	47.66	3	47.60	47.70	7	680	1.03%
2021/10/14	1	47.35	0	0.00	47.35	1	697	0.14%
2021/10/13	7	47.85	0	0.00	47.20	7	719	0.97%
2021/10/12	0	0.00	5	48.20	47.20	-5	742	-0.67%
2021/10/07	17	48.56	0	0.00	48.70	17	790	2.15%
2021/10/05	0	0.00	1	48.35	48.35	-1	905	-0.11%
2021/10/01	0	0.00	1	50.00	49.15	-1	951	-0.11%
2021/09/30	2	50.20	6	50.03	50.20	-4	983	-0.41%
2021/09/29	0	0.00	7	50.10	49.95	-7	1,018	-0.69%
2021/09/28	0	0.00	1	50.30	50.20	-1	1,051	-0.10%
2021/09/27	6	50.43	8	50.20	50.20	-2	1,116	-0.18%
2021/09/24	6	50.67	0	0.00	50.30	6	1,198	0.50%
2021/09/22	0	0.00	10	50.39	50.30	-10	1,452	-0.69%
2021/09/17	4	51.10	0	0.00	51.10	4	1,654	0.24%
2021/09/15	0	0.00	1	50.80	51.30	-1	1,875	-0.05%
2021/09/14	2	51.30	0	0.00	51.20	2	2,164	0.09%
2021/09/10	2	51.30	0	0.00	51.60	2	2,392	0.08%
2021/09/09	0	0.00	5	50.76	50.90	-5	2,407	-0.21%
2021/09/08	0	0.00	4	50.35	50.30	-4	2,444	-0.16%
2021/09/07	0	0.00	1	50.80	50.80	-1	2,450	-0.04%
2021/09/06	2	51.20	0	0.00	50.80	2	2,454	0.08%
2021/09/03	18	50.82	0	0.00	50.60	18	2,449	0.73%
2021/09/01	9	51.78	1	51.90	51.50	8	2,444	0.33%
2021/08/31	0	0.00	2	52.00	52.00	-2	2,438	-0.08%
2021/08/30	1	52.20	0	0.00	52.10	1	2,438	0.04%
2021/08/27	2	53.50	0	0.00	53.50	2	2,435	0.08%
2021/08/24	0	0.00	100	52.17	52.10	-100	2,446	-4.09%
2021/08/23	2	52.20	0	0.00	52.20	2	2,485	0.08%
2021/08/20	1	50.60	2	50.50	50.90	-1	2,514	-0.04%
2021/08/18	0	0.00	1	52.60	52.60	-1	2,517	-0.04%
2021/08/17	0	0.00	100	51.47	50.90	-100	2,521	-3.97%
2021/08/16	0	0.00	6	53.02	52.20	-6	2,519	-0.24%
2021/08/09	0	0.00	3	54.83	55.20	-3	2,601	-0.12%
2021/08/06	0	0.00	1	54.70	54.50	-1	2,618	-0.04%
2021/08/03	0	0.00	3	56.27	55.80	-3	2,858	-0.10%
2021/08/02	2	56.10	0	0.00	56.00	2	2,951	0.07%
2021/07/30	0	0.00	1	57.00	55.30	-1	2,960	-0.03%
2021/07/29	9	55.74	0	0.00	56.90	9	2,966	0.30%
2021/07/28	0	0.00	15	54.51	54.30	-15	2,982	-0.50%
2021/07/26	0	0.00	5	57.16	56.00	-5	3,053	-0.16%
2021/07/23	0	0.00	1	57.00	57.20	-1	3,066	-0.03%
2021/07/22	29	57.02	0	0.00	56.10	29	3,073	0.94%
2021/07/19	0	0.00	2	60.45	60.00	-2	3,120	-0.06%
2021/07/08	0	0.00	8	62.54	63.00	-8	3,548	-0.23%
2021/07/07	0	0.00	5	63.68	61.80	-5	3,567	-0.14%
2021/07/06	0	0.00	1	65.10	64.00	-1	3,614	-0.03%
2021/07/02	0	0.00	7	66.80	64.80	-7	3,671	-0.19%
2021/07/01	0	0.00	5	70.18	66.70	-5	3,681	-0.14%
2021/06/28	6	71.45	0	0.00	73.50	6	3,393	0.18%
2021/06/25	3	67.67	0	0.00	67.10	3	3,222	0.09%
2021/06/21	0	0.00	3	60.90	60.90	-3	2,586	-0.12%
2021/06/16	21	54.24	0	0.00	53.50	21	2,434	0.86%
2021/06/08	1	53.00	0	0.00	52.70	1	2,430	0.04%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析