為升 (2231)-花旗環球券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
1,682張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	112.00	0	0.00	112.00	2	375	0.53%
2024/04/29	0	0.00	8	107.44	109.00	-8	349	-2.29%
2024/04/25	1	109.00	0	0.00	109.00	1	338	0.30%
2024/04/16	0	0.00	19	108.76	112.00	-19	318	-5.97%
2024/04/12	0	0.00	2	113.50	113.00	-2	305	-0.65%
2024/04/10	0.8	124.99	0	0.00	114.00	0.8	306	0.27%
2024/04/08	1	115.00	7	116.00	115.00	-6	302	-1.98%
2024/04/03	0	0.00	17	117.88	118.00	-17	298	-5.70%
2024/04/01	1	120.00	1	119.50	119.50	0	291	0.00%
2024/03/26	1	117.50	0	0.00	117.50	1	279	0.36%
2024/03/22	0	0.00	1	118.00	118.00	-1	279	-0.36%
2024/03/21	0	0.00	1	118.50	118.50	-1	279	-0.36%
2024/03/20	0	0.00	5	119.40	120.50	-5	277	-1.80%
2024/03/19	0	0.00	8	117.06	118.00	-8	273	-2.92%
2024/03/14	6	118.75	0	0.00	118.00	6	266	2.26%
2024/03/11	0	0.00	1	117.50	117.50	-1	273	-0.37%
2024/03/08	0	0.00	1	118.00	118.00	-1	269	-0.37%
2024/03/07	0	0.00	2	120.25	120.00	-2	269	-0.74%
2024/03/06	20	122.95	0	0.00	122.00	20	269	7.41%
2024/03/01	4	128.38	0	0.00	128.00	4	257	1.55%
2024/02/16	0	0.00	1	129.50	130.50	-1	246	-0.40%
2024/02/05	1	128.00	0	0.00	128.00	1	241	0.41%
2024/02/01	2	129.50	0	0.00	129.00	2	240	0.83%
2024/01/31	0	0.00	2	129.50	129.50	-2	242	-0.83%
2024/01/30	2	130.50	0	0.00	130.50	2	243	0.82%
2024/01/19	0	0.00	2	130.00	129.50	-2	238	-0.84%
2024/01/17	0	0.00	18	129.94	131.00	-18	235	-7.63%
2024/01/16	0	0.00	15	130.17	131.00	-15	232	-6.44%
2024/01/15	0	0.00	5	131.00	131.00	-5	227	-2.19%
2024/01/05	8	131.50	0	0.00	131.50	8	250	3.19%
2023/12/28	7	134.57	0	0.00	134.50	7	253	2.76%
2023/12/27	3	135.00	0	0.00	135.00	3	254	1.18%
2023/12/26	3	134.50	0	0.00	134.50	3	253	1.19%
2023/12/21	0	0.00	2	132.00	132.00	-2	258	-0.77%
2023/12/20	16.3	133.11	0	0.00	133.50	16.3	257	6.33%
2023/12/19	7	132.50	0	0.00	132.50	7	255	2.74%
2023/12/15	5	135.30	0	0.00	135.00	5	258	1.94%
2023/12/14	3	136.00	0	0.00	136.00	3	256	1.17%
2023/12/12	3	134.00	0	0.00	134.00	3	256	1.17%
2023/12/08	2	133.50	0	0.00	133.50	2	259	0.77%
2023/12/05	1	138.50	0	0.00	138.00	1	251	0.40%
2023/11/30	6	139.00	0	0.00	139.00	6	260	2.30%
2023/11/28	3	138.17	0	0.00	138.50	3	261	1.15%
2023/11/22	3	136.50	0	0.00	136.50	3	259	1.16%
2023/11/15	12	134.50	0	0.00	134.00	12	256	4.68%
2023/11/14	3	132.17	0	0.00	132.50	3	253	1.18%
2023/11/13	1	133.00	0	0.00	132.50	1	255	0.39%
2023/11/09	3	134.50	0	0.00	134.50	3	259	1.15%
2023/11/06	5	135.90	0	0.00	136.00	5	276	1.81%
2023/11/03	0	0.00	1.1	132.06	132.50	-1.1	277	-0.41%
2023/11/01	0	0.00	0.1	131.50	131.00	-0.1	279	-0.04%
2023/10/30	6	132.42	0	0.00	131.00	6	285	2.10%
2023/10/26	8	132.81	2	133.00	132.00	6	293	2.05%
2023/10/23	5	133.30	1.5	133.82	132.00	3.5	308	1.12%
2023/10/20	0	0.00	12	132.13	133.50	-12	314	-3.82%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	0	0.00	2	137.50	140.00	-2	318	-0.63%
2023/10/17	0	0.00	1	137.50	137.50	-1	314	-0.32%
2023/10/16	0	0.00	4	139.13	138.50	-4	325	-1.23%
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/10/12	5	140.60	1	139.50	141.50	4	332	1.20%
2023/10/11	3	138.67	0	0.00	138.00	3	331	0.90%
2023/10/04	8	138.56	0	0.00	138.50	8	349	2.29%
2023/09/21	3	141.00	0	0.00	141.50	3	378	0.79%
2023/09/13	0	0.00	3	143.83	144.50	-3	404	-0.74%
2023/09/08	5	142.70	1	142.50	142.50	4	416	0.96%
2023/09/07	0	0.00	6	143.00	143.00	-6	424	-1.41%
2023/09/06	0	0.00	8	143.81	143.00	-8	429	-1.86%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/18	0	0.00	1	145.00	143.50	-1	620	-0.16%
2023/08/02	0	0.00	6	151.42	151.00	-6	760	-0.79%
2023/07/26	41	153.72	0	0.00	154.00	41	759	5.40%
2023/07/25	18	153.39	0	0.00	153.00	18	764	2.35%
2023/07/24	0	0.00	3	151.00	149.50	-3	761	-0.39%
2023/07/21	0	0.00	5	153.10	153.00	-5	761	-0.66%
2023/07/19	0	0.00	5	157.70	154.50	-5	782	-0.64%
2023/07/18	0	0.00	3	159.00	158.00	-3	792	-0.38%
2023/07/17	19	162.24	0	0.00	162.00	19	798	2.38%
2023/06/30	0	0.00	1	163.00	163.00	-1	1,037	-0.10%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1	164.50	1	165.00	164.50	0	1,135	0.00%
2023/06/19	3	169.00	0	0.00	168.50	3	1,187	0.25%
2023/06/14	2	170.50	0	0.00	170.50	2	1,200	0.17%
2023/06/13	3	171.67	0	0.00	172.00	3	1,209	0.25%
2023/06/12	2	169.75	0	0.00	169.00	2	1,214	0.16%
2023/06/09	19	171.21	0	0.00	171.50	19	1,225	1.55%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	6	171.83	0	0.00	170.50	6	1,254	0.48%
2023/06/06	8	171.94	1	172.50	172.50	7	1,287	0.54%
2023/06/02	2	175.50	0	0.00	170.50	2	1,415	0.14%
2023/06/01	0	0.00	1	172.00	172.00	-1	1,409	-0.07%
2023/05/26	0	0.00	1	174.00	171.50	-1	1,388	-0.07%
2023/05/25	0	0.00	2	172.75	173.50	-2	1,401	-0.14%
2023/05/24	0	0.00	4	176.50	176.00	-4	1,412	-0.28%
2023/05/19	7	161.64	47	161.44	161.00	-40	1,307	-3.06%
2023/05/18	0	0.00	1	168.00	165.00	-1	1,316	-0.08%
2023/05/17	0	0.00	2	164.00	164.00	-2	1,319	-0.15%
2023/04/26	2	171.50	0	0.00	173.50	2	1,454	0.14%
2023/04/25	44	171.15	0	0.00	171.00	44	1,449	3.04%
2023/04/20	0	0.00	1	179.50	179.50	-1	1,400	-0.07%
2023/04/14	2	188.75	0	0.00	188.00	2	1,375	0.15%
2023/03/23	3	172.83	1	173.00	173.00	2	1,092	0.18%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	6	167.00	0	0.00	167.00	6	1,130	0.53%
2023/03/10	16	170.50	0	0.00	169.50	16	1,147	1.39%
2023/03/08	367	175.79	0	0.00	178.00	367	1,091	33.63%	大買/鉅額交易
2023/03/06	0	0.00	3	159.50	159.50	-3	952	-0.31%
2023/02/13	0	0.00	5	157.80	157.50	-5	943	-0.53%
2023/02/10	0	0.00	6	160.83	158.00	-6	943	-0.64%
2023/02/08	0	0.00	1	159.00	159.00	-1	920	-0.11%
2023/02/03	0	0.00	1	161.50	161.50	-1	861	-0.12%
2023/01/31	5	144.30	0	0.00	144.00	5	762	0.66%
2023/01/30	4	142.00	3	142.00	142.00	1	760	0.13%
2023/01/10	17	141.44	0	0.00	140.00	17	864	1.97%
2023/01/09	8	141.00	0	0.00	140.50	8	870	0.92%
2023/01/06	2	140.00	0	0.00	140.00	2	866	0.23%
2023/01/04	1	141.00	13	138.00	141.00	-12	875	-1.37%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/26	1	142.00	0	0.00	142.00	1	886	0.11%
2022/12/21	0.2	146.00	0	0.00	144.00	0.2	905	0.02%
2022/12/19	0	0.00	3	151.33	151.50	-3	899	-0.33%
2022/12/16	2	154.00	12	151.63	151.00	-10	911	-1.10%
2022/12/15	0	0.00	4	155.50	155.00	-4	905	-0.44%
2022/12/14	4	155.25	100	155.73	156.00	-96	887	-10.82%
2022/12/13	2	149.00	0	0.00	149.00	2	858	0.23%
2022/12/09	1	151.50	2	151.25	151.00	-1	870	-0.11%
2022/12/08	0	0.00	6	146.75	147.00	-6	886	-0.68%
2022/12/07	2	144.00	3	147.17	143.50	-1	904	-0.11%
2022/12/06	0	0.00	6	153.58	152.50	-6	885	-0.68%
2022/12/05	3	155.67	38.3	155.72	156.00	-35.3	873	-4.04%
2022/12/02	13.6	149.84	0	0.00	151.50	13.6	859	1.58%
2022/12/01	4	144.13	26	144.63	144.00	-22	827	-2.66%
2022/11/30	6	142.75	10	142.85	143.00	-4	822	-0.49%
2022/11/29	0	0.00	35	142.53	142.50	-35	828	-4.22%
2022/11/28	1	144.50	23	143.13	144.50	-22	839	-2.62%
2022/11/25	20	144.40	0	0.00	143.50	20	838	2.38%
2022/11/24	28	143.27	0	0.00	144.00	28	842	3.32%
2022/11/23	17	144.03	0	0.00	143.50	17	850	2.00%
2022/11/22	16	144.19	1	144.00	144.00	15	873	1.72%
2022/11/21	5	148.20	0	0.00	147.50	5	891	0.56%
2022/11/18	0	0.00	2	147.75	145.50	-2	896	-0.22%
2022/11/16	0	0.00	17	135.03	135.00	-17	895	-1.90%
2022/11/15	0	0.00	1	138.00	136.00	-1	899	-0.11%
2022/11/14	12	136.25	0	0.00	138.00	12	914	1.31%
2022/11/11	42	133.57	0	0.00	133.50	42	919	4.57%
2022/11/10	0	0.00	16	133.19	133.00	-16	924	-1.73%
2022/11/09	0	0.00	4	140.50	140.50	-4	917	-0.44%
2022/11/07	55	143.46	0	0.00	143.50	55	908	6.05%
2022/11/04	3	143.33	0	0.00	145.00	3	903	0.33%
2022/11/01	2	140.50	0	0.00	141.00	2	891	0.22%
2022/10/31	0	0.00	1	139.50	139.00	-1	894	-0.11%
2022/10/28	2	141.75	1	138.00	138.00	1	895	0.11%
2022/10/27	9	140.72	0	0.00	142.50	9	893	1.01%
2022/10/26	2	138.00	0	0.00	138.00	2	891	0.22%
2022/10/25	2	139.50	0	0.00	137.50	2	896	0.22%
2022/10/24	7	144.14	0	0.00	138.00	7	894	0.78%
2022/10/20	0	0.00	2	139.50	139.50	-2	840	-0.24%
2022/10/19	0	0.00	1	141.00	139.50	-1	832	-0.12%
2022/10/18	0	0.00	2	142.00	142.00	-2	805	-0.25%
2022/10/14	2	136.00	0	0.00	133.00	2	774	0.26%
2022/10/13	1	131.00	2	133.25	131.00	-1	773	-0.13%
2022/10/05	0	0.00	4	169.13	167.50	-4	730	-0.55%
2022/10/04	2	170.00	1	170.00	170.50	1	720	0.14%
2022/09/30	3	162.17	1	167.00	167.00	2	705	0.28%
2022/09/29	3	163.67	0	0.00	163.00	3	699	0.43%
2022/09/28	2	159.00	0	0.00	158.00	2	690	0.29%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/09/05	25	162.36	1	163.00	163.00	24	508	4.72%
2022/08/31	1	166.00	0	0.00	167.00	1	473	0.21%
2022/08/19	0	0.00	33	159.61	158.50	-33	316	-10.44%
2022/08/15	0	0.00	1	139.50	142.00	-1	243	-0.41%
2022/08/09	0	0.00	1	135.00	135.00	-1	243	-0.41%
2022/08/08	0	0.00	1	134.00	134.00	-1	245	-0.41%
2022/08/05	3	133.50	0	0.00	137.00	3	246	1.22%
2022/07/22	0	0.00	2	141.00	138.50	-2	223	-0.89%
2022/07/20	0	0.00	2	140.50	140.00	-2	230	-0.87%
2022/07/18	0	0.00	4	140.13	140.00	-4	239	-1.67%
2022/07/15	0	0.00	4	139.50	141.00	-4	241	-1.66%
2022/07/14	0	0.00	1	139.00	139.00	-1	242	-0.41%
2022/07/13	0	0.00	3	133.83	134.00	-3	236	-1.27%
2022/07/11	0	0.00	2	133.25	133.50	-2	238	-0.84%
2022/07/08	60	133.03	2	133.50	135.00	58	240	24.15%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/07/06	0	0.00	2	125.00	129.50	-2	234	-0.85%
2022/07/04	1	130.00	0	0.00	130.50	1	232	0.43%
2022/07/01	0	0.00	2	130.00	130.00	-2	231	-0.86%
2022/06/30	0	0.00	3	132.00	130.50	-3	222	-1.35%
2022/06/29	1	136.50	0	0.00	136.50	1	221	0.45%
2022/06/28	1	140.00	0	0.00	138.50	1	221	0.45%
2022/06/27	4	141.13	0	0.00	142.00	4	229	1.74%
2022/06/24	4	139.25	0	0.00	136.50	4	234	1.70%
2022/06/23	2	136.50	0	0.00	136.00	2	234	0.85%
2022/06/22	1	137.50	2	139.00	137.00	-1	234	-0.43%
2022/06/21	12	139.17	0	0.00	140.00	12	235	5.11%
2022/06/14	0	0.00	2	141.50	141.50	-2	231	-0.86%
2022/06/13	0	0.00	3	141.50	140.50	-3	234	-1.28%
2022/06/08	0	0.00	1	147.00	147.00	-1	235	-0.42%
2022/06/07	0	0.00	3	146.17	146.00	-3	240	-1.24%
2022/05/20	0	0.00	1	148.00	149.00	-1	257	-0.39%
2022/05/18	0	0.00	2	146.50	146.50	-2	255	-0.78%
2022/05/13	1	142.50	0	0.00	141.50	1	256	0.39%
2022/05/03	3	138.50	0	0.00	138.50	3	271	1.11%
2022/04/27	2	134.00	0	0.00	135.50	2	275	0.72%
2022/04/25	0	0.00	1	136.50	136.00	-1	279	-0.36%
2022/04/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2022/04/20	0	0.00	2	146.50	146.50	-2	280	-0.71%
2022/04/18	0	0.00	1	145.00	145.00	-1	282	-0.35%
2022/04/13	3	148.50	0	0.00	148.50	3	302	0.99%
2022/04/11	0	0.00	1	148.00	148.50	-1	319	-0.31%
2022/04/08	0	0.00	1	153.50	153.50	-1	321	-0.31%
2022/04/07	0	0.00	3	149.67	148.50	-3	323	-0.93%
2022/04/01	0	0.00	6	156.58	158.00	-6	329	-1.82%
2022/03/31	1	157.00	0	0.00	158.00	1	341	0.29%
2022/03/30	4	159.00	0	0.00	158.00	4	384	1.04%
2022/03/28	0	0.00	3	149.50	149.50	-3	396	-0.76%
2022/03/25	0	0.00	3	153.50	152.50	-3	398	-0.75%
2022/03/24	0	0.00	8	157.25	157.50	-8	397	-2.01%
2022/03/18	1	152.00	0	0.00	152.50	1	440	0.23%
2022/03/17	7	151.21	0	0.00	152.00	7	443	1.58%
2022/03/11	0	0.00	1	147.50	147.50	-1	477	-0.21%
2022/03/08	0	0.00	1	141.00	143.00	-1	501	-0.20%
2022/03/07	0	0.00	6	145.33	144.50	-6	519	-1.16%
2022/03/04	1	154.00	1	153.00	154.00	0	547	0.00%
2022/03/02	1	158.50	0	0.00	157.00	1	554	0.18%
2022/03/01	9	159.00	0	0.00	158.00	9	564	1.60%
2022/02/25	4	155.00	0	0.00	156.00	4	566	0.71%
2022/02/22	0	0.00	2	164.00	163.50	-2	579	-0.35%
2022/02/17	3	172.83	0	0.00	172.50	3	616	0.49%
2022/02/16	0	0.00	2	172.50	172.50	-2	620	-0.32%
2022/02/15	0	0.00	1	173.50	172.50	-1	620	-0.16%
2022/02/14	0	0.00	1	172.50	172.50	-1	630	-0.16%
2022/02/11	0	0.00	1	179.00	179.00	-1	637	-0.16%
2022/02/07	1	184.00	0	0.00	183.50	1	646	0.15%
2022/01/26	2	175.00	1	175.00	178.00	1	649	0.15%
2022/01/25	0	0.00	6	177.25	176.00	-6	658	-0.91%
2022/01/24	0	0.00	1	180.50	180.00	-1	667	-0.15%
2022/01/21	0	0.00	4	182.63	180.50	-4	673	-0.59%
2022/01/20	0	0.00	2	184.00	184.00	-2	676	-0.30%
2022/01/19	0	0.00	2	182.00	182.00	-2	688	-0.29%
2022/01/05	0	0.00	3	192.67	190.50	-3	826	-0.36%
2022/01/04	0.2	191.50	1	188.00	192.00	-0.8	830	-0.10%
2021/12/29	2	190.00	0	0.00	190.00	2	827	0.24%
2021/12/28	2	190.25	0	0.00	189.00	2	831	0.24%
2021/12/27	4	189.75	0	0.00	192.00	4	830	0.48%
2021/12/21	5	180.30	0	0.00	180.00	5	768	0.65%
2021/12/07	0	0.00	6	182.25	180.50	-6	711	-0.84%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	11	181.00	0	0.00	181.00	11	683	1.61%
2021/11/30	1	176.50	0	0.00	178.50	1	663	0.15%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/24	1	169.50	0	0.00	169.50	1	633	0.16%
2021/11/12	1	168.00	0	0.00	167.50	1	644	0.16%
2021/11/05	2	162.00	0	0.00	166.50	2	721	0.28%
2021/11/03	0	0.00	2	162.50	162.50	-2	724	-0.28%
2021/11/01	2	170.00	0	0.00	169.00	2	719	0.28%
2021/10/27	0	0.00	11	168.32	170.00	-11	703	-1.56%
2021/10/26	8	172.44	0	0.00	169.00	8	693	1.15%
2021/10/21	11	159.82	0	0.00	159.50	11	653	1.68%
2021/10/20	2	165.00	0	0.00	165.00	2	640	0.31%
2021/10/18	1	151.00	0	0.00	151.00	1	553	0.18%
2021/10/15	1	152.00	0	0.00	152.50	1	566	0.18%
2021/10/08	1	144.50	0	0.00	148.00	1	599	0.17%
2021/10/07	4	142.75	0	0.00	143.00	4	616	0.65%
2021/10/05	0	0.00	1	141.00	141.00	-1	662	-0.15%
2021/09/30	0	0.00	1	141.50	142.50	-1	712	-0.14%
2021/09/29	0	0.00	1	143.50	142.00	-1	742	-0.13%
2021/09/27	1	149.50	0	0.00	149.00	1	823	0.12%
2021/09/24	1	150.50	0	0.00	151.00	1	864	0.12%
2021/09/22	0	0.00	3	144.67	144.00	-3	909	-0.33%
2021/09/16	0	0.00	1	148.00	148.00	-1	973	-0.10%
2021/09/09	0	0.00	1	147.00	147.00	-1	1,310	-0.08%
2021/09/08	0	0.00	1	142.50	142.50	-1	1,309	-0.08%
2021/09/03	7	153.71	0	0.00	153.00	7	1,318	0.53%
2021/09/01	1	156.00	0	0.00	155.00	1	1,327	0.08%
2021/08/17	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	0	0.00	1	150.00	150.00	-1	1,293	-0.08%
2021/07/29	1	178.00	1	178.00	178.00	0	1,452	0.00%
2021/07/28	0	0.00	3	176.50	176.00	-3	1,464	-0.20%
2021/07/22	6	181.17	0	0.00	181.50	6	1,497	0.40%
2021/07/20	0	0.00	4	179.50	178.00	-4	1,496	-0.27%
2021/07/19	0	0.00	1	182.50	182.50	-1	1,489	-0.07%
2021/07/12	0.5	202.50	0	0.00	184.00	0.5	1,518	0.03%
2021/07/09	4	183.50	0	0.00	184.50	4	1,512	0.26%
2021/07/08	0	0.00	2	186.25	186.50	-2	1,527	-0.13%
2021/07/07	0	0.00	1	186.50	186.00	-1	1,527	-0.07%
2021/07/02	0	0.00	1	198.50	193.50	-1	1,475	-0.07%
2021/07/01	0	0.00	3	201.33	197.50	-3	1,476	-0.20%
2021/06/28	2	207.75	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	212.00	0	0.00	210.50	1	1,505	0.07%
2021/06/22	0	0.00	1	201.50	198.00	-1	1,316	-0.08%
2021/05/25	2	199.50	0	0.00	198.50	2	1,994	0.10%
2021/05/24	1	197.50	0	0.00	197.50	1	1,996	0.05%
2021/05/17	1	177.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	0	0.00	2	191.25	188.50	-2	1,993	-0.10%
2021/05/13	0	0.00	14	194.11	193.50	-14	1,994	-0.70%
2021/05/12	4	202.75	0	0.00	193.50	4	1,960	0.20%
2021/05/11	0	0.00	2	214.50	214.50	-2	1,935	-0.10%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/06	0	0.00	2	222.50	222.50	-2	1,973	-0.10%
2021/05/04	2	218.00	0	0.00	218.50	2	1,967	0.10%
2021/04/28	1	237.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	5	239.30	0	0.00	239.50	5	1,992	0.25%
2021/04/23	1	238.50	0	0.00	241.00	1	2,016	0.05%
2021/04/22	1	236.00	0	0.00	235.50	1	2,027	0.05%
2021/04/15	0	0.00	2	245.50	245.50	-2	2,074	-0.10%
2021/04/14	10	237.00	3	245.50	245.50	7	2,186	0.32%
2021/04/09	46.2	259.71	4	260.00	252.50	42.2	2,192	1.93%
2021/04/08	5	253.00	0	0.00	255.50	5	2,210	0.23%
2021/04/07	2	252.00	0	0.00	255.50	2	2,200	0.09%
2021/04/06	0	0.00	2	251.00	259.00	-2	2,173	-0.09%
2021/03/30	5	236.00	6	237.42	238.00	-1	2,094	-0.05%
2021/03/19	0	0.00	4	221.13	225.00	-4	1,861	-0.21%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/12	0	0.00	5	209.80	209.50	-5	1,858	-0.27%
2021/03/11	9	207.83	0	0.00	208.00	9	1,930	0.47%
2021/03/10	0	0.00	18	201.11	200.50	-18	1,956	-0.92%
2021/03/09	4	203.88	10	203.40	202.50	-6	2,026	-0.30%
2021/03/08	38	215.43	0	0.00	204.50	38	2,143	1.77%
2021/03/04	2	224.50	1	224.50	224.50	1	2,155	0.05%
2021/03/03	66	219.61	2	219.00	219.00	64	2,084	3.07%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/26	0	0.00	11	195.14	196.00	-11	2,094	-0.53%
2021/02/24	3	198.00	0	0.00	193.50	3	2,179	0.14%
2021/02/23	10	198.95	0	0.00	199.00	10	2,195	0.46%
2021/02/22	3	198.33	0	0.00	199.00	3	2,267	0.13%
2021/02/19	1	199.00	5	197.20	199.00	-4	2,355	-0.17%
2021/02/17	32	195.83	0	0.00	195.00	32	2,409	1.33%
2021/02/05	74	193.07	0	0.00	192.00	74	2,449	3.02%
2021/02/04	0	0.00	1	191.00	190.50	-1	2,568	-0.04%
2021/02/03	0	0.00	7	190.43	190.00	-7	2,734	-0.26%
2021/02/01	0	0.00	1	191.50	191.50	-1	3,185	-0.03%
2021/01/29	1	182.00	7	182.93	182.00	-6	3,284	-0.18%
2021/01/28	1	180.50	0	0.00	180.50	1	3,275	0.03%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/22	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/01/20	0	0.00	14	196.04	190.50	-14	3,222	-0.43%
2021/01/18	0	0.00	187	197.43	201.00	-187	3,204	-5.84%	大賣/鉅額交易
2021/01/15	0	0.00	1	197.00	196.50	-1	3,194	-0.03%
2021/01/12	0	0.00	6	208.25	205.00	-6	3,251	-0.18%
2021/01/11	0	0.00	4	209.50	209.50	-4	3,260	-0.12%
2021/01/06	0	0.00	5	201.10	199.50	-5	3,150	-0.16%
2021/01/05	3	206.00	6.2	206.00	206.00	-3.2	3,136	-0.10%
2021/01/04	2	204.75	0	0.00	204.50	2	3,121	0.06%
2020/12/31	3	202.33	12	202.08	202.00	-9	3,093	-0.29%
2020/12/30	3	193.50	0	0.00	193.00	3	3,049	0.10%
2020/12/29	2	192.50	0	0.00	192.50	2	3,049	0.07%
2020/12/28	4	194.63	0	0.00	194.50	4	3,051	0.13%
2020/12/25	5	196.50	0	0.00	195.50	5	3,051	0.16%
2020/12/24	4	192.88	0	0.00	192.50	4	3,040	0.13%
2020/12/22	0	0.00	1	194.00	189.00	-1	3,080	-0.03%
2020/12/21	0	0.00	1	189.00	195.00	-1	3,103	-0.03%
2020/12/18	2	197.25	0	0.00	196.00	2	3,104	0.06%
2020/12/16	17	198.53	6	197.50	197.50	11	3,253	0.34%
2020/12/11	0	0.00	1	202.00	202.00	-1	3,289	-0.03%
2020/12/07	0	0.00	1	211.00	211.00	-1	3,304	-0.03%
2020/12/04	2	227.00	0	0.00	226.50	2	3,283	0.06%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	5	209.60	0	0.00	210.00	5	3,228	0.15%
2020/11/23	2	202.25	0	0.00	204.00	2	3,205	0.06%
2020/11/16	6	192.25	0	0.00	193.00	6	3,348	0.18%
2020/11/12	3	195.67	0	0.00	198.00	3	3,369	0.09%
2020/11/10	123.1	194.06	0	0.00	190.00	123.1	3,135	3.93%	大買/鉅額交易
2020/11/05	0	0.00	1	166.50	165.00	-1	2,557	-0.04%
2020/11/04	1	168.00	3	164.17	168.00	-2	2,552	-0.08%
2020/11/03	3	163.50	0	0.00	163.00	3	2,554	0.12%
2020/11/02	2	159.25	22	158.89	159.50	-20	2,557	-0.78%
2020/10/30	0	0.00	9	159.17	158.50	-9	2,561	-0.35%
2020/10/28	0	0.00	3	165.67	163.50	-3	2,550	-0.12%
2020/10/26	0	0.00	12	170.00	168.00	-12	2,545	-0.47%
2020/10/21	0	0.00	5	173.70	173.00	-5	2,573	-0.19%
2020/10/20	0	0.00	3	172.00	173.00	-3	2,537	-0.12%
2020/10/16	0	0.00	6	168.42	164.00	-6	2,465	-0.24%
2020/10/15	1	164.50	0	0.00	169.00	1	2,424	0.04%
2020/10/07	0	0.00	4	159.50	159.50	-4	2,398	-0.17%
2020/09/25	0	0.00	2	159.75	154.00	-2	2,444	-0.08%
2020/09/24	0	0.00	14	161.32	157.00	-14	2,426	-0.58%
2020/09/23	6	166.00	10	166.65	166.00	-4	2,418	-0.17%
2020/09/22	0	0.00	107	166.13	166.50	-107	2,408	-4.44%	大賣/鉅額交易
2020/09/21	15	178.13	0	0.00	173.00	15	2,375	0.63%
2020/09/18	6	177.08	8.1	177.50	177.50	-2.1	2,245	-0.09%
2020/09/15	10	177.60	2	170.00	172.50	8	2,175	0.37%
2020/09/08	0	0.00	1	168.00	175.00	-1	2,004	-0.05%
2020/09/03	1	164.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	0	0.00	3	163.50	165.00	-3	1,865	-0.16%
2020/08/25	0	0.00	5	151.30	152.00	-5	1,444	-0.35%
2020/08/20	0	0.00	1	138.50	130.00	-1	1,243	-0.08%
2020/08/18	1	138.50	0	0.00	138.50	1	1,182	0.08%
2020/08/17	2	130.75	0	0.00	133.50	2	1,123	0.18%
2020/08/13	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2020/08/12	0	0.00	1	120.00	121.00	-1	1,092	-0.09%
2020/08/06	0	0.00	4	123.13	122.00	-4	1,180	-0.34%
2020/08/05	0	0.00	1	122.00	122.50	-1	1,312	-0.08%
2020/08/04	0	0.00	2	121.50	121.50	-2	1,384	-0.14%
2020/08/03	0	0.00	7	118.64	118.00	-7	1,414	-0.49%
2020/07/31	1	120.50	0	0.00	120.50	1	1,423	0.07%
2020/07/30	0	0.00	3	122.50	123.00	-3	1,433	-0.21%
2020/07/28	0	0.00	2	117.50	116.50	-2	1,433	-0.14%
2020/07/24	0	0.00	2	128.00	128.00	-2	1,432	-0.14%
2020/07/15	7	136.50	0	0.00	137.00	7	1,509	0.46%
2020/07/06	4	157.75	1	158.00	158.00	3	1,731	0.17%
2020/06/29	8	150.44	27	150.48	150.50	-19	1,681	-1.13%
2020/06/24	3	152.67	0	0.00	152.00	3	1,692	0.18%
2020/06/23	3	152.67	0	0.00	152.50	3	1,707	0.18%
2020/06/22	2	153.00	0	0.00	153.00	2	1,720	0.12%
2020/06/19	0	0.00	13	154.42	153.50	-13	1,722	-0.75%
2020/06/18	12	155.96	0	0.00	156.00	12	1,738	0.69%
2020/06/10	5	164.50	0	0.00	164.50	5	1,823	0.27%
2020/06/09	65	162.25	0	0.00	160.00	65	1,819	3.57%
2020/06/05	0	0.00	4	159.50	162.00	-4	1,794	-0.22%
2020/05/25	0	0.00	96	150.96	150.50	-96	1,743	-5.51%
2020/05/22	0	0.00	6	153.17	152.00	-6	1,730	-0.35%
2020/05/18	0	0.00	4	152.75	151.50	-4	1,665	-0.24%
2020/05/15	0	0.00	10	153.70	151.50	-10	1,650	-0.61%
2020/05/14	0	0.00	7	158.00	155.00	-7	1,627	-0.43%
2020/05/13	0	0.00	4	162.13	163.00	-4	1,592	-0.25%
2020/05/12	19	166.50	31	165.90	166.50	-12	1,546	-0.78%
2020/05/06	0	0.00	2	140.75	139.00	-2	1,271	-0.16%
2020/05/04	0	0.00	38	141.61	142.00	-38	1,246	-3.05%
2020/04/30	11	145.09	6	145.92	144.50	5	1,237	0.40%
2020/04/29	6	142.08	0	0.00	141.50	6	1,212	0.49%
2020/04/27	32	139.53	15	139.93	140.00	17	1,215	1.40%
2020/04/23	0	0.00	2	138.00	138.00	-2	1,190	-0.17%
2020/04/20	0	0.00	9	145.22	144.00	-9	1,130	-0.80%
2020/04/17	6	145.00	0	0.00	145.00	6	1,102	0.54%
2020/04/15	0	0.00	1	141.50	141.50	-1	953	-0.10%
2020/04/13	5	125.40	0	0.00	124.50	5	881	0.57%
2020/04/10	0	0.00	7	126.50	127.00	-7	856	-0.82%
2020/03/17	6	119.17	0	0.00	117.00	6	610	0.98%
2020/03/12	7	161.64	16	166.94	159.00	-9	520	-1.73%
2020/03/11	4	179.38	0	0.00	175.50	4	490	0.82%
2020/03/10	25	177.58	18	178.25	181.50	7	478	1.46%
2020/03/06	52	193.45	0	0.00	200.00	52	434	11.96%
2020/03/03	0	0.00	4	200.00	199.00	-4	435	-0.92%
2020/03/02	0	0.00	33	197.53	197.50	-33	446	-7.38%
2020/02/26	0	0.00	11	208.64	208.00	-11	464	-2.37%
2020/02/25	0	0.00	1	204.50	210.50	-1	468	-0.21%
2020/02/06	9	214.83	0	0.00	218.00	9	488	1.84%
2020/01/16	0	0.00	1	254.50	253.00	-1	443	-0.23%
2020/01/13	0	0.00	3	245.00	245.50	-3	426	-0.70%
2020/01/06	0	0.00	2	248.00	244.00	-2	449	-0.45%
2019/12/30	0	0.00	2	252.25	251.50	-2	454	-0.44%
2019/12/20	1	242.00	0	0.00	241.50	1	456	0.22%
2019/12/18	0	0.00	19	241.76	241.50	-19	471	-4.03%
2019/12/17	1	244.50	0	0.00	243.00	1	473	0.21%
2019/12/10	0	0.00	5	240.80	240.00	-5	489	-1.02%
2019/12/09	0	0.00	10	239.70	238.50	-10	494	-2.02%
2019/12/03	0	0.00	61	243.42	245.50	-61	537	-11.36%
2019/11/21	0	0.00	11	231.05	231.50	-11	534	-2.06%
2019/11/19	0	0.00	2	235.00	233.00	-2	549	-0.36%
2019/11/18	0	0.00	6	235.83	235.50	-6	549	-1.09%
2019/09/20	45	254.79	0	0.00	254.50	45	659	6.82%
2019/09/04	0	0.00	95	282.44	284.00	-95	614	-15.46%
2019/08/30	0	0.00	2	288.50	286.50	-2	621	-0.32%
2019/08/29	0	0.00	3	285.67	286.00	-3	610	-0.49%
2019/08/22	0	0.00	2	277.00	274.00	-2	593	-0.34%
2019/08/21	0	0.00	2.4	276.58	278.50	-2.4	627	-0.38%
2019/08/19	16	280.06	0	0.00	279.00	16	636	2.51%
2019/08/16	38	281.74	0	0.00	280.00	38	637	5.96%
2019/08/08	6	291.00	0	0.00	291.00	6	606	0.99%
2019/08/01	1.1	278.91	0	0.00	284.50	1.1	664	0.16%
2019/07/25	3	289.50	0	0.00	289.50	3	658	0.46%
2019/07/01	0	0.00	1	255.50	259.50	-1	639	-0.16%
2019/06/26	0	0.00	11	249.64	249.00	-11	644	-1.71%
2019/06/25	0	0.00	16	249.34	248.00	-16	645	-2.48%
2019/06/21	22	260.00	0	0.00	260.00	22	650	3.38%
2019/06/20	10	261.10	0	0.00	262.50	10	654	1.53%
2019/06/12	0	0.00	4	277.13	276.00	-4	645	-0.62%
2019/06/06	0	0.00	62	267.52	266.00	-62	624	-9.93%
2019/06/04	0	0.00	58	271.15	269.00	-58	618	-9.37%
2019/05/30	0	0.00	108	265.31	269.00	-108	610	-17.68%	大賣/鉅額交易
2019/05/29	0	0.00	107	250.58	255.00	-107	606	-17.65%	大賣/鉅額交易
2019/05/27	0	0.00	1	260.50	239.50	-1	582	-0.17%
2019/05/21	0	0.00	74	272.27	277.00	-74	627	-11.80%
2019/05/20	0	0.00	29	271.31	268.00	-29	617	-4.69%
2019/05/17	2	284.50	0	0.00	278.50	2	612	0.33%
2019/05/15	0	0.00	32	285.13	286.50	-32	637	-5.02%
2019/05/13	140	285.15	0	0.00	285.00	140	631	22.17%	大買/鉅額交易
2019/05/09	335.7	282.96	0	0.00	281.00	335.7	581	57.75%	大買/鉅額交易
2019/05/07	0.1	275.00	0	0.00	274.50	0.1	560	0.03%
2019/05/06	0	0.00	61	277.84	279.50	-61	567	-10.75%
2019/04/22	4	285.88	0	0.00	285.00	4	577	0.69%
2019/04/18	1	293.00	0	0.00	288.50	1	580	0.17%
2019/04/15	7	279.86	0	0.00	275.50	7	573	1.22%
2019/04/12	8	283.81	17	283.06	285.50	-9	562	-1.60%
2019/04/11	13	291.46	48	291.08	289.50	-35	554	-6.31%
2019/04/09	20	291.85	47	289.91	289.50	-27	549	-4.91%
2019/04/03	1	298.00	0	0.00	294.00	1	535	0.19%
2019/04/01	12	296.29	0	0.00	294.50	12	534	2.25%
2019/03/26	0	0.00	21	298.43	301.00	-21	559	-3.75%
2019/03/22	0	0.00	2.8	313.85	311.00	-2.8	560	-0.50%
2019/03/19	0	0.00	1	325.50	317.00	-1	582	-0.17%
2019/03/14	0	0.00	5	316.80	318.00	-5	589	-0.85%
2019/03/13	0	0.00	18	314.69	314.50	-18	591	-3.04%
2019/03/11	0	0.00	37	311.62	310.50	-37	608	-6.08%
2019/03/08	1	312.50	0	0.00	313.00	1	612	0.16%
2019/03/07	1	315.00	0	0.00	315.00	1	620	0.16%
2019/02/26	4	324.63	48	324.58	322.00	-44	660	-6.67%
2019/02/22	102	315.18	0	0.00	324.00	102	654	15.59%	大買/鉅額交易
2019/02/21	117	302.82	4	297.38	305.00	113	633	17.84%	大買/鉅額交易
2019/02/14	0	0.00	11	281.00	280.00	-11	684	-1.61%
2019/01/25	0	0.00	5	269.60	266.00	-5	688	-0.73%
2019/01/09	3	243.83	0	0.00	246.00	3	712	0.42%
2019/01/08	3	237.83	0	0.00	238.00	3	712	0.42%
2019/01/07	41	228.87	0	0.00	230.50	41	716	5.72%
2019/01/04	21	223.29	0	0.00	222.50	21	723	2.90%
2019/01/03	22	235.98	0	0.00	235.00	22	744	2.96%
2019/01/02	16	240.69	0	0.00	239.00	16	767	2.08%
2018/12/24	8	245.06	0	0.00	244.50	8	823	0.97%
2018/12/21	13	237.58	0	0.00	240.00	13	823	1.58%
2018/12/20	14	242.18	0	0.00	238.00	14	814	1.72%
2018/12/19	6	248.83	0	0.00	248.50	6	803	0.75%
2018/12/11	0	0.00	3	239.50	238.50	-3	778	-0.39%
2018/12/07	0	0.00	21.5	243.42	246.00	-21.5	784	-2.74%
2018/12/06	0	0.00	24	237.69	235.00	-24	804	-2.98%
2018/12/04	0	0.00	9	257.72	255.00	-9	832	-1.08%
2018/11/29	0	0.00	12	242.00	238.00	-12	830	-1.44%
2018/11/28	0	0.00	23	240.17	242.50	-23	825	-2.79%
2018/11/27	0	0.00	94	238.30	238.50	-94	823	-11.41%
2018/11/26	3	235.17	0	0.00	236.00	3	816	0.37%
2018/11/23	0	0.00	1	230.00	231.00	-1	814	-0.12%
2018/11/22	0	0.00	7	239.71	240.00	-7	803	-0.87%
2018/10/25	0	0.00	5	179.10	181.00	-5	688	-0.73%
2018/10/19	10	180.95	4	177.75	185.50	6	682	0.88%
2018/10/18	0	0.00	3	181.83	183.50	-3	684	-0.44%
2018/10/11	12	173.50	0	0.00	175.50	12	705	1.70%
2018/10/09	6	192.00	1	189.50	192.50	5	685	0.73%
2018/10/05	0	0.00	9	210.50	208.00	-9	644	-1.40%
2018/10/03	0	0.00	8	222.88	220.00	-8	637	-1.25%
2018/10/02	0	0.00	1	232.50	231.50	-1	631	-0.16%
2018/10/01	15	232.03	0	0.00	230.00	15	642	2.34%
2018/09/19	3	236.50	0	0.00	233.50	3	727	0.41%
2018/09/18	16	231.56	0	0.00	233.00	16	737	2.17%
2018/09/14	1	225.00	0	0.00	231.00	1	730	0.14%
2018/09/07	14	248.86	113	247.05	252.00	-99	664	-14.90%	大賣/
2018/09/03	3	264.17	90	262.61	260.50	-87	653	-13.31%
2018/08/23	0	0.00	19	263.37	263.50	-19	708	-2.68%
2018/08/14	0	0.00	27	258.15	263.00	-27	699	-3.86%
2018/08/10	0	0.00	40	285.15	282.00	-40	675	-5.92%
2018/07/31	32	310.39	0	0.00	311.50	32	686	4.66%
2018/07/27	44	313.59	0	0.00	315.00	44	715	6.15%
2018/07/23	0	0.00	22	325.95	306.00	-22	767	-2.87%
2018/07/17	68	399.65	0	0.00	402.50	68	718	9.46%
2018/07/05	0	0.00	9	397.39	380.50	-9	787	-1.14%
2018/06/29	151	380.63	0	0.00	390.00	151	783	19.28%	大買/鉅額交易
2018/06/19	1	366.00	0	0.00	364.00	1	767	0.13%
2018/06/15	0	0.00	4	368.38	369.50	-4	765	-0.52%
2018/06/12	2	363.00	0	0.00	361.00	2	766	0.26%
2018/06/07	50	367.17	158	369.83	364.50	-108	801	-13.48%	大賣/鉅額交易
2018/06/06	21	354.81	0	0.00	355.00	21	794	2.64%
2018/06/05	0	0.00	74	348.00	348.50	-74	812	-9.11%
2018/05/30	21	364.52	0	0.00	368.00	21	904	2.32%
2018/05/24	0	0.00	44	362.43	359.50	-44	913	-4.81%
2018/05/04	34	365.91	0	0.00	359.00	34	1,019	3.33%
2018/04/25	0	0.00	3	404.00	405.00	-3	963	-0.31%
2018/04/24	2	414.00	0	0.00	410.00	2	963	0.21%
2018/04/20	8	425.44	0	0.00	424.00	8	985	0.81%
2018/04/19	10	428.00	0	0.00	430.00	10	989	1.01%
2018/04/09	0	0.00	22	419.75	418.50	-22	868	-2.53%
2018/04/03	6	393.42	38	392.75	392.00	-32	845	-3.79%
2018/04/02	0	0.00	15	401.80	400.50	-15	837	-1.79%
2018/03/30	0	0.00	12	397.96	393.00	-12	833	-1.44%
2018/03/28	2	402.25	0	0.00	402.00	2	828	0.24%
2018/03/27	1	410.00	0	0.00	398.00	1	824	0.12%
2018/03/19	0	0.00	5	411.00	411.00	-5	810	-0.62%
2018/03/13	2	404.00	0	0.00	408.00	2	798	0.25%
2018/03/09	33	415.21	0	0.00	416.50	33	762	4.33%
2018/03/08	38	418.68	0	0.00	419.00	38	739	5.14%
2018/03/07	1	390.00	0	0.00	390.50	1	670	0.15%
2018/02/12	44	326.61	0	0.00	324.00	44	561	7.84%
2018/02/09	0	0.00	34	325.57	334.00	-34	547	-6.21%
2018/02/08	2	341.00	0	0.00	335.00	2	538	0.37%
2018/01/31	18	299.19	0	0.00	298.50	18	429	4.19%
2018/01/25	2	314.00	0	0.00	310.00	2	410	0.49%
2018/01/23	1	311.00	0	0.00	310.00	1	397	0.25%