百達-KY (2236)-花旗環球券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
79.1
漲跌
▲2.8
漲幅
+3.67%
成交量
1,374張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	78.85	0	0.00	78.60	2	1,286	0.16%
2024/05/28	4	78.70	0	0.00	79.20	4	1,276	0.31%
2024/05/23	0	0.00	1	74.10	74.10	-1	1,177	-0.08%
2024/05/20	1	67.30	0	0.00	67.30	1	1,134	0.09%
2024/05/17	1	67.70	0	0.00	67.20	1	1,143	0.09%
2024/05/16	4	69.58	0	0.00	69.50	4	1,152	0.35%
2024/05/15	1	69.80	0	0.00	69.50	1	1,157	0.09%
2024/05/08	0	0.00	1	71.20	71.20	-1	1,161	-0.09%
2024/05/06	3	70.80	0	0.00	70.60	3	1,149	0.26%
2024/05/03	1	71.30	0	0.00	71.30	1	1,154	0.09%
2024/04/19	0	0.00	1	70.30	70.40	-1	1,118	-0.09%
2024/04/08	1	80.80	0	0.00	80.80	1	1,004	0.10%
2024/03/26	0	0.00	1	73.80	73.80	-1	886	-0.11%
2024/03/20	0	0.00	3	75.57	78.30	-3	564	-0.53%
2024/03/19	0	0.00	3	72.30	73.80	-3	519	-0.58%
2024/02/01	1	66.30	0	0.00	66.70	1	455	0.22%
2024/01/31	0	0.00	2	66.20	66.20	-2	451	-0.44%
2024/01/17	0	0.00	9	62.88	62.10	-9	425	-2.12%
2024/01/16	0	0.00	2	63.25	65.30	-2	425	-0.47%
2024/01/08	2	66.60	0	0.00	65.50	2	474	0.42%
2023/12/27	1	70.30	0	0.00	70.30	1	536	0.19%
2023/12/26	1	70.90	0	0.00	70.90	1	550	0.18%
2023/12/21	0	0.00	1	71.80	71.80	-1	567	-0.18%
2023/12/15	2	80.30	0	0.00	80.30	2	563	0.35%
2023/12/14	2	78.80	0	0.00	78.80	2	539	0.37%
2023/12/12	2	72.70	0	0.00	72.70	2	529	0.38%
2023/12/07	2	71.80	0	0.00	71.80	2	572	0.35%
2023/11/22	4	77.65	0	0.00	77.80	4	668	0.60%
2023/11/16	1	70.30	0	0.00	70.50	1	638	0.16%
2023/11/15	1	69.90	0	0.00	69.90	1	645	0.15%
2023/11/14	1	67.70	0	0.00	69.50	1	659	0.15%
2023/11/09	0	0.00	3	71.00	71.00	-3	648	-0.46%
2023/11/02	3	70.47	0	0.00	69.60	3	651	0.46%
2023/10/26	0	0.00	1	72.10	72.00	-1	663	-0.15%
2023/10/20	0	0.00	1	73.80	71.60	-1	680	-0.15%
2023/10/12	3	79.97	0	0.00	80.50	3	659	0.46%
2023/08/15	0	0.00	1	62.20	62.20	-1	758	-0.13%
2023/07/24	0	0.00	1	62.20	61.80	-1	760	-0.13%
2023/07/21	0	0.00	2	63.70	63.80	-2	753	-0.27%
2023/07/19	0	0.00	2	65.30	63.00	-2	761	-0.26%
2023/06/26	1	56.40	0	0.00	56.40	1	807	0.12%
2023/06/15	1	53.20	0	0.00	53.20	1	737	0.14%
2023/06/12	1	50.20	0	0.00	50.20	1	694	0.14%
2023/06/09	1	51.10	1	50.90	50.90	0	688	0.00%
2023/06/08	0	0.00	2	50.10	50.10	-2	672	-0.30%
2023/06/07	2	49.25	0	0.00	48.85	2	651	0.31%
2023/06/06	3	47.23	0	0.00	46.65	3	606	0.49%
2023/02/13	0	0.00	1	39.45	39.45	-1	934	-0.11%
2023/02/10	0	0.00	3	39.28	39.45	-3	873	-0.34%
2023/02/08	0	0.00	1	39.30	39.30	-1	770	-0.13%
2023/02/03	0	0.00	1	36.05	36.05	-1	626	-0.16%
2023/01/31	2	32.70	0	0.00	33.15	2	569	0.35%
2023/01/30	1	31.75	0	0.00	32.40	1	558	0.18%
2023/01/09	2	26.40	0	0.00	27.20	2	424	0.47%
2023/01/06	1	26.25	0	0.00	26.25	1	403	0.25%
2022/12/16	0	0.00	1	24.50	24.60	-1	239	-0.42%
2022/12/15	0	0.00	1	24.70	24.50	-1	231	-0.43%
2022/12/13	1	25.40	0	0.00	25.40	1	209	0.48%
2022/12/09	2	23.73	0	0.00	23.70	2	129	1.54%
2022/12/08	0	0.00	2	24.40	24.40	-2	84	-2.38%
2022/12/07	0	0.00	6	22.20	22.20	-6	43	-13.92%
2022/12/06	1	20.20	1	20.05	20.20	0	39	0.00%
2022/12/05	1	20.00	0	0.00	20.00	1	38	2.60%
2022/11/30	2	20.05	0	0.00	20.05	2	36	5.54%
2022/11/28	1	20.25	1	20.10	20.25	0	35	0.00%
2022/11/25	1	20.05	0	0.00	20.10	1	36	2.77%
2022/11/24	2	20.13	0	0.00	20.10	2	39	5.10%
2022/11/16	0	0.00	3	20.07	20.05	-3	40	-7.50%
2022/11/14	2	20.55	0	0.00	20.55	2	39	5.08%
2022/10/27	1	20.50	0	0.00	20.50	1	37	2.69%
2022/10/24	1	20.25	0	0.00	20.45	1	36	2.70%
2022/10/18	0	0.00	2	20.75	20.75	-2	38	-5.20%
2022/10/14	1	20.60	0	0.00	20.60	1	37	2.64%
2022/10/05	0	0.00	1	20.85	20.85	-1	36	-2.77%
2022/10/04	1	20.20	0	0.00	20.20	1	34	2.91%
2022/09/30	1	20.40	0	0.00	20.50	1	34	2.92%
2022/07/22	0	0.00	1	20.65	20.65	-1	42	-2.35%
2022/07/20	0	0.00	1	20.75	20.75	-1	43	-2.28%
2022/07/18	0	0.00	1	20.80	20.80	-1	45	-2.18%
2022/07/15	0	0.00	2	20.83	20.85	-2	49	-4.02%
2022/07/14	0	0.00	1	20.90	20.90	-1	50	-1.99%
2022/07/11	0	0.00	1	21.35	21.55	-1	51	-1.94%
2022/07/08	0	0.00	1	21.55	21.50	-1	51	-1.94%
2022/07/01	0	0.00	1	25.10	25.10	-1	49	-2.00%
2022/06/30	0	0.00	1	25.30	25.35	-1	53	-1.88%
2022/06/29	1	25.50	0	0.00	25.50	1	59	1.69%
2022/06/27	2	25.60	0	0.00	25.70	2	89	2.22%
2022/06/24	1	25.65	0	0.00	25.35	1	89	1.12%
2022/06/23	1	25.50	0	0.00	25.50	1	88	1.13%
2022/06/21	4	25.81	0	0.00	25.85	4	86	4.60%
2022/06/14	0	0.00	1	25.80	25.80	-1	84	-1.19%
2022/06/08	0	0.00	1	26.10	26.10	-1	82	-1.22%
2022/06/07	0	0.00	1	26.15	26.15	-1	82	-1.22%
2022/05/03	1	26.10	0	0.00	26.10	1	79	1.25%
2022/04/29	1	26.20	0	0.00	26.10	1	80	1.24%
2022/04/25	0	0.00	1	25.95	25.95	-1	76	-1.30%
2022/04/20	0	0.00	2	26.00	26.00	-2	70	-2.84%
2022/04/18	0	0.00	1	25.95	25.95	-1	69	-1.44%
2022/04/13	1	26.15	0	0.00	26.10	1	69	1.44%
2022/04/11	0	0.00	6	26.20	26.20	-6	68	-8.81%
2022/04/08	3	26.50	0	0.00	26.50	3	67	4.42%
2022/04/07	3	26.00	0	0.00	26.00	3	66	4.49%
2022/04/06	0	0.00	1	26.40	26.40	-1	64	-1.55%
2022/04/01	0	0.00	1	25.80	25.80	-1	57	-1.73%
2022/03/25	0	0.00	1	25.90	25.90	-1	21	-4.76%
2022/03/17	3	25.60	0	0.00	25.55	3	24	12.15%
2022/03/11	0	0.00	1	25.90	25.90	-1	26	-3.82%
2022/03/07	0	0.00	2	26.35	26.20	-2	27	-7.37%
2022/03/04	1	26.80	0	0.00	26.80	1	26	3.73%
2022/03/02	1	27.45	0	0.00	27.10	1	26	3.72%
2022/02/16	0	0.00	2	26.70	26.75	-2	23	-8.65%
2022/02/11	0	0.00	2	26.80	26.80	-2	23	-8.53%
2021/12/30	1	27.30	0	0.00	28.00	1	32	3.06%
2021/12/28	1	27.25	0	0.00	27.45	1	32	3.11%
2021/12/27	1	27.45	0	0.00	27.55	1	33	2.99%
2021/12/07	0	0.00	1	26.60	26.60	-1	110	-0.91%
2021/11/22	1	26.20	0	0.00	26.20	1	111	0.90%
2021/10/26	2	27.43	0	0.00	27.55	2	109	1.83%
2021/10/20	1	28.25	0	0.00	28.25	1	107	0.93%
2021/10/19	1	28.10	0	0.00	28.35	1	107	0.93%
2021/10/15	1	27.55	0	0.00	27.80	1	105	0.95%
2021/10/08	1	26.80	0	0.00	26.60	1	100	1.00%
2021/10/05	0	0.00	1	27.25	27.25	-1	104	-0.96%
2021/09/22	0	0.00	1	31.80	31.90	-1	90	-1.10%
2021/09/03	2	27.75	0	0.00	27.75	2	67	2.97%
2021/07/23	1	26.00	0	0.00	26.00	1	74	1.34%
2021/07/02	0	0.00	1	25.85	26.60	-1	99	-1.00%
2021/05/17	0	0.00	1	22.20	22.20	-1	82	-1.22%
2021/05/14	0	0.00	3	24.73	24.60	-3	81	-3.70%
2021/04/27	1	28.95	0	0.00	29.30	1	71	1.39%
2021/04/14	0	0.00	1	22.70	22.70	-1	57	-1.74%
2021/03/19	0	0.00	1	20.05	20.15	-1	66	-1.51%
2021/03/11	1	18.55	0	0.00	18.55	1	58	1.72%
2021/03/09	0	0.00	2	18.45	18.45	-2	58	-3.41%
2021/02/26	0	0.00	1	19.15	19.15	-1	59	-1.67%
2021/02/23	1	18.95	0	0.00	18.80	1	63	1.59%
2021/02/05	0	0.00	2	18.65	18.65	-2	67	-2.97%
2021/02/04	0	0.00	4	18.75	18.75	-4	67	-5.94%
2021/02/03	0	0.00	3	18.60	18.85	-3	66	-4.51%
2021/02/02	0	0.00	5	18.65	18.65	-5	65	-7.58%
2021/01/21	1	18.10	0	0.00	18.10	1	66	1.49%
2021/01/11	0	0.00	1	19.45	19.45	-1	65	-1.52%
2020/12/30	1	19.60	0	0.00	19.70	1	53	1.87%
2020/12/29	1	19.65	0	0.00	19.65	1	52	1.89%
2020/12/25	1	20.35	0	0.00	19.80	1	51	1.94%
2020/12/24	1	18.75	0	0.00	18.75	1	48	2.04%
2020/12/21	1	18.50	0	0.00	18.50	1	47	2.10%
2020/12/17	1	18.20	0	0.00	18.20	1	47	2.11%
2020/12/16	2	19.00	0	0.00	18.80	2	46	4.32%
2020/12/04	1	17.95	0	0.00	17.95	1	30	3.29%
2020/11/27	2	18.25	0	0.00	18.25	2	32	6.13%
2020/11/26	1	17.80	0	0.00	18.15	1	33	2.95%
2020/11/23	1	18.05	0	0.00	18.15	1	31	3.15%
2020/11/17	2	16.95	0	0.00	16.95	2	27	7.34%
2020/11/04	1	16.65	0	0.00	16.65	1	28	3.53%
2020/10/30	0	0.00	2	16.30	16.30	-2	27	-7.29%
2020/09/25	0	0.00	1	17.35	17.25	-1	47	-2.09%
2020/09/23	0	0.00	1	17.75	17.45	-1	57	-1.75%
2020/09/22	1	18.00	0	0.00	18.00	1	57	1.75%
2020/09/21	1	18.00	0	0.00	18.00	1	57	1.75%
2020/09/03	1	17.80	0	0.00	17.60	1	60	1.65%
2020/08/17	1	17.00	0	0.00	17.00	1	71	1.39%
2020/08/06	0	0.00	1	16.20	16.20	-1	72	-1.38%
2020/08/04	0	0.00	2	16.00	16.00	-2	75	-2.64%
2020/08/03	0	0.00	1	16.00	16.05	-1	76	-1.30%
2020/07/31	3	16.00	0	0.00	15.95	3	77	3.88%
2020/07/30	0	0.00	1	15.90	15.90	-1	79	-1.25%
2020/07/24	0	0.00	1	16.10	16.10	-1	86	-1.15%
2020/06/24	1	16.30	0	0.00	16.15	1	103	0.97%
2020/06/22	1	16.15	0	0.00	16.15	1	104	0.96%
2020/05/22	0	0.00	3	17.45	17.45	-3	93	-3.21%
2020/05/12	0	0.00	3	16.17	15.80	-3	84	-3.54%
2020/05/04	0	0.00	3	16.52	16.40	-3	75	-3.96%
2020/04/30	4	17.36	0	0.00	17.35	4	74	5.38%
2020/04/29	2	17.28	0	0.00	17.40	2	73	2.72%
2020/04/27	8	16.42	2	16.35	16.40	6	69	8.69%
2020/04/15	1	16.10	0	0.00	16.10	1	34	2.92%
2020/04/13	2	15.13	0	0.00	15.00	2	34	5.85%