英利-KY (2239)-花旗環球券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
34.60
漲跌
▲2.25
漲幅
+6.96%
成交量
118張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	31.85	31.85	-1	76	-1.30%
2025/01/13	0	0.00	1	31.70	31.60	-1	78	-1.27%
2025/01/02	0	0.00	1	34.90	34.60	-1	74	-1.34%
2024/12/25	0	0.00	1	34.95	34.95	-1	89	-1.12%
2024/12/20	0	0.00	8	35.76	35.45	-8	84	-9.42%
2024/12/19	0	0.00	7	36.30	36.30	-7	84	-8.30%
2024/12/16	1	36.95	0	0.00	36.95	1	84	1.19%
2024/12/12	0	0.00	1	37.35	37.35	-1	83	-1.19%
2024/12/05	1	39.50	0	0.00	39.50	1	96	1.04%
2024/11/28	1	38.55	0	0.00	38.55	1	99	1.00%
2024/11/27	1	39.00	0	0.00	39.00	1	99	1.00%
2024/11/25	2	39.88	0	0.00	39.90	2	102	1.96%
2024/11/22	1	39.50	0	0.00	39.50	1	102	0.98%
2024/11/21	1	39.30	0	0.00	39.00	1	102	0.98%
2024/11/14	0	0.00	4	38.60	38.60	-4	118	-3.37%
2024/11/13	0	0.00	1	40.05	40.35	-1	116	-0.86%
2024/11/01	0	0.00	2	43.33	43.35	-2	134	-1.49%
2024/10/30	1	43.50	0	0.00	43.50	1	134	0.74%
2024/10/28	0	0.00	1	43.90	43.90	-1	136	-0.73%
2024/10/24	1	44.00	0	0.00	44.00	1	138	0.72%
2024/10/17	1	43.90	0	0.00	43.90	1	141	0.70%
2024/10/16	0	0.00	10	43.56	43.95	-10	142	-7.03%
2024/10/14	0	0.00	1	44.60	44.65	-1	142	-0.70%
2024/10/11	0	0.00	2	45.10	45.10	-2	143	-1.40%
2024/10/08	0	0.00	4	47.70	47.70	-4	144	-2.77%
2024/10/01	2	46.40	0	0.00	46.40	2	136	1.47%
2024/09/30	6	47.15	0	0.00	47.15	6	136	4.40%
2024/09/25	1	43.25	0	0.00	43.25	1	130	0.77%
2024/09/20	9	43.18	0	0.00	43.00	9	131	6.82%
2024/09/19	1	43.55	0	0.00	43.55	1	131	0.76%
2024/09/16	2	43.68	0	0.00	43.75	2	133	1.50%
2024/09/13	0	0.00	1	43.75	43.75	-1	138	-0.72%
2024/09/11	0	0.00	1	42.40	42.40	-1	130	-0.77%
2024/09/10	0	0.00	1	42.00	41.95	-1	130	-0.77%
2024/09/09	0	0.00	8	41.49	42.30	-8	131	-6.11%
2024/09/04	0	0.00	14	43.01	42.80	-14	133	-10.51%
2024/09/02	2	45.85	0	0.00	45.85	2	132	1.51%
2024/08/30	2	47.60	0	0.00	47.60	2	132	1.51%
2024/08/26	2	47.70	0	0.00	47.55	2	130	1.53%
2024/08/23	2	48.00	0	0.00	48.00	2	129	1.55%
2024/08/21	3	47.82	0	0.00	47.90	3	128	2.33%
2024/08/14	0	0.00	13	42.89	43.05	-13	110	-11.75%
2024/08/12	2	43.73	0	0.00	43.00	2	111	1.80%
2024/08/09	3	42.75	2	42.85	42.85	1	109	0.92%
2024/08/08	0	0.00	1	41.60	41.60	-1	107	-0.93%
2024/08/01	5	49.92	0	0.00	50.40	5	92	5.42%
2024/07/31	3	48.80	0	0.00	48.80	3	91	3.28%
2024/07/29	4	48.53	1	48.50	48.50	3	92	3.25%
2024/07/26	1	48.25	0	0.00	48.25	1	91	1.09%
2024/07/22	2	50.10	0	0.00	49.95	2	88	2.25%
2024/07/19	0	0.00	4	50.08	50.80	-4	87	-4.55%
2024/07/10	2	52.20	0	0.00	52.20	2	83	2.39%
2024/07/08	0	0.00	1	52.00	52.00	-1	81	-1.23%
2024/07/04	0	0.00	2	52.40	52.40	-2	83	-2.40%
2024/07/03	0	0.00	11	51.57	51.50	-11	81	-13.43%
2024/07/02	0	0.00	1	51.70	52.20	-1	81	-1.23%
2024/06/28	0	0.00	7	52.09	51.90	-7	83	-8.35%
2024/06/25	3	51.90	7	51.81	51.90	-4	80	-4.95%
2024/06/24	0	0.00	2	52.90	52.50	-2	79	-2.52%
2024/06/21	3	53.40	0	0.00	53.40	3	78	3.83%
2024/06/20	1	53.30	0	0.00	53.30	1	77	1.29%
2024/06/19	6	53.92	0	0.00	53.90	6	73	8.17%
2024/06/18	2	53.85	0	0.00	54.00	2	72	2.77%
2024/06/05	3	56.50	0	0.00	56.50	3	72	4.11%
2024/06/04	1	56.90	0	0.00	56.90	1	72	1.39%
2024/05/31	6	57.47	0	0.00	57.30	6	72	8.30%
2024/05/29	1	57.30	0	0.00	57.20	1	73	1.35%
2024/05/28	5	57.42	0	0.00	57.50	5	74	6.74%
2024/05/23	0	0.00	2	57.90	57.90	-2	73	-2.70%
2024/05/21	2	58.85	0	0.00	58.80	2	73	2.73%
2024/05/20	4	59.70	0	0.00	59.70	4	73	5.46%
2024/05/17	1	59.50	0	0.00	59.50	1	74	1.35%
2024/05/16	8	59.16	0	0.00	59.40	8	74	10.76%
2024/05/15	1	59.20	0	0.00	59.30	1	73	1.37%
2024/05/10	1	59.90	0	0.00	59.90	1	74	1.34%
2024/05/08	0	0.00	2	59.70	59.70	-2	74	-2.68%
2024/05/06	7	59.29	0	0.00	59.20	7	72	9.67%
2024/04/30	2	57.90	0	0.00	57.90	2	70	2.82%
2024/04/25	1	57.80	0	0.00	57.80	1	71	1.39%
2024/04/16	7	56.13	1	56.10	56.20	6	72	8.24%
2024/04/12	0	0.00	1	57.20	57.00	-1	72	-1.37%
2024/04/02	10	57.27	0	0.00	57.20	10	73	13.60%
2024/04/01	0	0.00	7	57.96	57.70	-7	71	-9.85%
2024/03/26	1	58.00	0	0.00	58.00	1	71	1.40%
2024/03/22	0	0.00	1	58.50	58.50	-1	71	-1.40%
2024/03/21	0	0.00	1	59.10	59.10	-1	70	-1.42%
2024/03/20	0	0.00	10	58.65	58.70	-10	72	-13.80%
2024/03/19	0	0.00	1	59.00	59.40	-1	73	-1.37%
2024/03/11	0	0.00	2	56.60	56.60	-2	67	-2.98%
2024/03/08	0	0.00	1	56.70	56.70	-1	70	-1.43%
2024/02/15	0	0.00	1	54.60	55.20	-1	124	-0.81%
2024/02/01	1	55.70	0	0.00	55.70	1	122	0.81%
2024/01/31	0	0.00	2	55.40	55.40	-2	123	-1.62%