宏旭-KY (2243)-花旗環球券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股▲0.20%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	13.85	0	0.00	13.85	2	297	0.67%
2024/04/23	0	0.00	1	14.00	14.00	-1	405	-0.25%
2024/03/20	0	0.00	6	14.96	15.05	-6	541	-1.11%
2024/03/19	0	0.00	1	15.15	15.10	-1	533	-0.19%
2024/03/11	0	0.00	1	16.50	16.50	-1	577	-0.17%
2024/02/01	2	19.78	0	0.00	19.55	2	617	0.32%
2024/01/31	1	19.90	0	0.00	19.90	1	619	0.16%
2024/01/17	0	0.00	3	19.08	18.75	-3	494	-0.61%
2024/01/16	0	0.00	16	19.18	19.40	-16	496	-3.22%
2024/01/15	0	0.00	2	19.50	19.50	-2	498	-0.40%
2024/01/08	2	18.28	0	0.00	18.15	2	387	0.52%
2023/12/28	1	18.45	0	0.00	18.45	1	417	0.24%
2023/12/27	1	18.40	0	0.00	18.40	1	414	0.24%
2023/12/26	2	18.80	0	0.00	18.80	2	417	0.48%
2023/12/21	0	0.00	1	19.75	19.75	-1	409	-0.24%
2023/12/15	3	18.70	0	0.00	18.70	3	374	0.80%
2023/12/14	5	19.05	0	0.00	19.05	5	369	1.35%
2023/12/07	3	18.45	0	0.00	18.45	3	324	0.92%
2023/11/28	2	17.75	0	0.00	17.60	2	317	0.63%
2023/11/16	4	18.36	0	0.00	18.15	4	299	1.33%
2023/11/15	1	18.55	0	0.00	18.40	1	303	0.33%
2023/11/14	2	18.38	0	0.00	18.35	2	286	0.70%
2023/11/09	0	0.00	3	16.65	16.65	-3	251	-1.19%
2023/11/06	1	16.35	0	0.00	16.35	1	262	0.38%
2023/10/12	4	16.76	0	0.00	16.70	4	263	1.52%
2023/08/02	0	0.00	2	15.80	15.65	-2	186	-1.07%
2023/07/26	0	0.00	1	16.30	16.40	-1	207	-0.48%
2023/07/25	0	0.00	1	16.40	16.40	-1	210	-0.48%
2023/07/24	0	0.00	1	16.50	16.55	-1	210	-0.47%
2023/07/21	0	0.00	3	16.75	16.65	-3	213	-1.40%
2023/07/20	0	0.00	1	16.70	16.70	-1	214	-0.47%
2023/07/18	0	0.00	1	16.80	17.10	-1	223	-0.45%
2023/06/26	2	18.60	0	0.00	18.60	2	427	0.47%
2023/06/15	1	19.50	0	0.00	19.50	1	631	0.16%
2023/06/13	1	19.70	0	0.00	19.50	1	805	0.12%
2023/06/12	2	19.80	0	0.00	19.80	2	888	0.22%
2023/06/09	1	20.00	0	0.00	19.70	1	902	0.11%
2023/06/06	3	18.92	0	0.00	18.85	3	1,142	0.26%
2023/04/20	0	0.00	1	21.05	21.05	-1	1,734	-0.06%
2023/03/23	1	23.50	0	0.00	23.40	1	1,663	0.06%
2023/03/06	0	0.00	3	20.75	20.75	-3	833	-0.36%
2023/02/13	0	0.00	3	18.15	17.85	-3	481	-0.62%
2023/02/10	0	0.00	1	17.85	17.60	-1	409	-0.24%
2023/02/08	0	0.00	1	17.65	17.65	-1	397	-0.25%
2023/01/31	2	16.68	0	0.00	16.40	2	315	0.63%
2023/01/30	2	16.43	0	0.00	16.65	2	310	0.64%
2023/01/09	2	16.20	0	0.00	16.00	2	286	0.70%
2023/01/06	1	16.30	0	0.00	16.30	1	284	0.35%
2022/12/19	0	0.00	2	12.20	12.20	-2	93	-2.14%
2022/12/16	0	0.00	2	12.60	12.60	-2	102	-1.95%
2022/12/15	0	0.00	1	12.60	12.55	-1	107	-0.93%
2022/12/12	0	0.00	1	12.60	12.60	-1	110	-0.90%
2022/12/09	0	0.00	1	12.80	12.80	-1	110	-0.91%
2022/12/08	0	0.00	1	12.80	12.80	-1	108	-0.92%
2022/12/07	0	0.00	1	12.80	12.80	-1	111	-0.90%
2022/12/06	1	12.70	0	0.00	12.70	1	112	0.89%
2022/12/05	2	12.90	0	0.00	12.90	2	112	1.78%
2022/11/30	3	13.50	0	0.00	13.50	3	115	2.59%
2022/11/28	2	13.50	2	13.80	13.50	0	120	0.00%
2022/11/24	2	12.85	1	12.90	12.90	1	110	0.90%
2022/11/22	0	0.00	1	12.45	12.45	-1	113	-0.88%
2022/11/16	0	0.00	2	12.75	12.75	-2	141	-1.41%
2022/11/14	1	13.05	0	0.00	13.05	1	152	0.65%
2022/10/27	2	11.03	0	0.00	11.05	2	329	0.61%
2022/10/24	2	11.38	0	0.00	11.20	2	388	0.51%
2022/10/18	0	0.00	1	12.25	12.25	-1	407	-0.25%
2022/10/14	1	12.65	0	0.00	12.65	1	409	0.24%
2022/10/11	0	0.00	1	13.60	13.55	-1	407	-0.25%
2022/10/05	0	0.00	1	13.95	13.95	-1	406	-0.25%
2022/10/04	2	13.95	0	0.00	13.95	2	403	0.50%
2022/07/22	0	0.00	2	14.95	14.75	-2	518	-0.39%
2022/07/20	0	0.00	1	14.95	15.10	-1	520	-0.19%
2022/07/18	0	0.00	1	14.90	14.85	-1	536	-0.19%
2022/07/15	0	0.00	2	14.85	14.85	-2	548	-0.36%
2022/07/12	0	0.00	1	15.00	14.40	-1	839	-0.12%
2022/07/08	0	0.00	1	14.45	14.45	-1	869	-0.12%
2022/07/07	0	0.00	1	14.50	14.50	-1	894	-0.11%
2022/07/01	1	13.90	0	0.00	13.90	1	918	0.11%
2022/06/30	0	0.00	2	15.10	14.90	-2	921	-0.22%
2022/06/27	3	16.63	0	0.00	16.60	3	1,003	0.30%
2022/06/24	1	16.30	0	0.00	16.20	1	1,023	0.10%
2022/06/23	1	16.00	0	0.00	16.00	1	1,084	0.09%
2022/06/21	4	16.73	0	0.00	16.80	4	1,145	0.35%
2022/06/14	0	0.00	1	17.20	17.20	-1	1,191	-0.08%
2022/06/13	0	0.00	1	18.75	17.50	-1	1,181	-0.08%
2022/06/07	0	0.00	1	17.80	17.80	-1	1,116	-0.09%
2022/05/03	1	16.30	0	0.00	16.30	1	822	0.12%
2022/04/29	1	15.90	0	0.00	15.70	1	814	0.12%
2022/04/25	0	0.00	2	16.05	16.05	-2	809	-0.25%
2022/04/22	0	0.00	1	17.65	17.65	-1	801	-0.12%
2022/04/18	0	0.00	1	16.50	16.50	-1	529	-0.19%
2022/04/13	1	17.20	0	0.00	17.30	1	481	0.21%
2022/04/11	0	0.00	6	16.65	16.65	-6	446	-1.34%
2022/04/08	4	16.70	0	0.00	16.70	4	444	0.90%
2022/04/07	3	16.00	1	16.30	16.00	2	441	0.45%
2022/04/06	0	0.00	4	16.50	16.50	-4	438	-0.91%
2022/04/01	0	0.00	1	17.15	16.90	-1	435	-0.23%
2022/03/30	10	18.06	4	20.45	18.00	6	411	1.46%
2022/03/28	0	0.00	1	17.00	17.00	-1	333	-0.30%
2022/03/25	0	0.00	1	15.80	15.80	-1	276	-0.36%
2022/03/24	0	0.00	1	16.45	16.30	-1	244	-0.41%
2022/03/22	1	16.35	0	0.00	16.35	1	211	0.47%
2022/03/18	1	15.85	1	15.10	16.05	0	208	0.00%
2022/03/09	0	0.00	1	13.30	13.30	-1	258	-0.39%
2022/03/07	0	0.00	2	14.20	14.20	-2	293	-0.68%
2022/03/04	1	14.85	0	0.00	14.85	1	308	0.32%
2022/03/02	1	15.70	0	0.00	15.35	1	319	0.31%
2022/02/17	3	15.58	2	15.45	15.45	1	343	0.29%
2022/02/15	0	0.00	1	15.60	15.65	-1	360	-0.28%
2022/02/11	0	0.00	1	15.70	15.70	-1	414	-0.24%
2022/01/25	0	0.00	1	15.25	15.25	-1	479	-0.21%
2022/01/21	0	0.00	1	16.35	16.35	-1	503	-0.20%
2022/01/19	0	0.00	1	16.85	16.85	-1	514	-0.19%
2021/12/28	1	18.50	0	0.00	18.40	1	941	0.11%
2021/12/27	1	18.85	0	0.00	18.70	1	942	0.11%
2021/12/21	2	19.15	0	0.00	19.35	2	971	0.21%
2021/12/07	0	0.00	1	19.30	19.30	-1	1,467	-0.07%
2021/11/25	2	19.40	2	19.30	19.40	0	1,534	0.00%
2021/11/22	1	17.80	0	0.00	17.80	1	1,507	0.07%
2021/11/18	2	18.20	0	0.00	18.20	2	1,514	0.13%
2021/11/15	2	18.60	0	0.00	18.60	2	1,543	0.13%
2021/11/10	3	20.75	3	20.55	20.75	0	1,617	0.00%
2021/10/15	2	21.03	0	0.00	21.25	2	1,296	0.15%
2021/09/22	0	0.00	1	16.10	15.90	-1	935	-0.11%
2021/09/17	2	16.05	0	0.00	16.05	2	918	0.22%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/08/31	0	0.00	1	11.15	11.15	-1	248	-0.40%
2021/07/29	0	0.00	1	9.82	9.90	-1	77	-1.29%
2021/07/06	0	0.00	1	11.55	11.70	-1	98	-1.02%
2021/07/02	0	0.00	1	11.65	11.65	-1	99	-1.00%
2021/06/29	0	0.00	1	11.65	11.50	-1	100	-0.99%
2021/06/28	1	11.70	0	0.00	11.80	1	101	0.99%
2021/04/27	2	11.33	0	0.00	11.40	2	64	3.11%
2021/04/15	0	0.00	1	11.45	11.45	-1	67	-1.48%
2021/04/14	0	0.00	1	11.85	11.85	-1	67	-1.49%
2021/03/19	0	0.00	1	11.75	11.25	-1	63	-1.57%
2021/03/11	1	11.60	0	0.00	11.60	1	70	1.42%
2021/03/09	0	0.00	1	11.40	11.40	-1	78	-1.28%
2021/03/03	0	0.00	2	11.90	11.90	-2	159	-1.25%
2021/03/02	0	0.00	4	11.75	11.75	-4	164	-2.43%
2021/02/23	2	11.78	0	0.00	11.95	2	166	1.20%
2021/02/19	0	0.00	4	11.43	11.60	-4	174	-2.29%
2021/02/04	0	0.00	5	11.10	11.10	-5	175	-2.85%
2021/02/03	0	0.00	5	11.30	11.50	-5	176	-2.84%
2021/01/29	3	11.45	0	0.00	11.45	3	176	1.70%
2021/01/21	2	11.35	0	0.00	11.35	2	178	1.12%
2021/01/11	0	0.00	1	13.10	13.10	-1	174	-0.57%
2021/01/06	0	0.00	1	12.60	12.60	-1	173	-0.58%
2020/12/28	1	12.35	0	0.00	12.40	1	176	0.57%
2020/12/25	1	12.30	0	0.00	12.30	1	174	0.57%
2020/12/24	1	12.35	0	0.00	12.45	1	173	0.57%
2020/12/21	1	12.80	0	0.00	12.80	1	175	0.57%
2020/12/16	1	12.95	0	0.00	13.00	1	176	0.57%
2020/12/04	5	12.35	0	0.00	12.35	5	171	2.91%
2020/11/27	2	12.85	0	0.00	12.85	2	94	2.13%
2020/11/23	1	11.30	0	0.00	11.55	1	78	1.27%
2020/11/17	1	11.20	0	0.00	11.20	1	70	1.42%
2020/11/16	1	10.85	0	0.00	10.85	1	70	1.42%
2020/11/04	1	10.75	0	0.00	10.75	1	78	1.27%
2020/10/30	0	0.00	4	10.70	10.70	-4	83	-4.79%
2020/09/25	0	0.00	2	12.25	11.65	-2	120	-1.66%
2020/09/24	0	0.00	2	12.53	12.30	-2	121	-1.65%
2020/09/22	1	12.90	0	0.00	12.90	1	125	0.80%
2020/09/21	4	13.00	0	0.00	13.30	4	124	3.21%
2020/09/03	0	0.00	1	11.25	11.25	-1	102	-0.97%
2020/08/19	3	11.70	0	0.00	11.70	3	120	2.48%
2020/08/17	1	11.85	0	0.00	11.85	1	119	0.83%
2020/08/06	0	0.00	1	14.20	14.20	-1	110	-0.91%
2020/08/04	0	0.00	2	13.35	13.35	-2	108	-1.85%
2020/08/03	0	0.00	2	13.30	13.45	-2	109	-1.83%
2020/07/24	0	0.00	1	13.50	13.50	-1	108	-0.92%
2020/07/15	1	13.00	0	0.00	13.10	1	73	1.36%
2020/07/06	1	12.00	0	0.00	12.05	1	61	1.63%
2020/07/01	0	0.00	2	11.15	11.40	-2	53	-3.72%
2020/06/24	1	11.20	0	0.00	11.35	1	53	1.86%
2020/06/22	1	11.40	0	0.00	11.40	1	54	1.84%
2020/05/12	0	0.00	3	10.40	10.35	-3	42	-6.98%
2020/04/30	3	10.52	0	0.00	10.70	3	41	7.25%
2020/04/29	1	9.96	0	0.00	10.25	1	41	2.38%
2020/04/27	4	9.53	0	0.00	9.57	4	44	8.91%
2020/04/15	1	10.55	0	0.00	10.75	1	87	1.14%
2020/03/10	3	12.85	0	0.00	12.95	3	105	2.85%