• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17248.1000.0048.2525350.37%
2025/01/16546.7500.0048.2555190.96%
2025/01/1400.002744.7846.95-27439-6.15%
2025/01/13342.321642.6942.70-13394-3.30%
2025/01/1000.00843.9244.05-8388-2.06%
2025/01/0900.00143.0043.00-1405-0.25%
2025/01/07145.2500.0045.2514080.24%
2025/01/06645.1700.0045.1564001.50%
2025/01/0300.00544.8044.80-5373-1.34%
2025/01/0200.002941.9742.70-29360-8.05%
2024/12/25140.3000.0042.0513910.26%
2024/12/24240.5000.0040.5023830.52%
2024/12/23240.4500.0040.4523900.51%
2024/12/201640.1513739.7640.15-121401-30.14% 大賣/鉅額交易
2024/12/1900.009939.9539.95-99406-24.37%
2024/12/16240.4000.0040.4024360.46%
2024/12/1000.00339.9240.05-3437-0.69%
2024/12/0900.00540.4540.45-5438-1.14%
2024/12/05641.5000.0041.5064491.33%
2024/12/0200.00240.9540.95-2472-0.42%
2024/11/29641.50141.1041.5054711.06%
2024/11/28240.33142.4542.4514700.21%
2024/11/27940.5000.0040.5094681.92%
2024/11/26941.8200.0041.3094671.93%
2024/11/254541.7400.0041.95454679.62%
2024/11/221140.7000.0040.70114662.36%
2024/11/21840.6700.0040.7584671.71%
2024/11/20840.79540.6040.4534670.64%
2024/11/19641.0000.0041.0064701.28%
2024/11/181140.1500.0040.15114702.34%
2024/11/1500.00539.9540.50-5469-1.06%
2024/11/1400.00440.1039.95-4473-0.85%
2024/11/13140.502440.1140.20-23477-4.81%
2024/11/1200.004340.4940.05-43482-8.90%
2024/11/111242.1800.0042.00124732.53%
2024/11/08642.9500.0042.9564721.27%
2024/11/07142.95242.1042.75-1476-0.21%
2024/11/0600.00742.2642.25-7495-1.41%
2024/11/041342.6000.0042.60135082.56%
2024/11/0100.00242.1542.15-2522-0.38%
2024/10/30442.752842.3142.15-24526-4.56%
2024/10/29143.551642.5342.25-15530-2.83%
2024/10/28243.2000.0043.2025240.38%
2024/10/2400.001143.0042.90-11526-2.09%
2024/10/22643.83543.5543.5515260.19%
2024/10/21244.4500.0043.7525330.37%
2024/10/18543.6200.0043.6055390.93%
2024/10/1700.001542.2542.15-15545-2.75%
2024/10/161542.8512843.3142.00-113537-21.03% 大賣/鉅額交易
2024/10/1500.00443.9043.90-4513-0.78%
2024/10/1400.00244.9544.95-2492-0.41%
2024/10/111645.2000.0045.20164913.26%
2024/10/09446.501745.2945.70-13481-2.70%
2024/10/0800.0010146.3646.00-101479-21.08% 大賣/鉅額交易
2024/10/011345.3500.0045.35134792.71%
2024/09/30246.2000.0046.2024840.41%
2024/09/279246.9400.0047.159248219.05%
2024/09/261045.9800.0045.70104702.13%
2024/09/251145.52745.7545.7544700.85%
2024/09/232346.2800.0045.60234974.62%
2024/09/208945.55846.0046.008150316.10%
2024/09/193344.251344.8544.85205063.95%
2024/09/183143.0000.0043.85315106.07%
2024/09/163942.81344.0044.00365196.93%
2024/09/1300.00340.0040.20-3534-0.56%
2024/09/1100.001138.9038.90-11570-1.93%
2024/09/1000.001839.0438.85-18573-3.14%
2024/09/0900.0014938.8939.20-149572-26.01% 大賣/鉅額交易
2024/09/06540.5000.0040.2555720.87%
2024/09/05940.0100.0039.7095741.57%
2024/09/0400.0020740.1239.55-207588-35.19% 大賣/鉅額交易
2024/09/0300.001641.5441.70-16585-2.73%
2024/08/303441.9600.0041.80346145.53%
2024/08/293642.1300.0042.55366205.80%
2024/08/264342.1400.0042.05436496.62%
2024/08/232541.1500.0041.15256493.85%
2024/08/2200.00241.1541.10-2656-0.30%
2024/08/213841.3100.0041.70386595.77%
2024/08/20641.4000.0041.2066540.92%
2024/08/1900.00341.0741.00-3654-0.46%
2024/08/16241.8000.0041.1526550.31%
2024/08/151040.7300.0040.85106481.54%
2024/08/122441.361240.9540.95126431.86%
2024/08/095540.681540.2540.25406486.17%
2024/08/081039.963339.4739.00-23644-3.57%
2024/08/07241.2800.0041.2526260.32%
2024/08/061340.60340.1540.40106241.60%
2024/08/02544.8800.0044.4056180.81%
2024/08/017345.5300.0045.457361911.78%
2024/07/311545.1700.0045.20156252.40%
2024/07/30345.2500.0045.2536310.48%
2024/07/295644.5900.0044.75566348.82%
2024/07/2600.00343.8543.85-3634-0.47%
2024/07/232444.6200.0044.05246363.77%
2024/07/222044.1000.0044.30206333.16%
2024/07/1900.007043.6544.10-70629-11.13%
2024/07/181045.10344.7544.7576191.13%
2024/07/17446.0900.0046.1046050.66%
2024/07/12346.95446.7046.70-1618-0.16%
2024/07/081746.4400.0046.60176212.74%
2024/07/041047.1500.0047.15106101.64%
2024/07/0200.006647.6346.70-66605-10.90%
2024/06/28548.0500.0047.9555960.84%
2024/06/2700.005049.8949.60-50578-8.64%
2024/06/252349.7000.0049.70235404.26%
2024/06/24648.751148.3448.75-5522-0.96%
2024/06/212048.6900.0048.70205133.90%
2024/06/202748.6000.0048.70274875.54%
2024/06/199247.0200.0047.709245720.13%
2024/06/182345.1700.0046.50234275.38%
2024/06/1700.00644.9544.95-6423-1.42%
2024/06/1400.00644.7544.75-6422-1.42%
2024/06/111345.002845.7345.00-15411-3.64%
2024/06/06945.65346.0045.6064011.50%
2024/06/05545.7500.0045.8553921.27%
2024/06/04145.0500.0045.0513890.26%
2024/05/308744.50644.4044.558137521.54%
2024/05/292244.0500.0044.20223895.64%
2024/05/287344.4000.0044.457339318.56%
2024/05/27144.0000.0044.0013930.25%
2024/05/2300.002643.4043.45-26422-6.15%
2024/05/22543.9000.0043.6054421.13%
2024/05/211343.5500.0043.55134482.90%
2024/05/202244.152643.9043.90-4460-0.87%
2024/05/17543.9200.0043.9054851.03%
2024/05/1611644.4200.0044.4011652222.22% 大買/鉅額交易
2024/05/1510943.77943.6143.9010052019.19% 大買/
2024/05/101144.27144.3044.30105561.80%
2024/05/09444.0000.0044.0045830.69%
2024/05/081545.0000.0045.00155902.54%
2024/05/066444.391344.1544.15515858.71%
2024/05/033343.79143.9543.95325735.58%
2024/04/302242.7000.0042.70225653.89%
2024/04/29142.9000.0043.1515690.18%
2024/04/24143.7500.0043.3515700.18%
2024/04/23343.0000.0043.0035800.52%
2024/04/22642.9500.0042.9565871.02%
2024/04/1700.00142.6543.95-1580-0.17%
2024/04/1600.001242.7742.55-12572-2.09%
2024/04/1200.001544.3243.70-15577-2.60%
2024/04/0800.00645.8544.50-6601-1.00%
2024/04/01743.8500.0043.8576021.16%
2024/03/2500.00644.3044.70-6626-0.96%
2024/03/2100.00744.2544.25-7667-1.05%
2024/03/2000.009244.5844.40-92668-13.75%
2024/03/1900.004344.9944.90-43669-6.42%
2024/03/1300.00746.0045.30-7682-1.03%
2024/03/11345.8000.0045.8036810.44%
2024/03/081044.451245.0544.45-2686-0.29%
2024/03/0700.00745.6545.35-7686-1.02%
2024/03/0500.00646.2046.20-6731-0.82%
2024/03/0400.001246.2346.80-12753-1.59%
2024/03/0100.00645.4046.30-6763-0.79%
2024/02/2600.00246.0047.30-2806-0.25%
2024/02/2300.00744.9946.20-7829-0.84%
2024/02/2200.00243.1545.00-2884-0.23%
2024/02/151039.741139.8539.70-1852-0.12%
2024/02/051340.00640.3540.0078500.82%
2024/02/024940.7100.0040.70498435.81%
2024/02/014641.3500.0041.60468425.46%
2024/01/314541.6000.0041.60458255.45%
鴻華先進-創 相關文章
鴻華先進-創 相關影音