• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.7500.0017.7524410.45%
2024/11/20116.7500.0016.7514030.25%
2024/11/1900.00117.0517.05-1401-0.25%
2024/11/1800.00316.9516.95-3402-0.75%
2024/11/15517.3000.0017.3054011.24%
2024/11/1400.00517.0617.00-5408-1.22%
2024/11/1300.00417.3017.20-4409-0.98%
2024/11/12117.60117.3517.6004110.00%
2024/11/0400.00118.1518.15-1451-0.22%
2024/10/30118.3000.0018.3014700.21%
2024/10/2900.00318.6018.55-3479-0.63%
2024/10/2800.00118.7518.75-1481-0.21%
2024/10/24219.2500.0019.2524880.41%
2024/10/2200.00119.2019.20-1501-0.20%
2024/10/1700.00320.0020.00-3552-0.54%
2024/10/1600.001319.2819.20-13581-2.24%
2024/10/1100.00319.5519.55-3642-0.47%
2024/10/09120.55220.0519.90-1666-0.15%
2024/10/0800.00720.4020.30-7707-0.99%
2024/10/01320.5500.0020.5537160.42%
2024/09/301020.7000.0020.70107221.38%
2024/09/26120.4000.0020.4017210.14%
2024/09/25120.75120.5520.5507190.00%
2024/09/23220.3500.0020.4527220.28%
2024/09/201420.4500.0020.25147191.95%
2024/09/19220.3500.0020.4527210.28%
2024/09/18120.2000.0020.2517250.14%
2024/09/16320.3300.0020.3537220.42%
2024/09/1100.00219.9519.95-2726-0.28%
2024/09/1000.00919.5719.75-9726-1.24%
2024/09/0900.00819.1319.45-8720-1.11%
2024/09/0600.00119.2019.20-1718-0.14%
2024/09/0400.002419.3619.20-24721-3.33%
2024/09/03220.85220.9520.8507120.00%
2024/09/02321.2700.0021.2537130.42%
2024/08/30421.5800.0021.5547150.56%
2024/08/26521.6100.0021.5557630.66%
2024/08/23121.4500.0021.4518170.12%
2024/08/21821.5000.0021.5089100.88%
2024/08/20121.7500.0021.7519110.11%
2024/08/12321.47221.0521.0519240.11%
2024/08/09621.48121.3021.3059220.54%
2024/08/08121.00421.0021.00-3917-0.33%
2024/08/06219.4500.0019.2029080.22%
2024/08/0500.00121.7520.60-1896-0.11%
2024/08/02122.9000.0022.8518850.11%
2024/08/01923.1300.0023.2598811.02%
2024/07/31422.2900.0022.2548760.46%
2024/07/29822.16321.8021.8058790.57%
2024/07/26122.3500.0022.3518710.11%
2024/07/23223.3000.0023.0028680.23%
2024/07/22223.1500.0023.0528620.23%
2024/07/1900.00924.5823.95-9854-1.05%
2024/07/18225.6000.0024.8528340.24%
2024/07/1700.00125.7025.70-1800-0.12%
2024/07/10224.7000.0024.7027050.28%
2024/07/08123.75123.6523.6506630.00%
2024/07/04122.9000.0022.9016510.15%
2024/07/0300.00123.0523.05-1648-0.15%
2024/07/0200.00723.0823.05-7647-1.08%
2024/06/28123.2000.0023.3016640.15%
2024/06/2700.00623.0922.95-6671-0.89%
2024/06/25323.2000.0023.2036900.43%
2024/06/24123.05123.2023.0506870.00%
2024/06/21123.4000.0023.4016920.14%
2024/06/20323.5500.0023.5536970.43%
2024/06/191123.4000.0023.40117061.56%
2024/06/18323.7500.0023.5537100.42%
2024/06/1400.00123.2023.20-1719-0.14%
2024/06/1100.00123.4523.35-1754-0.13%
2024/06/06123.1000.0023.0517950.13%
2024/06/05123.1500.0023.1518090.12%
2024/05/291225.2000.0024.95121,2860.93%
2024/05/28924.3600.0024.4091,2960.69%
2024/05/2300.00322.5322.20-31,344-0.22%
2024/05/21222.2000.0022.4521,3300.15%
2024/05/20522.4000.0022.4051,3350.37%
2024/05/161322.3500.0022.25131,3470.96%
2024/05/15722.3200.0022.1071,3650.51%
2024/05/10321.9800.0021.9531,3930.22%
2024/05/08121.9000.0021.9011,3890.07%
2024/05/06722.0600.0021.9071,3830.51%
2024/05/03222.0000.0022.0021,3810.14%
2024/04/30222.1000.0022.1021,3900.14%
2024/04/25122.1000.0022.1011,3790.07%
2024/04/22121.6500.0021.6511,3990.07%
2024/04/1200.00324.3524.15-31,391-0.22%
2024/04/08124.60124.7524.6001,3890.00%
2024/04/0100.00124.8024.80-11,379-0.07%
2024/03/26124.0500.0024.0511,3380.07%
2024/03/2500.00124.1024.40-11,330-0.08%
2024/03/22124.1000.0024.1011,3270.08%
2024/03/2000.00525.1224.85-51,326-0.38%
2024/03/1900.001324.7024.40-131,313-0.99%
2024/03/1300.00127.1525.75-11,279-0.08%
2024/03/11125.3500.0025.3511,2330.08%
2024/03/08325.65226.5525.6511,2240.08%
2024/03/0700.00127.0526.40-11,197-0.08%
2024/03/0500.00127.7527.75-11,077-0.09%
2024/03/0400.00229.9329.45-2985-0.20%
2024/03/0100.00126.6028.70-1716-0.14%
2024/02/1500.00222.7823.70-2603-0.33%
2024/02/05122.20122.5522.2005900.00%
2024/02/02122.7500.0022.7516530.15%
2024/02/01222.2500.0022.2526870.29%
2024/01/31122.2500.0022.2517240.14%
2024/01/30222.5500.0022.5527670.26%
2024/01/2600.00122.6522.50-1829-0.12%
2024/01/2300.00222.3522.30-2970-0.21%
2024/01/1900.00222.4022.45-21,168-0.17%
2024/01/172422.242622.5922.10-21,398-0.14%
2024/01/1600.004722.4622.70-471,574-2.98%
2024/01/1500.00522.6522.65-51,800-0.28%
2024/01/08322.2800.0021.9531,9160.16%
2023/12/28422.8000.0022.8041,9810.20%
2023/12/27522.5600.0022.5051,9800.25%
2023/12/26522.2000.0022.2051,9900.25%
2023/12/2100.00122.4522.45-12,002-0.05%
2023/12/15623.2000.0023.2062,0390.29%
2023/12/14422.6500.0022.6542,0410.20%
2023/12/12822.6500.0022.6582,0690.39%
2023/12/08322.3500.0022.3532,0680.15%
2023/12/07522.25122.5022.2542,0680.19%
2023/11/3000.00123.1523.15-12,046-0.05%
2023/11/28423.20223.2023.2022,0320.10%
2023/11/21223.7500.0023.7521,9800.10%
2023/11/20124.0000.0023.9511,9670.05%
2023/11/16324.0300.0023.7531,9390.15%
2023/11/15723.9100.0023.7571,9170.37%
2023/11/141224.2400.0023.55121,8900.63%
2023/11/13624.4300.0024.3561,8630.32%
2023/11/09125.201225.2525.25-111,779-0.62%
2023/11/08224.8800.0024.8521,7600.11%
2023/11/06324.5800.0024.6031,8160.17%
2023/11/021324.99124.2524.25121,7610.68%
2023/11/01124.2000.0024.2011,7140.06%
2023/10/2000.00424.1025.40-4752-0.53%
2023/10/18122.40122.3022.3006360.00%
2023/10/12223.1000.0023.2025800.34%
2023/10/11221.1000.0021.1025470.37%
2023/08/1800.00120.5020.25-1726-0.14%
2023/08/15120.4000.0020.4017750.13%
2023/08/0200.00521.2721.00-5617-0.81%
2023/07/3100.00121.4021.40-1613-0.16%
2023/07/27221.5000.0021.5026150.32%
2023/07/2600.00121.5021.10-1615-0.16%
2023/07/2500.00321.6021.70-3615-0.49%
2023/07/2400.00521.5021.05-5615-0.81%
2023/07/2100.00521.9421.90-5616-0.81%
2023/07/1900.001121.9721.95-11613-1.79%
2023/07/1800.00121.9021.70-1613-0.16%
2023/06/27223.8000.0023.8026050.33%
2023/06/26524.05324.0324.0526020.33%
2023/06/15123.9000.0023.9015990.17%
2023/06/13624.8500.0024.5565961.01%
2023/06/12124.7000.0024.7515170.19%
2023/06/09522.6100.0022.5054711.06%
2023/06/0800.00422.5022.50-4478-0.84%
2023/06/07523.0600.0023.0054911.02%
2023/06/061223.16223.0023.00105141.94%
2023/06/02223.2500.0023.2525600.36%
2023/05/1800.00121.7522.30-1646-0.15%
2023/05/1500.00120.9021.25-1645-0.16%
2023/04/26122.1000.0022.4016830.15%
2023/04/2000.00223.9023.90-2682-0.29%
2023/04/1700.00224.4024.40-2683-0.29%
2023/04/14224.4500.0024.2526930.29%
2023/03/23325.42125.5025.5028060.25%
2023/03/22125.7500.0025.7018130.12%
2023/03/1500.00125.1524.95-1832-0.12%
2023/03/06127.30327.5027.50-2956-0.21%
2023/03/0100.00223.6323.75-21,016-0.20%
2023/02/24423.6500.0023.6541,0630.38%
2023/02/16125.1000.0025.1011,5720.06%
2023/02/1300.00124.9025.35-12,152-0.05%
2023/02/1000.00825.2125.00-82,277-0.35%
2023/02/0900.00325.7525.50-32,609-0.11%
2023/02/0800.00325.8325.75-32,769-0.11%
2023/02/03626.20226.6526.2044,1530.10%
2023/02/0100.00426.1526.15-44,538-0.09%
2023/01/31426.1500.0026.4044,6320.09%
2023/01/30525.82625.9025.90-14,681-0.02%
2023/01/1700.00225.4025.40-24,772-0.04%
2023/01/1200.00125.3525.35-14,971-0.02%
2023/01/10125.9000.0025.5515,3660.02%
2023/01/091226.3700.0026.05125,4970.22%
2023/01/06225.85125.9525.9515,5770.02%
2023/01/04126.7000.0026.7015,8600.02%
2022/12/1900.00426.5126.10-46,854-0.06%
2022/12/1600.001426.8326.90-146,919-0.20%
2022/12/1500.00727.6027.50-76,941-0.10%
2022/12/14427.8000.0027.8546,9690.06%
2022/12/13327.4000.0027.3037,0050.04%
2022/12/1200.00328.0028.05-37,036-0.04%
2022/12/09427.71128.2527.6037,0830.04%
2022/12/0800.001527.7828.10-157,135-0.21%
2022/12/07227.43327.5027.35-17,186-0.01%
2022/12/06228.101028.1628.10-87,308-0.11%
2022/12/05329.32128.8028.8027,7190.03%
2022/12/02129.4500.0028.8518,0620.01%
2022/12/01829.4000.0029.4088,3020.10%
2022/11/301529.11129.1029.10148,3920.17%
2022/11/29128.4500.0029.3018,4800.01%
2022/11/28728.851928.2928.85-128,571-0.14%
2022/11/251828.7400.0028.30188,7130.21%
2022/11/241028.89128.8528.8598,7400.10%
2022/11/22131.3500.0030.8018,8990.01%
2022/11/1800.00431.6931.05-49,251-0.04%
2022/11/1600.002431.0531.00-249,534-0.25%
2022/11/1500.00331.9031.20-39,833-0.03%
2022/11/1400.00131.4531.45-19,805-0.01%
2022/11/10131.7000.0031.8019,7270.01%
2022/11/09231.10531.6531.65-39,662-0.03%
2022/11/041031.45330.9531.4079,4870.07%
2022/11/0200.00231.6531.65-28,998-0.02%
2022/11/01431.7000.0031.1048,4930.05%
2022/10/3100.00529.4029.40-58,006-0.06%
2022/10/28528.441126.7526.75-67,786-0.08%
2022/10/273327.431028.9028.90237,6390.30%
2022/10/26226.40226.3026.3007,5570.00%
2022/10/25428.08226.1526.1527,5190.03%
2022/10/241127.8500.0027.35117,4490.15%
2022/10/1800.00229.0029.00-27,264-0.03%
2022/10/14227.9500.0028.5027,9490.03%
2022/10/0500.00429.9530.90-47,889-0.05%
2022/10/0300.00125.5525.55-17,763-0.01%
2022/09/30225.68126.5026.5017,7800.01%
2022/09/28425.7300.0025.6547,7850.05%
2022/09/1400.00332.6233.35-38,538-0.04%
2022/09/0500.00229.3029.30-210,030-0.02%
2022/08/31433.0000.0032.75410,1330.04%
2022/08/16124.6000.0024.60110,4720.01%
2022/07/2200.00621.4522.65-610,612-0.06%
2022/07/2000.00318.3718.75-39,626-0.03%
2022/07/1900.00116.4017.05-19,312-0.01%
2022/07/1800.00615.5816.15-69,053-0.07%
2022/07/1500.00714.5314.70-78,956-0.08%
2022/07/1300.00614.2314.60-68,865-0.07%
2022/07/1100.00214.3014.20-28,795-0.02%
2022/07/0800.00514.4614.60-58,753-0.06%
2022/07/0700.00113.9513.95-18,690-0.01%
2022/07/0600.00513.7713.35-58,645-0.06%
2022/07/05114.4000.0014.1018,5870.01%
2022/07/0100.001214.4514.45-128,483-0.14%
2022/06/30115.151015.5815.15-98,400-0.11%
2022/06/28217.5000.0016.8028,2350.02%
2022/06/22216.9800.0015.5027,5790.03%
2022/06/215817.08216.8016.80567,3660.76%
2022/06/1400.00115.6015.60-14,786-0.02%
2022/06/1300.00514.0914.55-54,501-0.11%
2022/06/1000.00313.7814.30-34,373-0.07%
2022/06/0800.00113.3513.35-13,992-0.03%
2022/06/0700.00512.7312.45-53,767-0.13%
2022/05/3000.00211.3011.30-22,890-0.07%
2022/05/261913.001913.5513.0002,5230.00%
2022/05/1900.00111.5011.50-11,448-0.07%
2022/05/1800.00311.5011.50-31,349-0.22%
2022/05/16211.4000.0010.6521,2740.16%
2022/05/13110.5000.0011.2011,1910.08%
2022/05/12210.3500.0010.3522,2910.09%
2022/05/0600.0019.999.95-12,631-0.04%
2022/05/0339.4400.009.4432,6410.11%
2022/04/2919.4600.009.4012,6800.04%
2022/04/2839.2000.009.1932,7310.11%
2022/04/2728.8100.009.0122,7640.07%
2022/04/2500.0038.878.83-32,866-0.10%
2022/04/2200.0029.159.10-22,901-0.07%
2022/04/2000.0049.159.15-44,016-0.10%
2022/04/1800.0078.968.98-74,143-0.17%
2022/04/1500.0018.848.82-14,276-0.02%
2022/04/1418.8200.008.8114,3970.02%
2022/04/1358.8300.008.8554,5090.11%
2022/04/1100.00248.798.79-245,937-0.40%
2022/04/08159.0000.009.00156,4660.23%
2022/04/07138.8058.948.8086,5360.12%
2022/04/0600.0029.169.05-26,542-0.03%
2022/04/0100.0089.259.22-86,642-0.12%
2022/03/3129.5239.399.39-16,755-0.01%
2022/03/3089.5900.009.5287,2910.11%
2022/03/2800.0079.699.60-77,436-0.09%
2022/03/2500.0059.849.77-57,446-0.07%
2022/03/2400.0079.919.97-77,464-0.09%
2022/03/2200.0019.649.64-17,546-0.01%
2022/03/1869.5300.009.5067,5570.08%
2022/03/17149.5200.009.43147,6370.18%
2022/03/1400.0019.639.63-17,641-0.01%
2022/03/1100.0029.619.61-27,645-0.03%
2022/03/1019.6900.009.6917,6460.01%
2022/03/0919.3800.009.4317,6490.01%
2022/03/0800.0029.489.34-27,674-0.03%
2022/03/0729.64109.879.63-87,678-0.10%
2022/03/0400.00610.1510.00-67,662-0.08%
2022/03/02310.3500.0010.3037,6890.04%
2022/03/011210.3300.0010.35127,7270.16%
2022/02/2400.00110.3510.05-17,721-0.01%
2022/02/2300.00110.7010.70-17,696-0.01%
2022/02/2200.00210.6310.65-27,701-0.03%
2022/02/1800.00211.1011.20-27,713-0.03%
2022/02/171611.34611.2011.20107,6980.13%
2022/02/16311.38111.6511.3527,6540.03%
2022/02/1500.00811.1911.45-87,588-0.11%
2022/02/14111.3000.0011.3017,5170.01%
2022/02/1100.00811.2011.25-86,347-0.13%
2022/02/09111.7500.0011.6516,1060.02%
2022/02/08211.3000.0011.3025,9940.03%
2022/02/0700.00310.2010.35-35,912-0.05%
2022/01/26210.2000.0010.0025,8960.03%
2022/01/2500.00910.359.97-95,878-0.15%
2022/01/2100.00411.0810.75-45,829-0.07%
2022/01/1900.00310.9510.95-35,757-0.05%
2022/01/1100.00210.8010.80-24,424-0.05%
2022/01/0700.00111.0011.00-14,190-0.02%
2022/01/06110.60210.4510.45-14,057-0.02%
2022/01/05210.85310.3710.65-13,941-0.03%
2021/12/2939.9300.009.8831,8800.16%
2021/12/2839.92110.009.8521,8550.11%
2021/12/2769.8900.009.9961,7390.34%
2021/12/2179.2400.009.2379240.76%
2021/12/1500.0018.848.84-1780-0.13%
2021/12/1319.1000.009.1017590.13%
2021/12/0818.6200.008.6216560.15%
2021/12/0700.0078.748.69-7650-1.08%
2021/12/0200.0028.818.81-2614-0.33%
2021/12/0158.6700.008.7855840.86%
2021/11/3048.4848.428.4205860.00%
2021/11/1228.1100.008.0824320.46%
2021/11/0918.2000.008.2014600.22%
2021/11/0300.0028.228.22-2482-0.41%
2021/11/0200.0018.168.16-1490-0.20%
2021/11/0128.2800.008.2324920.41%
2021/10/2700.0017.958.02-1442-0.23%
2021/10/26137.9800.007.94134472.90%
2021/10/2527.8900.007.9224480.45%
2021/10/2100.0017.937.93-1467-0.21%
2021/10/2017.9300.007.9314780.21%
2021/10/1967.8900.007.9064901.22%
2021/10/1577.8000.007.8074991.40%
2021/10/1417.7000.007.7015080.20%
2021/10/0757.7600.007.7755430.92%
2021/09/3000.0037.897.94-3639-0.47%
2021/09/2900.0037.907.86-3662-0.45%
2021/09/2728.0458.068.06-3730-0.41%
2021/09/2428.1100.008.0128090.25%
2021/09/2200.0068.027.99-6819-0.73%
2021/09/1748.1400.008.1448240.49%
2021/09/0900.0027.907.90-2888-0.23%
2021/09/0800.0037.837.83-3898-0.33%
2021/09/03128.1200.008.16129241.30%
2021/09/0148.0800.008.1749150.44%
2021/08/3100.0017.877.87-1889-0.11%
2021/08/3027.8900.007.8529050.22%
2021/08/2600.0017.917.87-1924-0.11%
2021/08/2317.8100.007.8219520.11%
2021/08/1600.0038.017.71-3981-0.31%
2021/08/0900.0018.558.48-11,039-0.10%
2021/08/0300.0018.378.52-11,175-0.09%
2021/07/3000.0018.518.21-11,191-0.08%
2021/07/2928.4028.448.4601,2100.00%
2021/07/2800.0048.358.33-41,230-0.33%
2021/07/22128.2400.008.16121,5450.78%
2021/07/1900.0018.448.41-11,993-0.05%
2021/07/0800.0048.678.62-42,580-0.16%
2021/07/0700.0048.658.60-42,610-0.15%
2021/07/0600.0018.818.67-12,662-0.04%
2021/07/0200.0028.848.66-23,191-0.06%
2021/07/0100.0028.628.65-23,191-0.06%
2021/06/2838.5600.008.5633,1600.09%
2021/06/2518.7400.008.6313,1780.03%
2021/06/2200.0018.398.40-13,193-0.03%
2021/06/1700.0018.708.70-13,237-0.03%
2021/06/1638.6100.008.6133,2910.09%
2021/06/0819.0000.009.0013,8190.03%
2021/05/2538.8900.008.9334,0170.07%
2021/05/2418.6100.008.6114,0200.02%
2021/05/1900.0018.498.41-14,211-0.02%
2021/05/1717.5200.007.3914,1780.02%
2021/05/1400.0058.408.21-54,156-0.12%
2021/05/1348.30238.338.25-194,131-0.46%
2021/05/1258.8738.468.4624,1010.05%
2021/05/0600.0059.899.86-54,007-0.12%
2021/05/0449.9700.009.8044,0700.10%
2021/04/2900.00211.1010.95-23,964-0.05%
2021/04/271010.9000.0010.90103,7700.27%
2021/04/23510.7300.0011.4553,4750.14%
2021/04/22610.75111.0010.4553,3660.15%
2021/04/20110.3000.0010.7013,2030.03%
2021/04/1900.00110.7510.65-13,082-0.03%
2021/04/1600.0019.9110.45-12,981-0.03%
2021/04/1500.0019.909.90-12,911-0.03%
2021/04/1200.0039.899.85-32,893-0.10%
2021/04/0900.00410.109.85-42,886-0.14%
2021/04/0800.0029.659.95-22,451-0.08%
2021/04/0700.0029.459.55-22,448-0.08%
2021/04/0629.3800.009.3822,7010.07%
2021/03/2900.0039.269.26-32,900-0.10%
2021/03/2629.2100.009.2122,9360.07%
2021/03/2200.0039.299.27-33,321-0.09%
2021/03/1900.0069.449.29-63,352-0.18%
2021/03/1600.0019.599.36-13,294-0.03%
2021/03/1500.0049.769.74-42,861-0.14%
2021/03/1169.2800.009.2862,9110.21%
2021/03/1000.0019.219.21-12,906-0.03%
2021/03/0969.2919.249.2452,9020.17%
2021/03/0829.4600.009.2622,8980.07%
2021/03/0439.2149.239.21-12,793-0.04%
2021/03/0349.0829.109.1022,7570.07%
2021/03/0200.0028.938.93-22,744-0.07%
2021/02/2618.98258.988.98-242,739-0.88%
2021/02/2458.9500.008.8952,7220.18%
2021/02/23168.9400.008.97162,7110.59%
2021/02/2219.0800.009.0812,7030.04%
2021/02/1918.8448.728.84-32,496-0.12%
2021/02/0400.0078.228.19-72,453-0.29%
2021/02/0200.0068.148.28-62,447-0.25%
2021/01/2948.14168.368.14-122,438-0.49%
2021/01/2528.4500.008.4822,3130.09%
2021/01/2258.5300.008.4652,3150.22%
2021/01/2128.5518.608.5512,3080.04%
2021/01/2000.00308.938.46-302,314-1.30%
2021/01/1800.0068.518.50-62,301-0.26%
2021/01/1500.0058.808.62-52,274-0.22%
2021/01/1200.0029.458.90-22,233-0.09%
2021/01/1100.0049.329.34-42,206-0.18%
2021/01/0800.0059.429.25-52,191-0.23%
2021/01/0700.0019.589.42-12,151-0.05%
2021/01/0600.0089.969.53-82,137-0.37%
2021/01/0500.0019.999.99-12,101-0.05%
2021/01/0469.94410.069.9822,0980.10%
2020/12/3159.9900.0010.0052,0480.24%
2020/12/30510.1200.0010.0051,9940.25%
2020/12/29510.0600.0010.0051,9190.26%
2020/12/28119.4200.009.55111,6350.67%
2020/12/2588.9600.008.9181,4640.55%
2020/12/24188.9300.008.92181,4301.26%
2020/12/2200.0078.768.60-71,408-0.50%
2020/12/2100.0028.488.75-21,436-0.14%
2020/12/1848.6400.008.6241,4470.28%
2020/12/1739.3500.008.9731,5160.20%
2020/12/0928.1500.008.1421,2320.16%
2020/12/0438.0900.008.0931,4900.20%
2020/12/0300.0018.148.05-11,551-0.06%
2020/11/2728.0017.988.0011,6520.06%
2020/11/2687.9700.007.9181,6660.48%
2020/11/2417.9800.007.9611,6540.06%
2020/11/2348.0100.007.9941,6520.24%
2020/11/1900.0027.777.84-21,631-0.12%
2020/11/1717.7400.007.7411,6260.06%
2020/11/1687.7700.007.7481,6440.49%
2020/11/1200.0017.857.70-11,646-0.06%
2020/11/0400.0027.677.60-21,636-0.12%
2020/11/0357.7100.007.6851,6320.31%
2020/11/02107.5800.007.53101,6290.61%
2020/09/25197.5900.007.59191,6751.13%
2020/09/2400.00488.158.01-481,643-2.92%
2020/09/2300.00118.368.07-111,566-0.70%
2020/09/22128.9248.288.2781,5220.53%
2020/09/21148.2300.008.59141,3801.01%
2020/09/1647.4500.007.4541,2620.32%
2020/09/0918.8500.008.8519990.10%
2020/09/0300.0027.157.18-2646-0.31%
2020/09/0200.0037.066.99-3652-0.46%
2020/08/2600.0026.826.82-2669-0.30%
2020/08/2500.0036.696.75-3667-0.45%
2020/08/2000.0026.956.68-2659-0.30%
2020/08/19176.9500.006.95176402.65%
2020/08/1826.8800.006.8826330.32%
2020/08/1756.9500.006.9356340.79%
2020/08/1200.0026.746.74-2619-0.32%
2020/08/0700.0046.596.58-4623-0.64%
2020/08/0600.0036.596.56-3627-0.48%
2020/08/0500.0026.596.56-2631-0.32%
2020/08/0300.00146.656.62-14638-2.19%
2020/07/3000.0076.536.55-7642-1.09%
2020/07/2400.0036.776.72-3630-0.48%
2020/07/15147.0500.007.07144812.91%
2020/07/0666.3216.286.2853931.27%
2020/07/0100.0016.176.11-1394-0.25%
2020/06/2476.2800.006.2973941.77%
2020/06/2366.3500.006.2863991.50%
2020/06/2256.5100.006.4053991.25%
2020/05/2200.0055.245.22-5327-1.53%
2020/05/1500.0065.395.27-6319-1.88%
2020/05/1400.0025.425.36-2315-0.63%
2020/05/1200.00205.405.43-20312-6.40%
2020/05/0735.2400.005.1832981.00%
2020/05/0600.0035.125.17-3298-1.01%
2020/05/0400.00165.145.13-16300-5.33%
2020/04/30215.1900.005.25213016.96%
2020/04/2995.0700.005.0893003.00%
2020/04/27185.0300.005.06183015.97%
2020/04/2300.0034.984.95-3298-1.01%
2020/04/1745.1600.005.0742881.39%
2020/04/1565.1115.075.0752811.78%
2020/04/1300.0074.844.81-7280-2.50%
2020/03/1200.0045.025.00-4270-1.48%
2020/03/10225.6100.005.63222568.58%
2020/03/0516.0000.005.9712570.39%
2019/12/1300.0026.556.52-2456-0.44%
2019/07/2900.0016.206.12-1208-0.48%
2019/07/2400.0016.166.11-1195-0.51%
2019/06/2735.9200.005.9232731.10%
2018/09/1427.8500.007.8024020.50%
全友 相關文章
全友 相關影音