台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股▲3.52%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00515.4015.40-57,720-0.06%
2024/03/2100.00415.3015.30-47,813-0.05%
2024/03/2000.004615.1515.20-467,799-0.59%
2024/03/1900.007115.0415.05-717,780-0.91%
2024/03/1300.00615.1014.90-68,091-0.07%
2024/03/111814.8500.0014.85188,6990.21%
2024/03/082214.802515.0714.80-38,750-0.03%
2024/03/0700.00515.3015.05-58,837-0.06%
2024/03/0500.00515.2515.25-58,791-0.06%
2024/03/0400.001015.2815.25-108,776-0.11%
2024/03/0100.001015.3815.25-108,699-0.11%
2024/02/2700.00515.6515.35-58,783-0.06%
2024/02/2600.00215.6015.60-28,862-0.02%
2024/02/2300.00115.9015.65-18,993-0.01%
2024/02/2200.00215.9515.85-29,053-0.02%
2024/02/213515.8900.0015.85359,2000.38%
2024/02/2000.0021015.6115.50-2108,920-2.35% 大賣/鉅額交易
2024/02/1900.0015515.6815.80-1558,914-1.74% 大賣/鉅額交易
2024/02/1600.001115.4915.45-118,870-0.12%
2024/02/1500.001815.1515.10-188,772-0.21%
2024/02/05215.25515.2515.25-38,736-0.03%
2024/02/024615.3900.0015.25468,7100.53%
2024/02/012715.45115.4515.45268,6610.30%
2024/01/31915.4000.0015.4098,6690.10%
2024/01/301415.5500.0015.55148,6850.16%
2024/01/2900.00415.6015.60-48,685-0.05%
2024/01/2300.001015.8515.90-108,673-0.12%
2024/01/1900.003215.5415.60-328,525-0.38%
2024/01/174615.2413315.5815.20-878,395-1.04% 大賣/
2024/01/1600.0077615.7915.80-7768,266-9.39% 大賣/鉅額交易
2024/01/1500.004115.6315.65-417,886-0.52%
2024/01/103715.4900.0015.10377,9230.47%
2024/01/0800.001616.1816.20-167,785-0.21%
2024/01/054916.0500.0016.05497,8000.63%
2024/01/0300.00216.2516.25-27,850-0.03%
2023/12/287316.3600.0016.35737,7290.94%
2023/12/273716.3600.0016.35377,6980.48%
2023/12/263416.4200.0016.40347,6230.45%
2023/12/25316.2500.0016.2537,5030.04%
2023/12/2210616.13516.1516.151017,3661.37% 大買/鉅額交易
2023/12/2100.0026816.3516.20-2687,269-3.69% 大賣/鉅額交易
2023/12/20516.8500.0016.9056,9330.07%
2023/12/155215.8910215.8515.85-505,737-0.87% 大賣/
2023/12/143015.854915.9615.85-195,831-0.33%
2023/12/1300.0015116.0015.95-1515,841-2.58% 大賣/鉅額交易
2023/12/123015.7512715.8515.75-975,861-1.65% 大賣/
2023/12/1100.0017116.0716.00-1715,848-2.92% 大賣/鉅額交易
2023/12/082516.1500.0016.15255,8780.43%
2023/12/0700.00515.9516.15-55,809-0.09%
2023/12/06115.7500.0015.7015,6050.02%
2023/12/0500.00415.6515.65-45,728-0.07%
2023/12/0400.0013715.9716.10-1375,746-2.38% 大賣/鉅額交易
2023/12/016415.807615.7815.75-125,693-0.21%
2023/11/301915.75515.7515.75146,0520.23%
2023/11/29415.70115.7015.7036,1920.05%
2023/11/282415.6600.0015.65246,5780.36%
2023/11/211015.4500.0015.45106,6700.15%
2023/11/201315.2300.0015.20136,7540.19%
2023/11/17515.0000.0015.0556,7110.07%
2023/11/164714.7200.0014.80476,7250.70%
2023/11/153914.5700.0014.60396,8190.57%
2023/11/148114.2900.0014.35817,0141.15%
2023/11/133414.2900.0014.25347,3140.46%
2023/11/1000.00314.2014.40-37,538-0.04%
2023/11/092114.3200.0014.30217,9090.27%
2023/11/08914.5000.0014.5098,1100.11%
2023/11/0700.0012514.4414.40-1258,252-1.51% 大賣/鉅額交易
2023/11/062214.6000.0014.65228,6090.26%
2023/11/0312014.4200.0014.451208,7321.37% 大買/鉅額交易
2023/11/027414.2500.0014.25748,9360.83%
2023/11/01513.9500.0013.9559,2190.05%
2023/10/264214.247714.2314.20-3514,054-0.25%
2023/10/2000.006314.1914.20-6315,387-0.41%
2023/10/18914.1100.0014.00916,0840.06%
2023/10/166114.5800.0014.556118,0010.34%
2023/10/1310714.831014.9014.759722,3270.43% 大買/
2023/10/1214814.9600.0015.0014824,0610.62% 大買/鉅額交易
2023/10/1139514.8500.0014.9039524,6371.60% 大買/鉅額交易
2023/10/06314.8000.0014.80325,7330.01%
2023/09/25515.5000.0015.50529,1770.02%
2023/09/11315.7018215.8515.65-17932,598-0.55% 大賣/鉅額交易
2023/09/08616.5517616.5716.55-17032,239-0.53% 大賣/鉅額交易
2023/09/0600.009316.6416.65-9332,858-0.28%
2023/09/04816.3500.0016.35832,8520.02%
2023/09/0100.0031216.5816.60-31232,853-0.95% 大賣/鉅額交易
2023/08/3100.0016716.0616.10-16732,653-0.51% 大賣/鉅額交易
2023/08/3000.0011416.2316.20-11432,694-0.35% 大賣/鉅額交易
2023/08/29116.1530816.2216.15-30732,778-0.94% 大賣/鉅額交易
2023/08/2800.00516.5016.50-532,681-0.02%
2023/08/252516.6000.0016.602532,6350.08%
2023/08/24516.6000.0016.60532,7010.02%
2023/08/23516.80216.8016.80332,5740.01%
2023/08/229616.7300.0016.659632,3980.30%
2023/08/2123716.6100.0016.6023732,2180.74% 大買/鉅額交易
2023/08/187416.411016.7016.356432,0990.20%
2023/08/1700.00116.8016.80-131,8900.00%
2023/08/155916.18516.1016.355431,4120.17%
2023/08/1025016.2700.0016.0025030,7900.81% 大買/鉅額交易
2023/08/0932216.75516.7016.8531730,4191.04% 大買/鉅額交易
2023/08/0473516.3900.0016.7073529,8672.46% 大買/鉅額交易
2023/08/0212716.709916.8116.102829,4370.10% 大買/
2023/07/3100.00217.3017.30-227,726-0.01%
2023/07/282416.3300.0016.352425,0120.10%
2023/07/271316.4000.0016.401324,7550.05%
2023/07/2600.00516.3916.15-524,486-0.02%
2023/07/2500.001416.7116.50-1424,236-0.06%
2023/07/2400.004016.4716.20-4023,635-0.17%
2023/07/215616.529616.5316.50-4023,315-0.17%
2023/07/20816.46716.4416.60122,9140.00%
2023/07/192816.286017.1216.30-3222,441-0.14%
2023/07/1800.001,12317.8317.70-1,12320,928-5.37% 大賣/鉅額交易
2023/07/1000.0013715.6015.50-13713,111-1.04% 大賣/鉅額交易
2023/07/07215.9000.0015.90212,8800.02%
2023/07/0414015.7800.0016.3514011,4791.22% 大買/鉅額交易
2023/06/3000.001014.7114.75-1010,219-0.10%
2023/06/27714.7000.0014.7079,8950.07%
2023/06/2612115.261915.2115.051029,6921.05% 大買/鉅額交易
2023/06/193315.2100.0015.20338,7920.38%
2023/06/15114.1000.0014.1016,3190.02%
2023/06/143813.9000.0013.90386,2480.61%
2023/06/133213.9000.0013.95326,2540.51%
2023/06/121814.4400.0014.20186,0590.30%
2023/06/094014.2600.0014.35405,4810.73%
2023/06/08214.0500.0014.0525,2580.04%
2023/06/077914.0200.0014.00795,1821.52%
2023/06/068513.96413.9513.95815,0931.59%
2023/06/051013.8800.0013.85104,9420.20%
2023/06/0200.00413.8513.85-44,862-0.08%
2023/06/01513.7400.0013.7554,7670.10%
2023/05/2600.002813.3413.25-284,364-0.64%
2023/05/2500.0032613.3013.25-3264,346-7.50% 大賣/鉅額交易
2023/05/2400.0022613.3013.30-2264,347-5.20% 大賣/鉅額交易
2023/05/2300.0029213.3513.30-2924,383-6.66% 大賣/鉅額交易
2023/05/2200.0023213.2613.25-2324,421-5.25% 大賣/鉅額交易
2023/05/1800.002313.2513.20-234,387-0.52%
2023/05/171113.1000.0013.20114,3480.25%
2023/05/1500.00412.7512.80-44,276-0.09%
2023/05/0400.00813.1313.10-84,476-0.18%
2023/05/0300.00513.1513.10-54,515-0.11%
2023/04/2800.00213.1513.15-24,597-0.04%
2023/04/261413.0500.0013.05144,6590.30%
2023/04/2400.00113.1013.15-14,737-0.02%
2023/04/2100.0014213.2013.10-1424,729-3.00% 大賣/鉅額交易
2023/04/2000.0012413.4813.40-1244,714-2.63% 大賣/鉅額交易
2023/04/1900.005013.6613.60-504,642-1.08%
2023/04/1700.002013.6413.70-204,376-0.46%
2023/04/141913.356613.3513.30-473,815-1.23%
2023/04/13113.2500.0013.2513,7810.03%
2023/04/128013.2900.0013.35803,7772.12%
2023/04/0700.003913.1013.15-393,742-1.04%
2023/04/0600.002013.1313.15-203,736-0.54%
2023/03/3100.003213.1013.10-323,736-0.86%
2023/03/3000.002613.1013.10-263,734-0.70%
2023/03/2900.001713.0813.05-173,753-0.45%
2023/03/28513.204813.1513.10-433,841-1.12%
2023/03/27113.2000.0013.2013,8380.03%
2023/03/232913.234413.2013.20-153,865-0.39%
2023/03/221013.251913.2813.30-93,896-0.23%
2023/03/2100.003313.1013.05-333,956-0.83%
2023/03/2000.002413.0012.95-244,094-0.59%
2023/03/1700.001712.8612.85-174,154-0.41%
2023/03/1500.005413.1913.10-544,189-1.29%
2023/03/1400.00213.2513.15-24,246-0.05%
2023/03/139613.304813.2313.30484,3021.12%
2023/03/0800.005113.8813.95-514,464-1.14%
2023/03/07513.755813.8113.85-534,495-1.18%
2023/03/06513.758913.7313.70-844,448-1.89%
2023/03/0300.0011713.6213.65-1174,442-2.63% 大賣/鉅額交易
2023/03/0200.0010113.5913.60-1014,477-2.26% 大賣/鉅額交易
2023/03/0100.003113.6413.65-314,506-0.69%
2023/02/242013.704413.7113.70-244,550-0.53%
2023/02/2300.003013.7813.80-304,598-0.65%
2023/02/2200.004513.7413.75-454,639-0.97%
2023/02/2000.003713.8213.90-374,738-0.78%
2023/02/1600.001413.7013.70-145,016-0.28%
2023/02/1400.001313.6913.65-136,016-0.22%
2023/02/1300.005313.6613.70-536,333-0.84%
2023/02/103613.596013.5813.55-246,514-0.37%
2023/02/092513.776513.7413.75-406,660-0.60%
2023/02/0800.009713.7713.70-976,840-1.42%
2023/02/0600.00213.8513.90-27,049-0.03%
2023/02/032913.851013.7513.85197,1630.27%
2023/02/0221913.692913.6213.751907,1692.65% 大買/鉅額交易
2023/02/019713.509913.4613.50-27,181-0.03%
2023/01/3112113.437113.4513.50507,2380.69% 大買/
2023/01/304413.3810513.2713.30-617,336-0.83% 大賣/
2023/01/1700.006913.1213.10-697,368-0.94%
2023/01/166413.0615213.0013.05-887,454-1.18% 大賣/
2023/01/1322113.2021213.1213.0597,4540.12% 大買/大賣/
2023/01/129613.445113.4513.35457,5350.60%
2023/01/117913.545213.4913.45277,7670.35%
2023/01/104613.588313.4913.45-378,162-0.45%
2023/01/098213.7012313.6813.70-418,394-0.49% 大賣/
2023/01/061913.53513.5513.55148,8840.16%
2023/01/0500.0017313.5813.50-17310,209-1.69% 大賣/鉅額交易
2023/01/04813.553313.5513.55-2511,114-0.22%
2023/01/03113.501213.4713.50-1111,231-0.10%
2022/12/30313.502013.5513.50-1711,327-0.15%
2022/12/2900.0012913.4013.45-12911,405-1.13% 大賣/鉅額交易
2022/12/2800.001513.6213.60-1511,589-0.13%
2022/12/271913.8200.0013.751911,8370.16%
2022/12/261413.7500.0013.751411,9130.12%
2022/12/2100.004113.6913.70-4112,497-0.33%
2022/12/193214.085614.0714.05-2413,376-0.18%
2022/12/1614914.0812014.1014.102913,4810.22% 大買/大賣/
2022/12/154514.214414.2314.20113,4590.01%
2022/12/148914.3000.0014.358913,4660.66%
2022/12/131814.2100.0014.201813,4430.13%
2022/12/1200.00514.2514.05-513,383-0.04%
2022/12/092714.392614.4014.45113,3630.01%
2022/12/08714.359314.3114.35-8613,602-0.63%
2022/12/071014.268014.3414.25-7014,014-0.50%
2022/12/0600.007714.4114.40-7714,036-0.55%
2022/12/052414.3721914.4114.40-19514,224-1.37% 大賣/鉅額交易
2022/12/021014.25114.3514.40914,1440.06%
2022/12/01714.1526114.1214.15-25413,949-1.82% 大賣/鉅額交易
2022/11/3015813.9516413.9613.95-613,806-0.04% 大買/大賣/
2022/11/29513.8516013.9514.00-15513,806-1.12% 大賣/鉅額交易
2022/11/28413.8515413.7413.85-15013,915-1.08% 大賣/鉅額交易
2022/11/2519213.835513.7713.7513713,9430.98% 大買/鉅額交易
2022/11/247213.9211113.9013.90-3914,027-0.28% 大賣/
2022/11/23214.10514.1514.05-313,987-0.02%
2022/11/2220613.983113.9814.0017513,9921.25% 大買/鉅額交易
2022/11/216513.89213.9513.906313,9910.45%
2022/11/1800.008713.8213.75-8713,947-0.62%
2022/11/1700.0010413.8613.90-10413,912-0.75% 大賣/鉅額交易
2022/11/1600.0036613.7413.70-36613,887-2.64% 大賣/鉅額交易
2022/11/1500.009713.7313.70-9714,034-0.69%
2022/11/1400.007913.8313.90-7913,969-0.57%
2022/11/1144513.8800.0013.7544513,8603.21% 大買/鉅額交易
2022/11/1014813.9400.0013.8514813,5741.09% 大買/鉅額交易
2022/11/0919214.974114.9115.0015112,9101.17% 大買/鉅額交易
2022/11/0815414.7225114.7814.60-9712,694-0.76% 大買/大賣/
2022/11/0741414.7600.0014.8041412,5463.30% 大買/鉅額交易
2022/11/0415114.572414.5014.6012712,4261.02% 大買/鉅額交易
2022/11/0310514.4100.0014.5010512,3620.85% 大買/鉅額交易
2022/11/0222314.4413214.3914.409112,2720.74% 大買/大賣/
2022/11/0129814.3100.0014.3529812,1492.45% 大買/鉅額交易
2022/10/315814.111514.1314.154311,9680.36%
2022/10/2817714.044714.0014.0013011,9391.09% 大買/鉅額交易
2022/10/2715113.973013.9513.9512111,8241.02% 大買/鉅額交易
2022/10/267113.744213.7413.852911,7770.25%
2022/10/254513.7812313.7713.70-7811,668-0.67% 大賣/
2022/10/248814.0417613.9713.85-8811,593-0.76% 大賣/
2022/10/2000.001813.9914.10-1811,483-0.16%
2022/10/19513.851114.1113.80-611,317-0.05%
2022/10/18514.401214.2014.20-711,094-0.06%
2022/10/176114.187413.8314.20-1310,737-0.12%
2022/10/144814.225814.1814.20-1010,495-0.10%
2022/10/1352113.872614.2013.7549510,0224.94% 大買/鉅額交易
2022/10/1243414.2030813.9114.401268,7241.44% 大買/大賣/鉅額交易
2022/10/1111213.443413.3713.35787,8760.99% 大買/
2022/10/076613.8600.0013.85667,7990.85%
2022/10/06513.7500.0013.8057,7490.06%
2022/10/0514113.724913.9413.65927,7281.19% 大買/
2022/10/046213.7900.0013.85627,5650.82%
2022/10/0300.001413.2913.35-147,350-0.19%
2022/09/303413.096313.1613.35-297,350-0.39%
2022/09/292913.2800.0013.30297,3150.40%
2022/09/281813.03313.2013.00157,1780.21%
2022/09/271613.6800.0013.80166,9800.23%
2022/09/2300.00613.2713.30-66,525-0.09%
2022/09/1600.001813.6313.55-186,624-0.27%
2022/09/1500.00514.0513.75-56,571-0.08%
2022/09/1400.00913.7314.05-96,331-0.14%
2022/09/1300.00513.7513.60-55,983-0.08%
2022/09/1200.007613.7113.60-765,967-1.27%
2022/09/0800.00913.0013.00-95,744-0.16%
2022/09/0500.001013.1013.10-106,049-0.17%
2022/09/01113.35513.3513.25-46,075-0.07%
2022/08/319313.4500.0013.50936,0381.54%
2022/08/2200.006213.5013.25-626,768-0.92%
2022/08/1600.00912.8012.80-96,590-0.14%
2022/08/1500.0055013.0312.90-5506,676-8.24% 大賣/鉅額交易
2022/08/1000.0034312.9512.95-3436,943-4.94% 大賣/鉅額交易
2022/08/09912.801212.8012.80-36,987-0.04%
2022/08/0800.00712.7512.75-77,167-0.10%
2022/08/051912.4800.0012.55197,2530.26%
2022/08/048812.1500.0012.35887,3111.20%
2022/08/031312.3200.0012.25137,3290.18%
2022/08/028812.4700.0012.45887,4111.19%
2022/07/2200.001412.7912.85-148,625-0.16%
2022/07/2100.00412.7512.75-49,108-0.04%
2022/07/2000.002612.7612.70-269,559-0.27%
2022/07/1900.001012.6812.75-109,765-0.10%
2022/07/1800.004612.7412.70-469,994-0.46%
2022/07/1500.006212.5712.60-6210,240-0.61%
2022/07/14212.501012.4912.55-810,493-0.08%
2022/07/1300.002612.3612.45-2610,762-0.24%
2022/07/1200.00612.2012.10-611,023-0.05%
2022/07/1100.001512.4012.40-1511,288-0.13%
2022/07/0800.002912.2812.30-2911,499-0.25%
2022/07/0700.001212.1612.25-1211,569-0.10%
2022/07/0600.002911.9611.90-2911,659-0.25%
2022/07/05911.90412.1512.15511,7990.04%
2022/07/041511.8800.0011.601511,8770.13%
2022/07/0100.00811.9011.90-812,021-0.07%
2022/06/30313.055713.1613.05-5413,450-0.40%
2022/06/2900.001713.3313.30-1713,725-0.12%
2022/06/281913.6300.0013.451914,3080.13%
2022/06/277013.5900.0013.657015,5590.45%
2022/06/244913.4200.0013.404915,8050.31%
2022/06/232113.3600.0013.302116,0270.13%
2022/06/221913.4800.0013.301916,3510.12%
2022/06/2114413.3600.0013.5014416,6490.86% 大買/鉅額交易
2022/06/13613.254113.3913.25-3516,813-0.21%
2022/06/1000.002013.6513.75-2016,748-0.12%
2022/06/0900.001313.4913.55-1316,658-0.08%
2022/06/0800.00813.5513.55-816,728-0.05%
2022/06/0700.002013.5413.50-2016,836-0.12%
2022/05/3000.001013.4513.45-1017,229-0.06%
2022/05/2600.009213.2513.25-9217,188-0.54%
2022/05/2500.0011513.1613.25-11517,215-0.67% 大賣/鉅額交易
2022/05/2400.00613.3013.10-617,463-0.03%
2022/05/1900.00113.3013.30-117,737-0.01%
2022/05/1800.002713.6313.75-2717,775-0.15%
2022/05/161013.5500.0013.251017,8520.06%
2022/05/1313713.126713.1713.057017,7210.40% 大買/
2022/05/1211913.164313.3013.057617,6820.43% 大買/
2022/05/1111213.531213.7013.4010017,7090.56% 大買/
2022/05/1019713.4300.0013.5519717,7621.11% 大買/鉅額交易
2022/05/0900.002013.8013.30-2017,820-0.11%
2022/05/0617713.781113.8813.8516617,9150.93% 大買/鉅額交易
2022/05/0516814.171714.1114.1015117,9670.84% 大買/鉅額交易
2022/05/0413514.10914.1414.0512617,9390.70% 大買/鉅額交易
2022/05/032114.2620714.2614.25-18617,946-1.04% 大賣/鉅額交易
2022/04/291714.2547814.3214.20-46118,004-2.56% 大賣/鉅額交易
2022/04/282214.251215.0014.201017,9480.06%
2022/04/273515.5100.0015.253517,4480.20%
2022/04/2610716.9110116.9616.90617,0330.04% 大買/大賣/
2022/04/2500.002116.5516.75-2116,702-0.13%
2022/04/2200.004216.8816.85-4216,854-0.25%
2022/04/211016.9300.0016.951016,7550.06%
2022/04/2000.002916.8216.85-2916,595-0.17%
2022/04/1800.004016.3316.20-4016,325-0.25%
2022/04/1500.00516.2516.25-516,237-0.03%
2022/04/14915.8500.0015.90916,3920.05%
2022/04/133515.2100.0015.353516,3350.21%
2022/04/12515.0000.0015.00516,4380.03%
2022/04/1100.001614.5214.75-1616,656-0.10%
2022/04/08715.10515.0515.10216,8060.01%
2022/04/071014.903915.1814.90-2916,980-0.17%
2022/04/0600.002616.2915.30-2617,051-0.15%
2022/04/0100.006316.6316.60-6315,727-0.40%
2022/03/315417.391616.9516.953815,9840.24%
2022/03/309317.0700.0017.309317,8080.52%
2022/03/2900.00316.2016.45-319,741-0.02%
2022/03/2800.004216.1416.15-4220,148-0.21%
2022/03/256916.083915.9916.203020,0360.15%
2022/03/2456315.935615.8715.9550720,0772.53% 大買/鉅額交易
2022/03/23515.6500.0015.60520,3600.02%
2022/03/2200.00715.3015.30-720,845-0.03%
2022/03/21915.0500.0014.90921,9330.04%
2022/03/184914.691415.0015.003524,8640.14%
2022/03/1711514.6200.0014.7011526,6570.43% 大買/鉅額交易
2022/03/1600.00614.4014.30-626,791-0.02%
2022/03/1500.00514.2014.25-527,040-0.02%
2022/03/14514.20514.2514.25027,0910.00%
2022/03/10814.251214.1014.25-427,042-0.01%
2022/03/0900.00513.4513.65-526,976-0.02%
2022/03/0800.001413.4713.25-1427,306-0.05%
2022/03/07613.857514.2913.80-6927,713-0.25%
2022/03/0400.0018215.0614.80-18227,747-0.66% 大賣/鉅額交易
2022/03/021615.3700.0015.401627,2670.06%
2022/03/019815.3500.0015.459827,3870.36%
2022/02/2500.0029315.2815.20-29327,468-1.07% 大賣/鉅額交易
2022/02/24115.0014515.0015.00-14427,417-0.53% 大賣/鉅額交易
2022/02/2300.00215.7015.70-227,282-0.01%
2022/02/2200.002215.5715.55-2227,374-0.08%
2022/02/2110515.961015.4615.959527,4140.35% 大買/
2022/02/18115.55115.5515.55027,4020.00%
2022/02/178015.962215.8015.805827,6050.21%
2022/02/161615.68915.6815.75727,8050.03%
2022/02/15315.404515.4715.40-4227,822-0.15%
2022/02/14315.356315.3615.35-6027,951-0.21%
2022/02/1100.004815.6615.65-4828,166-0.17%
2022/02/1000.00916.0015.85-928,477-0.03%
2022/02/09416.00616.0016.00-228,623-0.01%
2022/02/08115.95215.5015.95-128,9430.00%
2022/02/071915.501515.0015.55429,6900.01%
2022/01/262114.8900.0014.752131,1280.07%
2022/01/2500.0011214.9414.80-11231,340-0.36% 大賣/鉅額交易
2022/01/24514.65314.8515.25231,4770.01%
2022/01/2100.002415.2715.05-2431,562-0.08%
2022/01/19215.5500.0015.45233,5500.01%
2022/01/1800.00515.8515.75-533,446-0.01%
2022/01/1700.002015.4315.95-2033,312-0.06%
2022/01/143315.34515.3515.402832,9140.09%
2022/01/1321215.3900.0015.4521232,8120.65% 大買/鉅額交易
2022/01/124715.6100.0015.604732,6620.14%
2022/01/1100.00615.5015.40-632,513-0.02%
2022/01/0766515.5800.0015.4066532,1422.07% 大買/鉅額交易
2022/01/0639715.7700.0015.9039731,6861.25% 大買/鉅額交易
2022/01/0511715.914915.8315.906831,5300.22% 大買/
2022/01/04815.781415.8015.80-631,298-0.02%
2021/12/3013116.0500.0016.1513130,5800.43% 大買/鉅額交易
2021/12/292215.8800.0015.952230,2580.07%
2021/12/282315.842716.1315.80-429,953-0.01%
2021/12/277916.2600.0016.107929,5670.27%
2021/12/224015.39515.1515.253523,6400.15%
2021/12/214814.7400.0014.904822,8890.21%
2021/12/2000.006914.6914.75-6922,795-0.30%
2021/12/1700.0017014.8614.95-17022,431-0.76% 大賣/鉅額交易
2021/12/1600.001,43115.1715.25-1,43121,776-6.57% 大賣/鉅額交易
2021/12/1519315.201,21215.3915.20-1,01921,059-4.84% 大買/大賣/鉅額交易
2021/12/1400.0020515.6016.00-20519,748-1.04% 大賣/鉅額交易
2021/12/1000.00113.9514.00-114,900-0.01%
2021/12/081013.4500.0013.451014,4530.07%
2021/12/0700.003313.3213.25-3314,353-0.23%
2021/12/0600.00713.1513.25-714,356-0.05%
2021/12/03613.20913.1913.20-314,331-0.02%
2021/12/0200.00413.2013.05-414,278-0.03%
2021/12/013413.19513.6013.352913,9010.21%
2021/11/303014.032913.7913.80113,3480.01%
2021/11/29413.3500.0013.60413,0490.03%
2021/11/2600.002313.8313.55-2312,952-0.18%
2021/11/22313.8000.0014.00312,5280.02%
2021/11/1700.00714.1514.15-712,060-0.06%
2021/11/121513.8500.0013.751510,9910.14%
2021/11/1100.0030913.9313.80-30910,980-2.81% 大賣/鉅額交易
2021/11/10913.9119614.0314.10-18710,852-1.72% 大賣/鉅額交易
2021/11/091013.8500.0013.951010,5710.09%
2021/11/0800.00314.4014.15-310,175-0.03%
2021/11/0500.00214.2514.15-29,978-0.02%
2021/11/04214.0000.0014.1029,5320.02%
2021/11/0300.00613.5014.10-68,585-0.07%
2021/11/0200.00513.1513.15-57,021-0.07%
2021/11/011713.1310613.1313.20-896,741-1.32% 大賣/
2021/10/2900.001213.0613.00-126,547-0.18%
2021/10/2800.00713.8012.85-76,273-0.11%
2021/10/2700.001612.5513.75-165,157-0.31%
2021/10/269112.5200.0012.50914,1242.21%
2021/10/251012.43612.2512.4544,1190.10%
2021/10/2200.00412.3012.25-44,182-0.10%
2021/10/211112.401312.2412.15-24,244-0.05%
2021/10/201812.3000.0012.30184,2640.42%
2021/10/197012.2600.0012.30704,4151.59%
2021/10/1800.00812.1012.15-84,494-0.18%
2021/10/154612.101012.0412.10364,6230.78%
2021/10/14411.9000.0011.8544,7730.08%
2021/10/131412.0700.0011.80144,8320.29%
2021/10/1200.001312.0512.00-134,928-0.26%
2021/10/0800.00612.2112.20-64,980-0.12%
2021/10/077612.2300.0012.20765,2221.46%
2021/10/0600.00212.2512.00-25,579-0.04%
2021/10/0500.00112.0012.25-15,685-0.02%
2021/10/0100.00612.8712.70-65,691-0.11%
2021/09/3000.005013.0813.35-505,700-0.88%
2021/09/2900.001212.8512.80-125,639-0.21%
2021/09/2800.001113.0313.00-115,835-0.19%
2021/09/271912.993313.1013.10-146,477-0.22%
2021/09/242312.9100.0012.85237,4220.31%
2021/09/2300.00112.7012.65-17,446-0.01%
2021/09/2200.003912.6512.55-397,558-0.52%
2021/09/172412.9000.0012.90247,5760.32%
2021/09/1600.00612.7412.75-67,584-0.08%
2021/09/1500.00612.7512.75-67,682-0.08%
2021/09/1400.002313.0212.80-237,725-0.30%
2021/09/101112.7100.0012.70117,8880.14%
2021/09/0900.001512.6912.70-157,960-0.19%
2021/09/0800.001912.4912.45-197,955-0.24%
2021/09/0700.00612.4412.40-68,014-0.07%
2021/09/06412.6500.0012.5048,0860.05%
2021/09/038712.8100.0012.75878,0991.07%
2021/09/013412.70212.6512.70328,1400.39%
2021/08/2600.00112.5012.25-18,364-0.01%
2021/08/20311.7000.0011.6038,9030.03%
2021/08/1900.005211.8111.60-529,001-0.58%
2021/08/1800.00511.6711.95-59,075-0.06%
2021/08/1700.00711.8211.75-79,239-0.08%
2021/08/1600.002212.2711.95-229,236-0.24%
2021/08/112512.4500.0012.45259,7890.26%
2021/08/0900.00812.8012.75-810,430-0.08%
2021/08/061512.80512.9512.801010,8050.09%
2021/08/0500.001313.0413.00-1311,122-0.12%
2021/08/0300.00713.0012.90-712,194-0.06%
2021/08/02512.9100.0012.95512,4300.04%
2021/07/3000.00613.0012.80-612,724-0.05%
2021/07/292612.961512.9812.951113,0620.08%
2021/07/2800.002612.9312.95-2613,681-0.19%
2021/07/27413.2523913.1313.10-23514,432-1.63% 大賣/鉅額交易
2021/07/2600.001913.3313.30-1914,980-0.13%
2021/07/23313.18813.1013.35-516,035-0.03%
2021/07/229213.0600.0012.959217,4800.53%
2021/07/1900.00913.4313.35-921,162-0.04%
2021/07/14413.3500.0013.20422,3440.02%
2021/07/13513.6000.0013.70522,6810.02%
2021/07/0800.001213.3413.30-1223,554-0.05%
2021/07/0700.002513.4413.30-2524,358-0.10%
2021/07/0600.00213.8513.45-224,874-0.01%
2021/07/0200.0044813.6613.65-44825,761-1.74% 大賣/鉅額交易
2021/07/0100.001413.3114.20-1425,282-0.06%
2021/06/291512.6521812.7112.65-20324,422-0.83% 大賣/鉅額交易
2021/06/281912.9000.0012.901924,5100.08%
2021/06/251413.0500.0013.001424,7550.06%
2021/06/2300.00512.7512.90-524,865-0.02%
2021/06/2100.0069912.9813.00-69925,738-2.72% 大賣/鉅額交易
2021/06/1810513.3000.0013.3010525,8860.41% 大買/鉅額交易
2021/06/161513.2000.0013.201526,2260.06%
2021/06/1500.003913.3713.30-3926,224-0.15%
2021/06/1100.008213.4013.40-8226,228-0.31%
2021/06/1000.009213.4513.45-9226,429-0.35%
2021/06/08513.5500.0013.65526,5170.02%
2021/06/0700.0013613.4413.40-13626,620-0.51% 大賣/鉅額交易
2021/06/0200.00214.2013.90-226,633-0.01%
2021/05/3100.00313.7013.60-326,407-0.01%
2021/05/2700.00513.5013.50-526,396-0.02%
2021/05/251613.37913.3813.35726,6660.03%
2021/05/241213.1500.0013.151227,2220.04%
2021/05/21513.153212.9913.05-2727,328-0.10%
2021/05/204612.9800.0012.754627,3580.17%
2021/05/1900.00512.9512.95-527,384-0.02%
2021/05/171512.5200.0012.051527,0530.06%
2021/05/1400.002913.9913.35-2926,703-0.11%
2021/05/132013.4517213.8413.70-15226,358-0.58% 大賣/鉅額交易
2021/05/125414.441514.0514.053926,2370.15%
2021/05/1100.002015.1815.10-2025,680-0.08%
2021/05/10116.5043816.0615.95-43725,353-1.72% 大賣/鉅額交易
2021/05/0600.003315.9515.85-3325,071-0.13%
2021/05/0500.002016.1515.80-2024,789-0.08%
2021/05/0421216.0100.0015.9521224,3020.87% 大買/鉅額交易
2021/04/2900.001018.4517.95-1023,202-0.04%
2021/04/28517.65118.2018.20422,5140.02%
2021/04/274617.2400.0017.154622,6030.20%
2021/04/234214.9500.0015.054220,4290.21%
2021/04/224415.05515.8514.903920,4650.19%
2021/04/20515.05315.2015.50219,8680.01%
2021/04/1900.001015.1015.10-1020,218-0.05%
2021/04/1600.0054014.7714.80-54020,200-2.67% 大賣/鉅額交易
2021/04/1500.001014.6814.70-1019,870-0.05%
2021/04/1200.002013.8314.20-2018,721-0.11%
2021/04/0900.002513.7813.60-2518,389-0.14%
2021/04/0800.001013.3013.45-1017,549-0.06%
2021/04/0700.001013.2013.25-1017,295-0.06%
2021/04/06813.1000.0013.10817,2880.05%
2021/03/2900.001513.0513.05-1517,291-0.09%
2021/03/26613.0000.0013.00617,4050.03%
2021/03/2500.00513.1013.00-517,363-0.03%
2021/03/235513.3400.0013.305516,5810.33%
2021/03/2200.002013.0013.25-2016,405-0.12%
2021/03/1900.0012712.9012.95-12716,338-0.78% 大賣/鉅額交易
2021/03/1600.0011613.2113.05-11617,687-0.66% 大賣/鉅額交易
2021/03/1500.003813.0013.00-3818,413-0.21%
2021/03/1200.0015112.9912.95-15121,005-0.72% 大賣/鉅額交易
2021/03/114812.9600.0012.954822,4410.21%
2021/03/1000.00512.8512.85-522,578-0.02%
2021/03/093512.82312.8512.853223,0800.14%
2021/03/081512.9011012.8812.80-9523,497-0.40% 大賣/
2021/03/043912.702412.6512.701524,4090.06%
2021/03/036712.75812.7012.705924,3680.24%
2021/02/26512.7580412.6912.85-79924,271-3.29% 大賣/鉅額交易
2021/02/25512.9531912.9812.90-31424,110-1.30% 大賣/鉅額交易
2021/02/243413.425313.2813.15-1924,141-0.08%
2021/02/2313512.8200.0013.0013523,7160.57% 大買/鉅額交易
2021/02/221812.8700.0012.851823,5210.08%
2021/02/1900.004912.4112.50-4923,311-0.21%
2021/02/1700.00512.1012.15-523,507-0.02%
2021/02/05511.9500.0011.95523,4450.02%
2021/02/0400.003511.9811.95-3523,429-0.15%
2021/02/03712.10512.2012.10223,4780.01%
2021/02/0200.006411.9511.95-6423,398-0.27%
2021/02/0100.006911.8211.85-6923,633-0.29%
2021/01/291011.907112.0811.90-6123,502-0.26%
2021/01/284212.0600.0012.054223,4830.18%
2021/01/271112.3500.0012.251123,3830.05%
2021/01/26412.25512.2512.25-123,4180.00%
2021/01/2535812.2200.0012.2035823,3171.54% 大買/鉅額交易
2021/01/223312.181012.2012.152323,2140.10%
2021/01/2120912.591012.5512.2019923,0600.86% 大買/鉅額交易
2021/01/2000.0036413.3612.55-36422,670-1.61% 大賣/鉅額交易
2021/01/1900.00513.6513.65-521,024-0.02%
2021/01/1800.005412.5012.45-5419,600-0.28%
2021/01/1500.002512.7512.65-2519,456-0.13%
2021/01/1300.001312.6912.70-1319,162-0.07%
2021/01/1200.0013312.8812.65-13318,920-0.70% 大賣/鉅額交易
2021/01/1100.002512.5612.90-2518,273-0.14%
2021/01/0800.002512.4012.30-2517,887-0.14%
2021/01/0700.00512.2012.25-517,859-0.03%
2021/01/0600.004512.3612.05-4517,744-0.25%
2021/01/0500.00512.3512.35-517,530-0.03%
2021/01/042012.402912.3412.40-917,483-0.05%
2020/12/312312.1800.0012.152317,2200.13%
2020/12/303912.1600.0012.153917,2120.23%
2020/12/291512.1500.0012.101517,2200.09%
2020/12/286312.0100.0012.206317,0960.37%
2020/12/253412.0400.0012.003416,8990.20%
2020/12/247012.0200.0012.057016,7900.42%
2020/12/233711.651011.6511.652716,5020.16%
2020/12/2200.003911.7011.55-3916,811-0.23%
2020/12/2100.001911.6711.70-1916,792-0.11%
2020/12/182311.72211.8011.802116,7880.13%
2020/12/176811.6800.0011.706816,7940.40%
2020/12/164111.8000.0011.804116,9020.24%
2020/12/1500.00212.0011.60-216,895-0.01%
2020/12/14511.9571712.0311.95-71216,681-4.27% 大賣/鉅額交易
2020/12/1100.001512.1712.05-1516,526-0.09%
2020/12/1000.00212.7512.25-216,018-0.01%
2020/12/091412.8900.0012.851415,3340.09%
2020/12/0800.00813.4013.30-814,543-0.06%
2020/12/042511.8300.0011.852511,6540.21%
2020/12/0300.00511.8511.85-511,544-0.04%
2020/12/0200.00811.8511.85-811,207-0.07%
2020/12/01411.8500.0011.85410,9410.04%
2020/11/27211.10611.1511.10-411,217-0.04%
2020/11/263811.0600.0011.153811,6020.33%
2020/11/25811.0700.0010.95812,0550.07%
2020/11/241011.0800.0011.051012,6770.08%
2020/11/233511.0800.0011.153514,6430.24%
2020/11/20510.75610.9011.05-115,550-0.01%
2020/11/1900.001010.8810.85-1015,313-0.07%
2020/11/18510.9000.0010.90515,5620.03%
2020/11/17710.8500.0010.85715,6150.04%
2020/11/167910.8822910.7911.00-15015,533-0.97% 大賣/鉅額交易
2020/11/1200.00511.2011.10-515,431-0.03%
2020/11/09610.8500.0011.15615,4220.04%
2020/11/0500.0010710.8310.75-10715,135-0.71% 大賣/鉅額交易
2020/11/041710.804510.7710.80-2815,084-0.19%
2020/11/031910.8500.0010.801915,0420.13%
2020/11/026810.4700.0010.506814,9900.45%
2020/10/3000.001110.7010.50-1115,069-0.07%
2020/10/29210.6500.0010.65215,1790.01%
2020/10/238211.1500.0011.158215,2210.54%
2020/10/12511.0018611.0510.80-18115,468-1.17% 大賣/鉅額交易
2020/10/0800.005310.8010.95-5315,549-0.34%
2020/09/251310.601910.7610.60-616,428-0.04%
2020/09/2400.0020110.7010.60-20116,355-1.23% 大賣/鉅額交易
2020/09/2300.007811.0211.00-7816,195-0.48%
2020/09/223311.0529910.9810.95-26616,237-1.64% 大賣/鉅額交易
2020/09/219811.1500.0011.109816,1620.61%
2020/09/185611.0500.0011.105615,9980.35%
2020/09/162010.9600.0010.902015,9190.13%
2020/09/15610.9000.0010.90615,8390.04%
2020/09/09111.302,37811.2411.30-2,37715,614-15.22% 大賣/鉅額交易
2020/09/0800.001,22711.1011.00-1,22715,355-7.99% 大賣/鉅額交易
2020/09/0400.0055410.9911.05-55415,194-3.65% 大賣/鉅額交易
2020/09/031811.39711.3111.251115,0490.07%
2020/09/0200.002411.0711.15-2414,060-0.17%
2020/09/0100.00411.2011.15-413,838-0.03%
2020/08/2500.00110.7510.50-19,585-0.01%
2020/08/2000.00169.959.85-169,612-0.17%
2020/08/19310.3000.0010.3039,5850.03%
2020/08/182110.4600.0010.45219,5600.22%
2020/08/172910.37310.5010.50269,7430.27%
2020/08/1400.00310.0510.10-39,850-0.03%
2020/08/1300.00110.0510.05-110,017-0.01%
2020/08/124.310.051010.0810.05-5.710,120-0.06%
2020/08/1100.00510.2010.05-510,255-0.05%
2020/08/0700.002010.1110.15-2010,523-0.19%
2020/08/0631410.212010.2010.2029410,7992.72% 大買/鉅額交易
2020/08/0500.00410.2010.10-410,994-0.04%
2020/08/0400.001210.0510.05-1211,182-0.11%
2020/08/0300.00999.709.66-9911,827-0.84%
2020/07/3179.8259.749.82212,0400.02%
2020/07/3000.009999.799.82-99912,408-8.05% 大賣/鉅額交易
2020/07/2400.0061.39.939.79-61.314,382-0.43%
2020/07/2300.00510.0510.00-514,527-0.03%
2020/07/2221010.1200.0010.1021014,9931.40% 大買/鉅額交易
2020/07/2000.002209.879.92-22016,302-1.35% 大賣/鉅額交易
2020/07/1700.002579.889.81-25716,444-1.56% 大賣/鉅額交易
2020/07/166510.0500.009.916516,4010.40%
2020/07/1526810.0521210.0510.055616,2460.34% 大買/大賣/
2020/07/1000.00510.2510.35-516,005-0.03%
2020/07/062610.7700.0010.752616,2610.16%
2020/07/0100.0010310.9510.90-10316,056-0.64% 大賣/鉅額交易
2020/06/2913210.6900.0010.7013215,8910.83% 大買/鉅額交易
2020/06/241010.8000.0010.851015,8150.06%
2020/06/233810.8900.0010.803815,8550.24%
2020/06/223010.9500.0011.003015,7830.19%
2020/06/1900.0011811.0710.90-11815,754-0.75% 大賣/鉅額交易
2020/06/1800.0037711.1211.10-37715,625-2.41% 大賣/鉅額交易
2020/06/1500.0015310.9110.80-15314,961-1.02% 大賣/鉅額交易
2020/06/1200.0017811.1411.10-17814,869-1.20% 大賣/鉅額交易
2020/06/1100.0022111.6011.40-22114,812-1.49% 大賣/鉅額交易
2020/06/0300.003,11411.7211.75-3,11414,623-21.30% 大賣/鉅額交易
2020/05/266311.7000.0011.656314,2110.44%
2020/05/2200.009311.8311.80-9314,242-0.65%
2020/05/1900.0011411.7812.00-11413,648-0.84% 大賣/鉅額交易
2020/05/1500.009711.5511.60-9713,504-0.72%
2020/05/1400.002411.8111.60-2413,407-0.18%
2020/05/135411.708,92311.7111.80-8,86913,336-66.50% 大賣/鉅額交易
2020/05/128711.8024212.0211.80-15513,157-1.18% 大賣/鉅額交易
2020/05/0800.00512.4512.10-512,833-0.04%
2020/05/07812.7800.0012.65812,0650.07%
2020/05/0600.002912.8012.60-2911,843-0.24%
2020/05/059812.5800.0012.509811,5250.85%
2020/05/0400.0019312.8912.80-19311,152-1.73% 大賣/鉅額交易
2020/04/3014312.8515412.8413.05-1110,819-0.10% 大買/大賣/
2020/04/297712.7935312.7212.95-27610,557-2.61% 大賣/鉅額交易
2020/04/2800.0045212.4912.45-45210,052-4.50% 大賣/鉅額交易
2020/04/2720312.943912.8612.8016410,1011.62% 大買/鉅額交易
2020/04/2400.0043312.9612.85-4339,818-4.41% 大賣/鉅額交易
2020/04/2300.002912.6012.95-299,239-0.31%
2020/04/2200.008611.5311.80-868,364-1.03%
2020/04/214411.5613411.4311.35-908,351-1.08% 大賣/
2020/04/2000.0015311.6711.65-1538,490-1.80% 大賣/鉅額交易
2020/04/178011.6819111.7911.80-1118,796-1.26% 大賣/鉅額交易
2020/04/154511.7328811.7611.75-2439,561-2.54% 大賣/鉅額交易
2020/04/14411.8000.0011.7549,7170.04%
2020/04/136811.6931311.7011.65-2459,788-2.50% 大賣/鉅額交易
2020/04/0700.0010710.3010.25-1079,319-1.15% 大賣/鉅額交易
2020/04/0600.0018310.0110.10-1839,333-1.96% 大賣/鉅額交易
2020/04/0100.00729.869.86-729,370-0.77%
2020/03/2600.001769.599.71-1769,806-1.79% 大賣/鉅額交易
2020/03/2500.00679.769.50-679,978-0.67%
2020/03/24459.3000.009.164510,2350.44%
2020/03/1800.0015910.039.70-15911,686-1.36% 大賣/鉅額交易
2020/03/168310.8913910.8210.50-5611,801-0.47% 大賣/
2020/03/1300.0012310.5711.25-12311,792-1.04% 大賣/鉅額交易
2020/03/1200.0041511.6311.40-41511,792-3.52% 大賣/鉅額交易
2020/03/1028112.4300.0012.4528111,6782.41% 大買/鉅額交易
2020/03/0900.005012.4812.35-5011,603-0.43%
2020/03/051013.2300.0013.251011,4080.09%
2020/03/041013.2518913.2813.25-17911,336-1.58% 大賣/鉅額交易
2020/03/0200.0022513.3613.35-22511,325-1.99% 大賣/鉅額交易
2020/02/2400.003213.8913.75-3211,613-0.28%
2020/02/2100.0018314.1914.10-18311,566-1.58% 大賣/鉅額交易
2020/02/1700.003014.3514.40-3011,328-0.26%
2020/02/1200.0027214.4114.55-27211,085-2.45% 大賣/鉅額交易
2020/02/0400.004714.0014.30-4710,516-0.45%
2020/01/1700.006314.4014.50-639,365-0.67%
2020/01/1500.0017314.5214.40-1739,355-1.85% 大賣/鉅額交易
2020/01/1400.0039414.2514.35-3949,170-4.30% 大賣/鉅額交易
2019/12/2400.0014013.2613.20-1406,468-2.16% 大賣/鉅額交易
2019/12/2300.0032813.2513.20-3286,443-5.09% 大賣/鉅額交易
2019/12/1600.0020312.5012.55-2034,858-4.18% 大賣/鉅額交易
2019/12/1300.0016612.4012.35-1664,791-3.46% 大賣/鉅額交易
2019/12/1200.0019212.4712.25-1924,687-4.10% 大賣/鉅額交易
2019/12/0936112.254112.1812.353204,4087.26% 大買/鉅額交易
2019/12/0600.0012012.0912.00-1204,230-2.84% 大賣/鉅額交易
2019/12/0500.0011111.8611.85-1114,185-2.65% 大賣/鉅額交易
2019/12/0415711.8115411.8111.8534,1850.07% 大買/大賣/
2019/12/038611.8400.0011.90864,1832.06%
2019/12/025811.831811.7911.75404,1760.96%
2019/11/2700.0016012.0112.10-1604,090-3.91% 大賣/鉅額交易
2019/11/2600.0019012.0712.00-1904,033-4.71% 大賣/鉅額交易
2019/11/2511011.8700.0012.151103,7322.95% 大買/鉅額交易
2019/11/2010211.3900.0011.451023,3313.06% 大買/鉅額交易
2019/10/0400.008810.7310.65-882,867-3.07%
2019/10/0300.004510.7510.75-452,869-1.57%
2019/09/2500.005810.9110.90-582,813-2.06%
2019/09/2400.0010311.2111.05-1032,764-3.73% 大賣/鉅額交易
2019/09/2300.0013611.2911.30-1362,695-5.05% 大賣/鉅額交易
2019/09/2096011.0913411.0311.208262,53932.52% 大買/大賣/鉅額交易
2019/09/0500.0013510.5310.45-1352,587-5.22% 大賣/鉅額交易
2019/09/0400.008310.4310.50-832,581-3.22%
2019/08/2800.001210.2610.30-122,550-0.47%
2019/08/2700.0013510.3410.25-1352,545-5.30% 大賣/鉅額交易
2019/08/2300.008810.3810.40-882,525-3.48%
2019/08/0811010.4800.0010.551102,3324.72% 大買/鉅額交易
2019/08/0600.00810.3010.30-82,457-0.33%
2019/08/0100.0013610.6810.60-1362,475-5.49% 大賣/鉅額交易
2019/07/303210.255110.2510.25-192,312-0.82%
2019/07/2900.001110.2510.25-112,329-0.47%
2019/07/267310.276410.2610.3092,3350.39%
2019/07/2554610.2912910.3010.254172,33217.88% 大買/大賣/鉅額交易
2019/07/2400.007610.3510.30-762,337-3.25%
2019/07/2300.0013910.3210.35-1392,359-5.89% 大賣/鉅額交易
2019/07/2200.0013110.3010.30-1312,395-5.47% 大賣/鉅額交易
2019/07/1800.003210.2910.25-322,540-1.26%
2019/07/1700.005310.3810.30-532,550-2.08%
2019/07/1600.009810.5010.45-982,547-3.85%
2019/07/1500.0012010.4710.50-1202,546-4.71% 大賣/鉅額交易
2019/07/1200.0012010.4010.40-1202,581-4.65% 大賣/鉅額交易
2019/07/1100.003710.3410.35-372,638-1.40%
2019/07/103410.3000.0010.40342,6681.27%
2019/07/0100.006410.6910.75-642,963-2.16%
2019/06/2800.009810.7710.75-983,010-3.26%
2019/06/273810.8000.0010.80383,0471.25%
2019/06/2400.0012110.3610.50-1212,759-4.39% 大賣/鉅額交易
2019/06/2100.0058110.4010.30-5812,699-21.53% 大賣/鉅額交易
2019/06/2000.005910.2710.30-592,602-2.27%
2019/06/1800.005310.0810.05-532,853-1.86%
2019/06/1400.003710.1810.15-373,019-1.23%
2019/06/064510.1900.0010.15453,4611.30%
2019/05/098510.7900.0010.75855,7731.47%
2019/05/077510.957010.9310.9556,1760.08%
2019/05/067710.9510910.9511.00-326,179-0.52% 大賣/
2019/05/026410.9300.0010.90646,1531.04%
2019/04/246111.0200.0011.00615,9591.02%
2019/04/2300.006511.0311.00-655,964-1.09%
2019/04/156511.2539011.2811.25-3255,825-5.58% 大賣/鉅額交易
2019/04/106211.3300.0011.30625,7641.08%
2019/03/2241511.6900.0011.554155,2717.87% 大買/鉅額交易
2019/03/1837712.1200.0012.203775,0727.43% 大買/鉅額交易
2019/03/1524911.8600.0012.002494,9405.04% 大買/鉅額交易
2019/03/131511.9000.0011.90155,1990.29%
2019/02/2600.0010211.3311.35-1023,592-2.84% 大賣/鉅額交易
2019/02/1200.007211.5111.60-723,190-2.26%
2019/02/11611.3900.0011.6563,1200.19%
2019/01/2500.006810.2110.25-682,131-3.19%
2019/01/073810.1000.0010.10382,1221.79%
2019/01/04329.9300.009.94322,1391.50%
2019/01/0300.00159.979.97-152,197-0.68%
2018/12/2739.9700.0010.0032,1920.14%
2018/12/19349.9100.009.90342,2851.49%
2018/12/10629.8900.0010.10622,7472.26%
2018/12/05399.70749.719.95-352,346-1.49%
2018/12/04459.80729.799.79-272,445-1.10%
2018/11/2269.4600.009.4662,5690.23%
2018/11/20829.4400.009.40822,5443.22%
2018/11/1900.00469.499.49-462,547-1.81%
2018/11/1600.00949.509.52-942,563-3.67%
2018/11/14289.401419.399.39-1132,575-4.39% 大賣/鉅額交易
2018/11/13959.4100.009.32952,5933.66%
2018/11/1200.00539.509.58-532,581-2.05%
2018/10/30429.1300.009.12422,6771.57%
2018/10/24499.2600.009.45492,7351.79%
2018/10/23709.2500.009.22702,7152.58%
2018/10/22599.34109.369.36492,7261.80%
2018/10/18229.3600.009.33222,7870.79%
2018/10/171469.4800.009.391462,7685.27% 大買/鉅額交易
2018/10/093210.4500.0010.40322,6701.20%
2018/10/08710.3600.0010.4572,6700.26%
2018/10/0514910.4100.0010.401492,6695.58% 大買/鉅額交易
2018/09/27410.90610.9010.90-22,488-0.08%
2018/09/214810.9300.0010.85482,5381.89%
2018/09/208010.9800.0010.85802,4343.29%
2018/09/195610.4900.0010.50561,9782.83%
2018/09/18910.4700.0010.5091,9530.46%
2018/09/17910.5900.0010.6091,9300.47%
2018/09/141210.508110.4610.50-691,871-3.69%
2018/09/121310.469710.4510.45-841,853-4.53%
2018/09/046910.4800.0010.45691,8273.78%
2018/08/289510.3000.0010.35951,7425.45%
2018/08/279510.2500.0010.25951,7265.50%
2018/08/2400.006110.2410.25-611,723-3.54%
2018/08/2300.005410.2310.25-541,776-3.04%
2018/08/2200.005510.1710.20-551,788-3.08%
2018/08/2100.005510.1410.15-551,768-3.11%
2018/08/16810.0600.0010.1081,8110.44%
2018/08/15810.1300.0010.0581,8470.43%
2018/08/14810.0000.0010.0581,8530.43%
2018/08/13710.0400.009.9671,8590.38%
2018/08/09710.2400.0010.2071,9300.36%
2018/08/08710.2800.0010.3071,9900.35%
2018/08/07710.3100.0010.3071,9920.35%
2018/08/06810.1800.0010.2082,0780.38%
2018/08/02810.1400.0010.1082,0800.38%
2018/07/2699.9800.0010.0592,0250.44%
2018/07/2599.7900.009.8291,9760.46%
2018/07/2499.7600.009.8392,0140.45%
2018/07/2399.7800.009.7992,0670.44%
2018/07/1999.7900.009.7592,1250.42%
2018/07/1899.7300.009.8492,1870.41%
2018/07/1799.6500.009.6692,1760.41%
2018/07/16119.6300.009.62112,1930.50%
2018/07/12119.5300.009.53112,2180.50%
2018/07/05129.5700.009.55122,2660.53%
2018/07/03129.9500.009.90122,2960.52%
2018/06/25129.9200.009.92122,1610.56%
2018/06/21129.9600.009.98122,1870.55%
2018/06/20509.9700.009.96502,2252.25%
2018/06/19129.9800.009.95122,2480.53%
2018/06/1530910.0700.009.983092,34313.19% 大買/鉅額交易
2018/06/08739.9900.009.96732,1563.38%
2018/05/3100.007009.939.94-7002,143-32.65% 大賣/鉅額交易
2018/05/24919.9800.009.97912,0344.47%
2018/05/1500.00710.1410.15-71,904-0.37%
2018/04/2600.00610.2410.20-62,050-0.29%
2018/04/1900.001010.3510.30-102,356-0.42%
2018/03/2700.008210.3810.40-823,199-2.56%
2018/03/2000.0012310.2210.20-1233,084-3.99% 大賣/鉅額交易
2018/03/1900.002910.2510.25-293,090-0.94%
2018/03/1600.005310.2710.30-533,091-1.71%
2018/03/1500.003410.2510.30-343,079-1.10%
2018/03/0600.001210.1610.15-123,190-0.38%
2018/03/056010.2100.0010.15603,2711.83%
2018/03/0216810.2400.0010.201683,3135.07% 大買/鉅額交易
2018/03/0111010.2600.0010.301103,4363.20% 大買/鉅額交易
2018/02/1200.0011310.1210.10-1134,356-2.59% 大賣/鉅額交易
2018/02/087310.1413710.1910.25-644,390-1.46% 大賣/
2018/02/0500.00410.5010.50-44,352-0.09%
2018/02/0213910.7200.0010.651394,3353.21% 大買/鉅額交易
2018/01/3000.001110.9110.85-114,452-0.25%
2018/01/2512011.0200.0011.051204,4642.69% 大買/鉅額交易
2018/01/1015810.9200.0010.851584,6413.40% 大買/鉅額交易
2018/01/059410.7300.0010.75944,2802.20%
2018/01/04810.6700.0010.7084,2260.19%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章