楠梓電 (2316)-花旗環球券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	45.93	0	0.00	46.40	2	1,397	0.14%
2025/01/21	3	44.93	0	0.00	44.90	3	1,434	0.21%
2025/01/20	5	44.94	0	0.00	44.70	5	1,491	0.34%
2025/01/17	18	44.38	3	44.70	44.70	15	1,525	0.98%
2025/01/16	9	44.25	0	0.00	43.90	9	1,581	0.57%
2025/01/15	3	44.75	0	0.00	44.10	3	1,618	0.19%
2025/01/14	14	45.36	0	0.00	45.55	14	1,668	0.84%
2025/01/13	6	45.04	2	45.03	45.00	4	1,770	0.23%
2025/01/10	2	46.43	0	0.00	45.80	2	1,788	0.11%
2025/01/06	32	47.61	0	0.00	47.60	32	2,003	1.60%
2025/01/03	0	0.00	1	47.85	47.40	-1	2,120	-0.05%
2025/01/02	0	0.00	2	47.60	47.80	-2	2,420	-0.08%
2024/12/31	33	47.40	0	0.00	47.35	33	2,968	1.11%
2024/12/30	4	48.39	0	0.00	48.10	4	3,220	0.12%
2024/12/27	17	48.59	0	0.00	48.55	17	3,347	0.51%
2024/12/26	1	48.70	0	0.00	48.90	1	3,466	0.03%
2024/12/24	1	47.65	0	0.00	47.65	1	3,490	0.03%
2024/12/23	4	48.10	0	0.00	47.85	4	3,509	0.11%
2024/12/20	1	46.85	4	47.58	46.85	-3	3,514	-0.09%
2024/12/19	0	0.00	10	47.02	47.20	-10	3,519	-0.28%
2024/12/18	16	47.50	0	0.00	47.70	16	3,523	0.45%
2024/12/17	1	47.85	0	0.00	47.70	1	3,520	0.03%
2024/12/16	1	47.40	8	47.30	47.40	-7	3,519	-0.20%
2024/12/13	0	0.00	1	49.80	49.20	-1	3,506	-0.03%
2024/12/12	0	0.00	2	48.15	48.15	-2	3,482	-0.06%
2024/12/11	2	48.85	0	0.00	48.60	2	3,509	0.06%
2024/12/10	1	51.30	143	50.96	50.20	-142	3,485	-4.07%	大賣/鉅額交易
2024/12/06	1	52.70	0	0.00	52.00	1	3,435	0.03%
2024/12/05	3	51.90	0	0.00	51.60	3	3,435	0.09%
2024/12/03	3	52.43	0	0.00	52.00	3	3,570	0.08%
2024/12/02	4	51.65	0	0.00	51.70	4	3,707	0.11%
2024/11/29	0	0.00	1	49.15	51.10	-1	3,742	-0.03%
2024/11/28	1	50.10	1	50.00	50.10	0	3,742	0.00%
2024/11/27	0	0.00	2	51.95	51.60	-2	3,725	-0.05%
2024/11/26	2	53.10	9	52.63	52.30	-7	3,718	-0.19%
2024/11/25	3	53.03	0	0.00	53.10	3	3,704	0.08%
2024/11/22	1	53.10	0	0.00	53.10	1	3,683	0.03%
2024/11/20	1	51.50	0	0.00	51.40	1	3,615	0.03%
2024/11/19	1	51.60	0	0.00	51.60	1	3,620	0.03%
2024/11/18	1	52.10	0	0.00	52.10	1	3,617	0.03%
2024/11/14	0	0.00	5	54.00	53.90	-5	3,624	-0.14%
2024/11/13	5	55.08	3	54.87	54.50	2	3,606	0.06%
2024/11/12	15	54.47	1	53.80	54.30	14	3,535	0.40%
2024/11/11	7	53.03	0	0.00	52.90	7	3,500	0.20%
2024/11/08	8	52.10	0	0.00	51.60	8	3,498	0.23%
2024/11/07	8	52.84	0	0.00	52.60	8	3,505	0.23%
2024/11/06	3	51.80	0	0.00	51.50	3	3,521	0.09%
2024/11/05	1	52.20	0	0.00	51.70	1	3,560	0.03%
2024/11/04	4	51.40	0	0.00	51.90	4	3,594	0.11%
2024/11/01	11	50.20	0	0.00	50.60	11	3,637	0.30%
2024/10/30	2	51.80	0	0.00	51.40	2	3,669	0.05%
2024/10/29	9	52.28	3	52.30	52.60	6	3,702	0.16%
2024/10/28	12	53.34	1	53.10	53.10	11	3,763	0.29%
2024/10/24	9	54.48	1	54.60	53.60	8	3,742	0.21%
2024/10/23	38	55.80	0	0.00	55.20	38	3,735	1.02%
2024/10/22	0	0.00	1	55.00	55.00	-1	3,704	-0.03%
2024/10/21	1	53.90	0	0.00	53.50	1	3,708	0.03%
2024/10/18	0	0.00	3	53.30	54.30	-3	3,688	-0.08%
2024/10/17	0	0.00	5	52.38	52.20	-5	3,632	-0.14%
2024/10/16	0	0.00	14	51.99	51.50	-14	3,653	-0.38%
2024/10/15	0	0.00	2	54.10	52.40	-2	3,672	-0.05%
2024/10/14	0	0.00	3	52.80	53.30	-3	3,698	-0.08%
2024/10/11	2	51.50	0	0.00	51.50	2	3,855	0.05%
2024/10/09	0	0.00	1	54.90	53.60	-1	4,047	-0.02%
2024/10/08	7	55.47	11	55.40	54.00	-4	4,169	-0.10%
2024/10/07	0	0.00	48	56.59	56.00	-48	3,963	-1.21%
2024/10/04	19	54.36	13	51.58	54.40	6	3,569	0.17%
2024/10/01	3	49.77	87	49.89	49.50	-84	3,370	-2.49%
2024/09/30	4	50.60	0	0.00	50.60	4	3,289	0.12%
2024/09/26	1	46.55	0	0.00	46.55	1	3,300	0.03%
2024/09/25	1	47.60	1	47.50	47.50	0	3,374	0.00%
2024/09/23	2	46.70	0	0.00	46.75	2	3,456	0.06%
2024/09/20	10	46.99	1	46.65	46.65	9	3,601	0.25%
2024/09/19	3	47.05	1	46.80	46.80	2	3,707	0.05%
2024/09/18	3	46.87	0	0.00	46.85	3	3,872	0.08%
2024/09/16	4	47.03	0	0.00	47.00	4	4,648	0.09%
2024/09/13	0	0.00	1	46.80	46.80	-1	5,272	-0.02%
2024/09/11	0	0.00	1	44.90	44.90	-1	5,433	-0.02%
2024/09/10	0	0.00	3	45.27	44.00	-3	5,501	-0.05%
2024/09/09	3	45.15	15	44.21	45.15	-12	5,631	-0.21%
2024/09/04	0	0.00	22	46.28	46.15	-22	5,605	-0.39%
2024/09/03	0	0.00	2	51.30	50.60	-2	5,558	-0.04%
2024/09/02	2	48.63	0	0.00	48.65	2	5,444	0.04%
2024/08/30	4	48.78	0	0.00	48.85	4	5,421	0.07%
2024/08/29	3	48.02	0	0.00	47.90	3	5,479	0.05%
2024/08/26	5	48.68	2	47.95	47.95	3	5,688	0.05%
2024/08/23	1	48.65	0	0.00	48.65	1	5,699	0.02%
2024/08/21	7	48.74	0	0.00	48.75	7	5,774	0.12%
2024/08/20	1	49.55	0	0.00	49.55	1	5,787	0.02%
2024/08/12	3	47.57	1	47.50	47.50	2	6,064	0.03%
2024/08/09	6	46.26	1	45.70	45.70	5	6,076	0.08%
2024/08/08	2	46.25	5	45.78	45.45	-3	6,115	-0.05%
2024/08/06	0	0.00	1	42.35	42.35	-1	6,132	-0.02%
2024/08/05	0	0.00	1	44.00	43.70	-1	6,099	-0.02%
2024/08/02	27	48.42	0	0.00	48.00	27	6,064	0.45%
2024/08/01	9	52.51	0	0.00	52.30	9	6,067	0.15%
2024/07/31	4	52.28	0	0.00	51.70	4	6,150	0.07%
2024/07/29	8	50.79	3	50.50	50.50	5	6,724	0.07%
2024/07/23	2	53.80	0	0.00	53.00	2	7,040	0.03%
2024/07/22	2	52.70	0	0.00	52.90	2	7,126	0.03%
2024/07/19	0	0.00	7	53.93	53.00	-7	7,283	-0.10%
2024/07/18	1	53.50	0	0.00	53.30	1	7,413	0.01%
2024/07/17	1	54.50	0	0.00	54.50	1	7,377	0.01%
2024/07/08	2	56.60	1	56.30	56.30	1	6,642	0.02%
2024/07/04	2	55.00	0	0.00	55.00	2	6,642	0.03%
2024/07/03	4	54.70	0	0.00	54.20	4	6,673	0.06%
2024/07/02	0	0.00	13	53.50	53.10	-13	6,662	-0.20%
2024/06/28	1	56.30	0	0.00	56.00	1	6,626	0.02%
2024/06/27	0	0.00	5	56.94	56.60	-5	6,662	-0.08%
2024/06/25	4	58.70	0	0.00	58.70	4	6,641	0.06%
2024/06/24	0	0.00	2	58.50	58.10	-2	6,588	-0.03%
2024/06/21	4	60.40	0	0.00	60.40	4	6,621	0.06%
2024/06/18	2	48.95	0	0.00	49.10	2	5,308	0.04%
2024/06/14	0	0.00	1	49.50	49.50	-1	5,453	-0.02%
2024/06/11	1	45.75	2	46.05	45.75	-1	5,526	-0.02%
2024/06/06	1	45.85	0	0.00	45.70	1	5,565	0.02%
2024/06/05	1	46.40	0	0.00	46.40	1	5,593	0.02%
2024/05/30	10	44.30	0	0.00	44.30	10	5,982	0.17%
2024/05/29	5	45.59	0	0.00	45.45	5	6,052	0.08%
2024/05/28	14	46.24	0	0.00	46.10	14	6,067	0.23%
2024/05/27	0	0.00	1	46.60	46.60	-1	6,046	-0.02%
2024/05/23	0	0.00	3	45.75	45.25	-3	5,974	-0.05%
2024/05/22	1	47.00	0	0.00	45.80	1	5,956	0.02%
2024/05/21	1	46.70	0	0.00	46.70	1	5,921	0.02%
2024/05/20	4	46.66	0	0.00	46.70	4	5,886	0.07%
2024/05/16	14	45.64	0	0.00	46.00	14	5,793	0.24%
2024/05/15	6	44.81	0	0.00	44.65	6	5,688	0.11%
2024/05/10	2	43.15	0	0.00	43.15	2	5,571	0.04%
2024/05/08	3	44.55	0	0.00	44.55	3	5,531	0.05%
2024/05/06	6	45.58	4	45.10	45.10	2	5,461	0.04%
2024/05/03	7	46.37	0	0.00	45.35	7	5,370	0.13%
2024/04/25	0	0.00	1	43.75	43.75	-1	5,210	-0.02%
2024/04/23	0	0.00	47	40.18	40.40	-47	4,857	-0.97%
2024/04/22	1	39.55	0	0.00	39.55	1	4,847	0.02%
2024/04/12	0	0.00	2	44.13	45.05	-2	4,685	-0.04%
2024/04/11	0	0.00	141	44.46	44.20	-141	4,641	-3.04%	大賣/鉅額交易
2024/04/08	1	44.30	1	44.30	46.75	0	4,372	0.00%
2024/04/02	2	43.85	0	0.00	43.80	2	4,229	0.05%
2024/03/26	1	43.10	0	0.00	43.10	1	3,888	0.03%
2024/03/25	0	0.00	1	41.00	44.45	-1	3,696	-0.03%
2024/03/20	0	0.00	4	41.69	41.20	-4	3,474	-0.12%
2024/03/19	0	0.00	11	42.87	42.00	-11	3,455	-0.32%
2024/03/13	0	0.00	1	42.10	41.20	-1	3,024	-0.03%
2024/03/11	1	41.00	0	0.00	41.00	1	2,932	0.03%
2024/03/08	1	41.55	2	40.18	41.55	-1	2,875	-0.03%
2024/03/07	0	0.00	2	41.98	39.90	-2	2,798	-0.07%
2024/03/05	0	0.00	1	39.85	39.85	-1	2,530	-0.04%
2024/03/04	0	0.00	2	37.50	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	1	35.45	36.65	-1	2,199	-0.05%
2024/02/05	0	0.00	1	34.80	34.40	-1	2,257	-0.04%