• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00721.4021.40-71,559-0.45%
2025/01/15220.9000.0020.8021,5630.13%
2025/01/143920.6700.0020.90391,5622.50%
2025/01/1300.00520.3420.35-51,569-0.32%
2025/01/105220.84320.9320.90491,5733.11%
2025/01/0900.003621.4320.80-361,598-2.25%
2025/01/06222.05122.1022.1011,5660.06%
2025/01/0200.001022.1121.80-101,579-0.63%
2024/12/27422.1900.0022.1041,5750.25%
2024/12/25222.2000.0022.2021,6010.12%
2024/12/2400.00122.0022.00-11,627-0.06%
2024/12/23121.9500.0021.9511,6360.06%
2024/12/20321.504321.6321.50-401,637-2.44%
2024/12/1900.003121.6321.75-311,636-1.89%
2024/12/17121.7000.0021.7011,6450.06%
2024/12/16221.4000.0021.4021,6480.12%
2024/12/1200.00322.7022.70-31,618-0.19%
2024/12/1000.00223.3823.30-21,635-0.12%
2024/12/06124.0000.0024.0011,6910.06%
2024/12/05124.15123.7523.7501,7070.00%
2024/12/04324.1500.0024.1031,7300.17%
2024/12/03424.2100.0024.2041,7890.22%
2024/12/02323.75123.8023.8021,8180.11%
2024/11/29923.7300.0023.8091,8390.49%
2024/11/28423.55123.5023.5031,8810.16%
2024/11/27524.00124.1024.0041,9030.21%
2024/11/26224.7500.0024.5521,9530.10%
2024/11/251325.021324.9824.8002,0330.00%
2024/11/222724.6200.0025.05272,2761.19%
2024/11/20423.3000.0023.5042,2000.18%
2024/11/19423.3900.0023.3542,2250.18%
2024/11/15523.60323.6023.6022,2600.09%
2024/11/1400.00923.0022.90-92,283-0.39%
2024/11/13923.34923.3423.2502,2820.00%
2024/11/12223.5017723.7623.50-1752,319-7.54% 大賣/鉅額交易
2024/11/111224.3410424.2724.30-922,289-4.02% 大賣/
2024/11/08424.8600.0024.5542,3310.17%
2024/11/071125.26425.2425.0572,3630.30%
2024/11/06624.81224.8524.8542,3520.17%
2024/11/04123.951223.8823.95-112,524-0.44%
2024/11/0100.00224.4024.70-22,588-0.08%
2024/10/30724.372024.6224.40-132,611-0.50%
2024/10/2900.00724.1124.10-72,603-0.27%
2024/10/28324.65224.5024.6512,6260.04%
2024/10/253024.2600.0024.25302,6611.13%
2024/10/24324.00424.0524.00-12,728-0.04%
2024/10/232524.47224.3524.35232,7760.83%
2024/10/22124.60224.4024.40-12,805-0.04%
2024/10/211224.4800.0024.55122,8730.42%
2024/10/18124.3000.0024.2012,9660.03%
2024/10/17224.60224.6524.6003,0730.00%
2024/10/16424.054423.9923.95-403,107-1.29%
2024/10/1500.00224.0024.00-23,116-0.06%
2024/10/111024.2000.0024.20103,1880.31%
2024/10/09124.55724.1924.10-63,216-0.19%
2024/10/08724.424324.4224.35-363,254-1.11%
2024/10/01424.9500.0024.9543,6500.11%
2024/09/30125.0500.0025.0513,7060.03%
2024/09/272725.4200.0025.25273,7420.72%
2024/09/26425.2000.0025.0043,7630.11%
2024/09/25325.225725.1525.20-543,779-1.43%
2024/09/23324.9500.0025.1033,8620.08%
2024/09/203624.8500.0024.75363,8920.92%
2024/09/19724.69224.8024.8053,9500.13%
2024/09/18224.8000.0024.4024,0060.05%
2024/09/161624.87124.9524.95154,0710.37%
2024/09/1300.00124.5524.65-14,115-0.02%
2024/09/101924.601124.4623.7584,4320.18%
2024/09/099223.344723.1523.95454,6240.97%
2024/09/06323.75123.5523.5524,7490.04%
2024/09/0400.006724.0023.75-675,078-1.32%
2024/09/0300.00225.7025.60-25,318-0.04%
2024/09/0200.00226.1526.15-25,809-0.03%
2024/08/302826.4600.0026.35286,6410.42%
2024/08/291126.5000.0026.50119,3170.12%
2024/08/2800.002126.5026.50-219,450-0.22%
2024/08/261727.34526.8526.851210,0070.12%
2024/08/23625.8200.0025.8069,7340.06%
2024/08/222825.81225.7525.70269,7840.27%
2024/08/211925.6600.0025.65199,9680.19%
2024/08/20326.5000.0026.40310,0470.03%
2024/08/19526.6500.0026.55510,2840.05%
2024/08/163926.4200.0026.403910,5470.37%
2024/08/153526.2600.0026.203510,6200.33%
2024/08/14526.5335226.5426.45-34710,730-3.23% 大賣/鉅額交易
2024/08/13227.0318626.7826.75-18410,803-1.70% 大賣/鉅額交易
2024/08/12827.08227.1027.10611,1660.05%
2024/08/091826.5200.0026.351812,0730.15%
2024/08/083326.591626.6726.551712,2660.14%
2024/08/07326.9200.0027.05312,2940.02%
2024/08/063124.84125.0025.153012,2510.24%
2024/08/05225.95526.1025.95-312,133-0.02%
2024/08/012429.7500.0029.902412,0310.20%
2024/07/314028.8418328.7628.70-14312,046-1.19% 大賣/鉅額交易
2024/07/30228.6800.0028.80212,0620.02%
2024/07/292529.23829.0029.001712,0400.14%
2024/07/2600.00230.4530.45-211,978-0.02%
2024/07/23631.12131.0531.20511,9530.04%
2024/07/22830.5600.0030.40811,9510.07%
2024/07/19431.252331.5531.25-1911,914-0.16%
2024/07/18332.25132.4532.45211,9270.02%
2024/07/17733.31233.2033.10511,8460.04%
2024/07/12133.301233.7433.65-1112,039-0.09%
2024/07/1000.00233.2533.25-212,255-0.02%
2024/07/09134.4000.0033.20112,3610.01%
2024/07/08734.3600.0034.30712,3810.06%
2024/07/0500.006234.7634.95-6212,347-0.50%
2024/07/04533.25333.1333.25212,1940.02%
2024/07/031332.9000.0032.951312,1630.11%
2024/07/0200.004232.4932.65-4212,153-0.35%
2024/06/28232.951632.8333.00-1412,166-0.12%
2024/06/2700.001632.6532.35-1612,199-0.13%
2024/06/2600.00432.9632.80-412,245-0.03%
2024/06/25932.851132.7932.85-212,282-0.02%
2024/06/24232.90433.2532.90-212,306-0.02%
2024/06/21633.633033.6533.60-2412,424-0.19%
2024/06/201334.1300.0034.151312,3780.11%
2024/06/193033.771234.1033.601812,3510.15%
2024/06/18734.091934.3734.00-1212,293-0.10%
2024/06/1700.00234.6534.30-212,247-0.02%
2024/06/1400.00234.5034.50-212,067-0.02%
2024/06/1200.006432.6833.45-6411,712-0.55%
2024/06/11432.503033.4232.50-2611,556-0.22%
2024/06/06334.683234.8434.50-2911,124-0.26%
2024/06/05434.6610235.0234.35-9810,625-0.92% 大賣/
2024/05/3000.00233.0532.85-26,843-0.03%
2024/05/291732.692032.4732.45-36,669-0.04%
2024/05/284033.0500.0032.95406,6990.60%
2024/05/27233.1500.0033.1526,7630.03%
2024/05/242431.04231.0031.20226,6900.33%
2024/05/23330.951333.2730.95-106,775-0.15%
2024/05/22433.1500.0033.6546,8570.06%
2024/05/21531.9861.132.1632.15-56.16,655-0.84%
2024/05/20532.8316.232.4532.40-11.26,575-0.17%
2024/05/17532.8000.0032.7056,4990.08%
2024/05/164233.2300.0033.50426,4070.66%
2024/05/154133.54333.3333.55386,0640.63%
2024/05/1400.002431.8031.75-245,186-0.46%
2024/05/1300.00141.130.1830.95-141.14,978-2.83% 大賣/鉅額交易
2024/05/09229.959829.9629.95-964,940-1.94%
2024/05/08330.1000.0030.1034,9390.06%
2024/05/07229.6500.0029.9024,9430.04%
2024/05/062329.97147.229.9529.60-124.24,949-2.51% 大賣/鉅額交易
2024/05/031130.65830.0530.0534,9640.06%
2024/04/30830.7000.0030.7085,0280.16%
2024/04/29231.15130.7630.8515,1480.02%
2024/04/2600.0061930.8430.65-6195,231-11.83% 大賣/鉅額交易
2024/04/25531.2022431.1530.90-2195,244-4.18% 大賣/鉅額交易
2024/04/24230.4021830.6431.50-2165,256-4.11% 大賣/鉅額交易
2024/04/23229.90221.430.0129.80-219.45,248-4.18% 大賣/鉅額交易
2024/04/22430.0300.0030.0045,2980.08%
2024/04/1822231.5600.0031.502225,3234.17% 大買/鉅額交易
2024/04/171930.5900.0031.25195,4060.35%
2024/04/169329.10229.1029.10915,4031.68%
2024/04/1200.00731.4031.80-75,602-0.12%
2024/04/0900.001.131.4531.55-1.16,859-0.02%
2024/04/0800.004730.9731.30-476,988-0.67%
2024/03/26331.3000.0031.3038,7680.03%
2024/03/2500.00230.5030.55-28,967-0.02%
2024/03/2000.00829.7030.00-89,219-0.09%
2024/03/1900.003829.9029.70-389,252-0.41%
2024/03/1300.00230.2029.80-29,610-0.02%
2024/03/11430.0000.0030.0049,6700.04%
2024/03/081729.65930.5729.6589,6650.08%
2024/03/0700.00431.3830.40-49,606-0.04%
2024/03/0500.00431.5331.55-49,474-0.04%
2024/03/0400.00631.8331.70-69,450-0.06%
2024/03/0100.00431.9831.75-49,345-0.04%
2024/02/2700.00131.6530.75-19,217-0.01%
2024/02/2600.0018531.6131.55-1859,120-2.03% 大賣/鉅額交易
2024/02/23731.18129.8531.0068,9390.07%
2024/02/2200.00129.6529.50-18,654-0.01%
2024/02/2000.0010429.6529.40-1048,686-1.20% 大賣/鉅額交易
2024/02/154429.995430.0329.60-108,997-0.11%
2024/02/0500.00231.0030.20-29,093-0.02%
2024/02/02430.8600.0030.8049,1360.04%
2024/02/011530.9512030.9230.85-1059,471-1.11% 大賣/鉅額交易
2024/01/312931.0200.0030.95299,4630.31%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章