友訊 (2332)-花旗環球券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
2,268張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	8	17.85	18.10	-8	3,246	-0.25%
2024/04/08	3	18.45	4	18.40	18.40	-1	3,193	-0.03%
2024/04/03	36	18.45	0	0.00	18.40	36	3,184	1.13%
2024/04/01	2	18.70	0	0.00	18.70	2	3,228	0.06%
2024/03/25	0	0.00	2	18.70	18.85	-2	3,270	-0.06%
2024/03/22	0	0.00	1	18.70	18.70	-1	3,321	-0.03%
2024/03/21	0	0.00	136	18.61	18.65	-136	3,372	-4.03%	大賣/鉅額交易
2024/03/20	0	0.00	14	18.69	18.45	-14	3,389	-0.41%
2024/03/19	0	0.00	28	18.78	18.70	-28	3,423	-0.82%
2024/03/14	0	0.00	660.4	18.56	18.50	-660.4	3,575	-18.47%	大賣/鉅額交易
2024/03/13	15	18.88	2	19.00	18.70	13	3,605	0.36%
2024/03/12	8	19.03	0	0.00	18.95	8	3,627	0.22%
2024/03/11	5	18.95	0	0.00	18.95	5	3,704	0.13%
2024/03/08	17	18.85	10	19.27	18.85	7	3,901	0.18%
2024/03/07	0	0.00	4	19.70	19.20	-4	4,005	-0.10%
2024/03/05	0	0.00	604	19.56	19.70	-604	4,347	-13.89%	大賣/鉅額交易
2024/03/04	0	0.00	26	19.47	19.65	-26	4,287	-0.61%
2024/03/01	0	0.00	2	19.45	19.10	-2	4,119	-0.05%
2024/02/29	0	0.00	240	19.33	19.35	-240	4,093	-5.86%	大賣/鉅額交易
2024/02/27	0	0.00	63	19.19	19.15	-63	4,082	-1.54%
2024/02/26	0	0.00	1	19.55	19.40	-1	4,054	-0.02%
2024/02/22	0	0.00	1	19.80	19.60	-1	4,046	-0.02%
2024/02/15	0	0.00	11	18.76	19.40	-11	3,810	-0.29%
2024/02/05	0	0.00	3	19.25	18.95	-3	3,731	-0.08%
2024/02/02	3	19.38	0	0.00	19.35	3	3,719	0.08%
2024/02/01	17	19.66	2	19.70	19.70	15	3,723	0.40%
2024/01/31	8	19.34	0	0.00	19.35	8	3,641	0.22%
2024/01/30	7	19.35	0	0.00	19.35	7	3,672	0.19%
2024/01/29	0	0.00	2	19.35	19.50	-2	3,717	-0.05%
2024/01/26	0	0.00	3	19.45	19.35	-3	3,744	-0.08%
2024/01/23	0	0.00	4	19.00	19.65	-4	3,783	-0.11%
2024/01/22	2	18.93	0	0.00	19.00	2	3,668	0.05%
2024/01/19	0	0.00	72	18.64	18.70	-72	3,666	-1.96%
2024/01/17	32	18.57	105	18.64	18.60	-73	3,681	-1.98%	大賣/
2024/01/16	0	0.00	106	18.90	18.80	-106	3,684	-2.88%	大賣/鉅額交易
2024/01/15	0	0.00	17	19.19	19.20	-17	3,671	-0.46%
2024/01/08	5	19.54	0	0.00	19.35	5	3,868	0.13%
2023/12/28	16	20.10	0	0.00	20.10	16	3,908	0.41%
2023/12/27	16	19.78	0	0.00	19.80	16	3,899	0.41%
2023/12/26	14	19.55	0	0.00	19.60	14	3,925	0.36%
2023/12/25	2	19.30	0	0.00	19.30	2	3,937	0.05%
2023/12/22	0	0.00	1	19.45	19.45	-1	3,963	-0.03%
2023/12/21	0	0.00	5	19.55	19.55	-5	4,001	-0.12%
2023/12/20	2	19.70	0	0.00	19.65	2	4,019	0.05%
2023/12/18	17	19.90	0	0.00	19.80	17	4,110	0.41%
2023/12/15	53	19.80	0	0.00	19.80	53	4,472	1.19%
2023/12/14	12	19.80	0	0.00	19.80	12	4,614	0.26%
2023/12/13	63	19.99	564	19.92	19.80	-501	4,622	-10.84%	大賣/鉅額交易
2023/12/12	12	19.75	0	0.00	19.75	12	4,650	0.26%
2023/12/11	0	0.00	41	19.96	19.80	-41	4,740	-0.86%
2023/12/08	79	20.01	0	0.00	20.00	79	4,773	1.65%
2023/12/07	0	0.00	2	20.30	20.00	-2	4,822	-0.04%
2023/12/06	70	20.32	0	0.00	20.20	70	4,889	1.43%
2023/12/05	0	0.00	1	20.25	20.25	-1	4,902	-0.02%
2023/12/01	74	20.18	0	0.00	20.15	74	4,873	1.52%
2023/11/30	0	0.00	2	20.40	20.40	-2	4,859	-0.04%
2023/11/29	12	19.31	0	0.00	19.25	12	4,757	0.25%
2023/11/28	12	19.19	1	19.20	19.20	11	4,929	0.22%
2023/11/21	4	19.30	0	0.00	19.30	4	6,510	0.06%
2023/11/20	5	19.13	0	0.00	19.05	5	7,012	0.07%
2023/11/17	2	18.90	0	0.00	18.95	2	7,665	0.03%
2023/11/16	31	18.86	0	0.00	18.85	31	8,482	0.37%
2023/11/15	231	18.65	0	0.00	18.55	231	9,314	2.48%	大買/鉅額交易
2023/11/14	109	18.68	0	0.00	18.70	109	9,980	1.09%	大買/鉅額交易
2023/11/13	61	18.46	0	0.00	18.45	61	10,557	0.58%
2023/11/10	0	0.00	1	18.30	18.40	-1	11,187	-0.01%
2023/11/09	2	18.40	10	18.40	18.40	-8	11,493	-0.07%
2023/11/08	8	18.71	0	0.00	18.70	8	11,493	0.07%
2023/11/06	7	18.96	0	0.00	19.00	7	11,481	0.06%
2023/11/03	2	18.65	0	0.00	18.65	2	11,438	0.02%
2023/11/02	38	18.75	4	18.55	18.55	34	11,430	0.30%
2023/11/01	4	18.33	0	0.00	18.35	4	11,461	0.03%
2023/10/30	69	18.60	0	0.00	18.55	69	11,500	0.60%
2023/10/27	34	18.55	0	0.00	18.45	34	11,523	0.30%
2023/10/26	74	18.50	25	18.52	18.35	49	11,568	0.42%
2023/10/24	2	18.75	0	0.00	18.85	2	11,611	0.02%
2023/10/23	12	18.60	0	0.00	18.50	12	11,634	0.10%
2023/10/20	0	0.00	45	18.33	18.55	-45	11,654	-0.39%
2023/10/18	178	18.58	2	18.55	18.55	176	11,729	1.50%	大買/鉅額交易
2023/10/17	130	19.22	653	19.23	18.95	-523	11,785	-4.44%	大買/大賣/鉅額交易
2023/10/16	111	19.30	0	0.00	19.25	111	11,914	0.93%	大買/鉅額交易
2023/10/13	74	19.78	4	20.00	19.65	70	12,001	0.58%
2023/10/12	101	19.94	6	20.00	20.00	95	12,084	0.79%	大買/
2023/10/11	155	19.89	0	0.00	19.70	155	12,103	1.28%	大買/鉅額交易
2023/09/25	1	20.30	0	0.00	20.35	1	13,199	0.01%
2023/09/22	0	0.00	36	20.01	19.90	-36	13,386	-0.27%
2023/09/20	0	0.00	154	21.20	20.35	-154	13,698	-1.12%	大賣/鉅額交易
2023/09/15	0	0.00	30	20.94	21.00	-30	13,665	-0.22%
2023/09/14	0	0.00	84	21.34	21.20	-84	13,596	-0.62%
2023/09/13	0	0.00	91	21.20	21.10	-91	13,585	-0.67%
2023/09/11	1	21.70	0	0.00	21.70	1	14,095	0.01%
2023/09/08	1	22.60	42	22.68	22.60	-41	14,002	-0.29%
2023/09/06	0	0.00	57	24.16	23.85	-57	13,788	-0.41%
2023/09/04	2	24.00	0	0.00	24.00	2	13,625	0.01%
2023/09/01	0	0.00	25	24.87	24.70	-25	13,482	-0.19%
2023/08/30	2	25.25	276	25.36	25.10	-274	13,465	-2.03%	大賣/鉅額交易
2023/08/29	1	25.05	436	25.28	25.05	-435	13,510	-3.22%	大賣/鉅額交易
2023/08/28	0	0.00	3	25.55	25.55	-3	13,347	-0.02%
2023/08/25	4	25.28	42	25.80	25.85	-38	12,969	-0.29%
2023/08/24	2	25.15	0	0.00	25.65	2	12,541	0.02%
2023/08/23	3	25.50	21	25.65	25.40	-18	12,051	-0.15%
2023/08/22	4	25.25	0	0.00	25.25	4	11,505	0.03%
2023/08/18	0	0.00	4	23.55	23.50	-4	9,920	-0.04%
2023/08/15	43	20.56	2	20.20	21.15	41	8,551	0.48%
2023/08/14	63	19.30	0	0.00	19.25	63	8,335	0.76%
2023/08/11	36	19.51	0	0.00	19.45	36	8,357	0.43%
2023/08/10	77	19.69	0	0.00	19.50	77	8,455	0.91%
2023/08/09	29	20.04	2	20.10	19.90	27	8,519	0.32%
2023/08/08	62	20.00	0	0.00	19.95	62	8,578	0.72%
2023/08/07	81	20.29	0	0.00	20.30	81	8,593	0.94%
2023/08/04	56	19.87	0	0.00	19.95	56	8,556	0.65%
2023/08/02	142	19.78	28	19.83	19.70	114	8,548	1.33%	大買/鉅額交易
2023/07/27	11	20.20	0	0.00	20.20	11	8,365	0.13%
2023/07/25	8	20.60	2	20.60	20.60	6	8,283	0.07%
2023/07/24	0	0.00	16	20.62	20.25	-16	8,262	-0.19%
2023/07/21	0	0.00	34	20.82	20.85	-34	8,196	-0.41%
2023/07/20	5	20.65	190	20.77	20.65	-185	8,173	-2.26%	大賣/鉅額交易
2023/07/19	0	0.00	310	22.23	21.50	-310	8,036	-3.86%	大賣/鉅額交易
2023/07/18	0	0.00	219	22.21	21.90	-219	7,922	-2.76%	大賣/鉅額交易
2023/07/11	0	0.00	155	22.03	21.95	-155	7,776	-1.99%	大賣/鉅額交易
2023/07/10	0	0.00	154	22.36	22.50	-154	7,679	-2.01%	大賣/鉅額交易
2023/06/30	0	0.00	4	21.79	21.85	-4	6,712	-0.06%
2023/06/28	0	0.00	198	21.48	21.15	-198	6,379	-3.10%	大賣/鉅額交易
2023/06/27	3	20.70	0	0.00	20.70	3	6,202	0.05%
2023/06/26	6	21.05	8	21.30	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	2	20.50	21.05	-2	6,067	-0.03%
2023/06/20	418	20.28	0	0.00	20.25	418	6,010	6.95%	大買/鉅額交易
2023/06/16	0	0.00	350	20.60	20.60	-350	5,875	-5.96%	大賣/鉅額交易
2023/06/15	6	21.85	0	0.00	21.85	6	5,554	0.11%
2023/06/13	18	20.56	0	0.00	20.50	18	5,194	0.35%
2023/06/12	88	20.44	0	0.00	20.45	88	5,178	1.70%
2023/06/09	91	20.67	3	20.80	20.80	88	5,123	1.72%
2023/06/08	20	20.86	1	20.65	20.65	19	5,146	0.37%
2023/06/07	26	20.69	0	0.00	20.70	26	5,100	0.51%
2023/06/06	36	20.83	2	20.80	20.80	34	5,069	0.67%
2023/06/05	2	21.35	0	0.00	21.45	2	4,996	0.04%
2023/06/02	330	21.44	2	21.65	21.65	328	4,862	6.75%	大買/鉅額交易
2023/06/01	2	21.05	0	0.00	20.95	2	4,763	0.04%
2023/05/31	0	0.00	19.5	20.70	20.90	-19.5	4,730	-0.41%
2023/05/26	0	0.00	1	20.30	19.50	-1	4,719	-0.02%
2023/05/25	0	0.00	22	20.18	20.20	-22	4,685	-0.47%
2023/05/24	0	0.00	1.2	20.24	20.25	-1.2	4,643	-0.03%
2023/05/23	0	0.00	101	20.09	20.10	-101	4,580	-2.21%	大賣/鉅額交易
2023/05/18	0	0.00	10	19.15	19.20	-10	4,153	-0.24%
2023/05/16	0	0.00	1	19.20	19.05	-1	4,108	-0.02%
2023/05/15	28	19.25	2	18.55	19.25	26	4,194	0.62%
2023/05/04	0	0.00	1	17.80	18.00	-1	3,986	-0.03%
2023/05/03	0	0.00	2	17.80	17.70	-2	3,983	-0.05%
2023/04/28	0	0.00	1	17.65	17.65	-1	3,997	-0.03%
2023/04/26	4	17.28	0	0.00	17.40	4	4,001	0.10%
2023/04/20	0	0.00	4	18.55	18.55	-4	3,906	-0.10%
2023/04/17	0	0.00	2	19.00	19.30	-2	3,808	-0.05%
2023/04/14	9	18.82	0	0.00	18.85	9	3,731	0.24%
2023/04/13	2	18.65	0	0.00	18.60	2	3,694	0.05%
2023/03/27	6	18.85	0	0.00	18.85	6	4,384	0.14%
2023/03/23	12	17.48	2	17.35	17.35	10	3,994	0.25%
2023/03/22	208	16.98	0	0.00	17.05	208	3,937	5.28%	大買/鉅額交易
2023/03/20	0	0.00	1	16.55	16.55	-1	3,911	-0.03%
2023/03/17	0	0.00	2	16.35	16.45	-2	3,900	-0.05%
2023/03/15	0	0.00	4	16.90	16.65	-4	3,842	-0.10%
2023/03/14	0	0.00	1	16.70	16.75	-1	3,824	-0.03%
2023/03/08	0	0.00	2	17.50	17.65	-2	3,715	-0.05%
2023/03/06	2	17.75	7	17.55	17.55	-5	3,634	-0.14%
2023/03/02	95	17.48	2	17.50	17.50	93	3,447	2.70%
2023/03/01	0	0.00	7	17.31	17.20	-7	3,345	-0.21%
2023/02/24	93	17.18	0	0.00	17.20	93	3,224	2.88%
2023/02/16	10	16.60	0	0.00	16.60	10	2,839	0.35%
2023/02/14	2	16.35	0	0.00	16.35	2	2,703	0.07%
2023/02/13	0	0.00	12	16.19	16.25	-12	2,643	-0.45%
2023/02/10	0	0.00	39	15.41	15.30	-39	2,454	-1.59%
2023/02/09	0	0.00	8	15.53	15.55	-8	2,453	-0.33%
2023/02/08	0	0.00	9	15.57	15.55	-9	2,458	-0.37%
2023/02/03	5	15.60	4	15.80	15.60	1	2,442	0.04%
2023/02/01	8	15.57	8	15.55	15.55	0	2,412	0.00%
2023/01/31	16	15.43	0	0.00	15.35	16	2,401	0.67%
2023/01/30	30	15.31	18	15.25	15.25	12	2,387	0.50%
2023/01/17	0	0.00	4	15.05	15.05	-4	2,372	-0.17%
2023/01/16	0	0.00	86	15.02	15.00	-86	2,361	-3.64%
2023/01/12	0	0.00	25	15.38	15.30	-25	2,395	-1.04%
2023/01/10	20	15.48	0	0.00	15.55	20	2,393	0.84%
2023/01/09	37	15.55	13	15.52	15.55	24	2,397	1.00%
2023/01/06	8	15.39	3	15.60	15.60	5	2,400	0.21%
2023/01/04	4	15.10	0	0.00	15.10	4	2,431	0.16%
2023/01/03	0	0.00	51	14.77	14.80	-51	2,425	-2.10%
2022/12/30	2	14.85	0	0.00	14.85	2	2,440	0.08%
2022/12/29	0	0.00	13	14.80	14.75	-13	2,486	-0.52%
2022/12/27	3	15.53	0	0.00	15.35	3	2,469	0.12%
2022/12/19	0	0.00	10	14.81	14.70	-10	1,413	-0.71%
2022/12/16	0	0.00	50	14.87	14.95	-50	1,438	-3.48%
2022/12/15	0	0.00	18	15.06	15.05	-18	1,430	-1.26%
2022/12/14	21	15.10	0	0.00	15.05	21	1,455	1.44%
2022/12/13	10	15.08	2	15.00	15.05	8	1,460	0.55%
2022/12/12	0	0.00	17.1	14.93	14.95	-17.1	1,485	-1.15%
2022/12/09	10	14.60	8	14.66	14.60	2	1,491	0.13%
2022/12/08	1	14.65	31	14.61	14.65	-30	1,521	-1.97%
2022/12/07	6	14.67	22	14.86	14.65	-16	1,544	-1.04%
2022/12/06	6	14.80	26	14.91	14.80	-20	1,619	-1.24%
2022/12/05	10	15.19	2	15.05	15.05	8	1,705	0.47%
2022/12/02	4	15.23	0	0.00	15.25	4	1,761	0.23%
2022/12/01	3	15.15	0	0.00	15.15	3	1,801	0.17%
2022/11/30	55	15.02	8	15.00	15.00	47	1,812	2.59%
2022/11/29	2	14.40	0	0.00	14.85	2	1,891	0.11%
2022/11/28	13	14.45	28	14.43	14.45	-15	1,964	-0.76%
2022/11/25	36	14.68	0	0.00	14.55	36	1,991	1.81%
2022/11/24	26	14.64	0	0.00	14.60	26	1,997	1.30%
2022/11/23	1	14.60	0	0.00	14.55	1	1,999	0.05%
2022/11/22	5	14.30	0	0.00	14.55	5	2,030	0.25%
2022/11/18	0	0.00	7	14.71	14.50	-7	2,168	-0.32%
2022/11/16	0	0.00	71	14.53	14.50	-71	2,186	-3.25%
2022/11/15	0	0.00	7	15.04	14.85	-7	2,221	-0.32%
2022/11/14	0	0.00	2	15.00	15.00	-2	2,240	-0.09%
2022/11/09	8	15.10	3	15.05	15.05	5	3,088	0.16%
2022/11/04	10	15.01	7	14.86	15.05	3	3,118	0.10%
2022/11/02	0	0.00	5	14.90	14.90	-5	3,183	-0.16%
2022/11/01	14	14.69	0	0.00	14.70	14	3,283	0.43%
2022/10/31	2	14.65	10	14.58	14.55	-8	3,355	-0.24%
2022/10/28	15	14.80	17	14.40	14.40	-2	3,438	-0.06%
2022/10/27	38	14.78	0	0.00	14.85	38	3,520	1.08%
2022/10/26	11	14.70	19	14.65	14.65	-8	3,690	-0.22%
2022/10/25	10	14.70	0	0.00	14.75	10	3,749	0.27%
2022/10/24	44	14.74	0	0.00	14.60	44	3,837	1.15%
2022/10/20	0	0.00	2	14.70	14.80	-2	3,999	-0.05%
2022/10/19	2	15.00	2	15.10	15.00	0	3,951	0.00%
2022/10/18	2	15.20	12	15.10	15.10	-10	3,955	-0.25%
2022/10/17	0	0.00	4	14.61	14.85	-4	3,952	-0.10%
2022/10/14	13	14.93	0	0.00	15.00	13	3,961	0.33%
2022/10/13	3	14.20	18	14.72	14.20	-15	3,960	-0.38%
2022/10/12	4	14.81	0	0.00	15.25	4	3,901	0.10%
2022/10/11	8	14.81	2	14.90	14.70	6	3,917	0.15%
2022/10/07	2	15.35	0	0.00	15.45	2	3,905	0.05%
2022/10/06	2	15.25	0	0.00	15.15	2	3,901	0.05%
2022/10/05	4	15.30	20	15.25	15.30	-16	3,852	-0.42%
2022/10/04	10	14.92	12	14.90	14.90	-2	3,863	-0.05%
2022/10/03	2	14.70	6	14.65	14.55	-4	3,863	-0.10%
2022/09/30	14	14.44	7	14.70	14.70	7	3,877	0.18%
2022/09/29	10	14.64	0	0.00	14.60	10	3,878	0.26%
2022/09/28	6	14.37	0	0.00	14.25	6	3,868	0.16%
2022/09/27	3	15.10	0	0.00	15.35	3	3,837	0.08%
2022/09/22	0	0.00	2	16.05	16.15	-2	3,843	-0.05%
2022/09/21	2	16.25	0	0.00	16.25	2	3,826	0.05%
2022/09/16	0	0.00	34	17.10	17.10	-34	3,756	-0.91%
2022/09/14	0	0.00	4	17.25	17.30	-4	3,716	-0.11%
2022/09/05	0	0.00	4	17.10	17.10	-4	3,477	-0.12%
2022/09/01	0	0.00	2	16.85	17.00	-2	3,311	-0.06%
2022/08/31	10	16.82	0	0.00	16.75	10	3,279	0.30%
2022/08/16	0	0.00	8	17.20	17.20	-8	3,011	-0.27%
2022/08/15	2	16.70	0	0.00	16.75	2	2,293	0.09%
2022/08/12	2	16.85	0	0.00	16.85	2	2,290	0.09%
2022/08/09	4	17.05	8	17.05	17.05	-4	2,240	-0.18%
2022/08/08	2	17.50	2	17.40	17.40	0	2,189	0.00%
2022/08/05	8	17.18	1	17.30	17.30	7	2,083	0.34%
2022/07/25	22	16.50	0	0.00	16.50	22	1,485	1.48%
2022/07/22	0	0.00	5	16.28	16.35	-5	1,485	-0.34%
2022/07/21	0	0.00	2	16.30	16.30	-2	1,493	-0.13%
2022/07/20	0	0.00	5	16.21	16.10	-5	1,474	-0.34%
2022/07/19	0	0.00	2	16.20	16.15	-2	1,481	-0.13%
2022/07/18	0	0.00	19	16.20	16.25	-19	1,491	-1.27%
2022/07/15	0	0.00	26	15.58	15.65	-26	1,477	-1.76%
2022/07/14	0	0.00	4	15.35	15.60	-4	1,522	-0.26%
2022/07/13	0	0.00	11	15.34	15.20	-11	1,523	-0.72%
2022/07/12	0	0.00	3	15.57	15.20	-3	1,527	-0.20%
2022/07/11	0	0.00	4	15.40	15.40	-4	1,485	-0.27%
2022/07/08	0	0.00	13	15.19	15.25	-13	1,484	-0.88%
2022/07/07	0	0.00	3	15.05	15.05	-3	1,472	-0.20%
2022/07/06	0	0.00	14	14.66	14.60	-14	1,468	-0.95%
2022/07/05	4	14.76	2	14.60	14.60	2	1,480	0.14%
2022/07/04	8	14.26	0	0.00	14.60	8	1,491	0.54%
2022/06/30	8	14.50	32	14.66	14.50	-24	1,446	-1.66%
2022/06/29	4	14.95	4	14.85	14.95	0	1,444	0.00%
2022/06/28	8	15.09	0	0.00	15.00	8	1,481	0.54%
2022/06/27	19	15.04	0	0.00	15.10	19	1,527	1.24%
2022/06/24	21	15.00	0	0.00	14.75	21	1,529	1.37%
2022/06/23	9	14.73	0	0.00	14.65	9	1,534	0.59%
2022/06/22	8	14.80	0	0.00	14.60	8	1,545	0.52%
2022/06/21	51	14.80	0	0.00	14.85	51	1,547	3.29%
2022/06/17	2	14.95	0	0.00	14.85	2	1,555	0.13%
2022/06/14	0	0.00	5	15.22	15.25	-5	1,528	-0.33%
2022/06/13	0	0.00	8	15.46	15.25	-8	1,536	-0.52%
2022/06/10	0	0.00	6	15.73	15.70	-6	1,515	-0.40%
2022/06/09	0	0.00	6	15.76	15.85	-6	1,525	-0.39%
2022/06/08	0	0.00	3	15.70	15.70	-3	1,524	-0.20%
2022/06/07	0	0.00	9	15.75	15.70	-9	1,541	-0.58%
2022/06/02	1	15.75	0	0.00	15.60	1	1,410	0.07%
2022/06/01	9	15.68	0	0.00	15.60	9	1,445	0.62%
2022/05/30	2	15.58	4	15.60	15.60	-2	1,444	-0.14%
2022/05/27	2	15.43	0	0.00	15.40	2	1,451	0.14%
2022/05/26	10	15.41	0	0.00	15.30	10	1,463	0.68%
2022/05/25	4	15.45	0	0.00	15.40	4	1,470	0.27%
2022/05/24	0	0.00	2	15.70	15.30	-2	1,493	-0.13%
2022/05/19	0	0.00	1	15.15	15.15	-1	1,489	-0.07%
2022/05/18	0	0.00	9	15.19	15.20	-9	1,497	-0.60%
2022/05/16	4	15.28	0	0.00	15.05	4	1,493	0.27%
2022/05/13	6	15.23	0	0.00	15.15	6	1,491	0.40%
2022/05/12	8	15.15	0	0.00	15.15	8	1,498	0.53%
2022/05/11	5	15.50	6	15.40	15.50	-1	1,481	-0.07%
2022/05/10	2	15.20	0	0.00	15.50	2	1,486	0.13%
2022/05/09	0	0.00	5	16.00	15.40	-5	1,485	-0.34%
2022/05/06	0	0.00	6	16.00	16.00	-6	1,459	-0.41%
2022/05/05	2	16.15	0	0.00	16.20	2	1,463	0.14%
2022/05/03	13	17.00	0	0.00	17.05	13	1,404	0.93%
2022/04/29	7	16.95	0	0.00	16.95	7	1,415	0.49%
2022/04/28	2	16.80	6	16.35	16.80	-4	1,441	-0.28%
2022/04/27	64	16.29	0	0.00	16.40	64	1,436	4.46%
2022/04/26	2	16.70	2	16.65	16.65	0	1,427	0.00%
2022/04/25	82	16.59	33	16.78	16.55	49	1,433	3.42%
2022/04/22	78	17.46	8	17.36	17.60	70	1,411	4.96%
2022/04/21	4	17.40	0	0.00	17.25	4	1,411	0.28%
2022/04/20	0	0.00	12	17.53	17.60	-12	1,393	-0.86%
2022/04/18	0	0.00	5	16.70	16.65	-5	1,347	-0.37%
2022/04/15	0	0.00	2	16.60	16.55	-2	1,460	-0.14%
2022/04/14	4	16.55	0	0.00	16.60	4	1,519	0.26%
2022/04/13	52	16.51	0	0.00	16.50	52	1,548	3.36%
2022/04/12	31	16.23	0	0.00	16.25	31	1,583	1.96%
2022/04/11	47	16.27	6	16.22	16.25	41	1,596	2.57%
2022/04/08	3	16.25	2	16.40	16.25	1	1,621	0.06%
2022/04/07	4	16.35	16	16.43	16.35	-12	1,647	-0.73%
2022/04/06	30	16.54	10	16.55	16.60	20	1,672	1.20%
2022/04/01	0	0.00	23	16.69	16.70	-23	1,848	-1.24%
2022/03/31	6	17.20	3	16.85	16.85	3	1,869	0.16%
2022/03/30	19	17.36	0	0.00	17.45	19	1,871	1.02%
2022/03/29	0	0.00	1	17.10	17.10	-1	1,897	-0.05%
2022/03/28	0	0.00	17	17.15	17.30	-17	1,902	-0.89%
2022/03/25	0	0.00	18	17.26	17.30	-18	1,906	-0.94%
2022/03/24	0	0.00	21	17.17	17.25	-21	1,900	-1.11%
2022/03/23	2	17.15	0	0.00	17.15	2	1,929	0.10%
2022/03/22	38	16.91	0	0.00	16.80	38	1,938	1.96%
2022/03/18	49	16.59	0	0.00	16.65	49	1,937	2.53%
2022/03/17	43	16.44	0	0.00	16.50	43	1,946	2.21%
2022/03/16	0	0.00	2	16.15	16.05	-2	2,020	-0.10%
2022/03/15	0	0.00	2	15.95	15.90	-2	2,038	-0.10%
2022/03/14	2	16.15	3	16.15	16.15	-1	2,061	-0.05%
2022/03/11	0	0.00	2	15.95	15.95	-2	2,074	-0.10%
2022/03/10	2	16.00	4	15.70	16.00	-2	2,084	-0.10%
2022/03/09	40	15.40	3	15.45	15.35	37	2,077	1.78%
2022/03/08	0	0.00	2	15.65	15.35	-2	2,089	-0.10%
2022/03/07	1	16.05	29	16.24	15.95	-28	2,050	-1.37%
2022/03/04	1	16.65	13	16.61	16.65	-12	2,041	-0.59%
2022/03/02	9	16.75	0	0.00	16.65	9	2,130	0.42%
2022/03/01	41	16.74	0	0.00	16.85	41	2,175	1.88%
2022/02/24	0	0.00	2	16.70	16.45	-2	2,329	-0.09%
2022/02/23	0	0.00	2	16.85	16.85	-2	2,631	-0.08%
2022/02/22	0	0.00	8	16.88	16.85	-8	2,662	-0.30%
2022/02/21	0	0.00	3	17.10	17.20	-3	2,691	-0.11%
2022/02/18	58	17.11	5	16.97	17.15	53	2,804	1.89%
2022/02/17	35	16.88	7	16.75	16.75	28	2,835	0.99%
2022/02/16	10	16.76	2	16.85	16.75	8	2,929	0.27%
2022/02/15	1	16.60	23	16.68	16.60	-22	2,991	-0.74%
2022/02/14	1	16.75	2	16.75	16.75	-1	3,115	-0.03%
2022/02/11	0	0.00	19	17.07	17.05	-19	3,226	-0.59%
2022/02/10	0	0.00	3	17.30	17.10	-3	3,315	-0.09%
2022/02/09	2	17.15	41	17.13	17.25	-39	3,432	-1.14%
2022/02/08	2	17.20	1	16.80	17.20	1	3,549	0.03%
2022/02/07	4	16.88	6	16.50	16.80	-2	3,654	-0.05%
2022/01/26	6	16.42	0	0.00	16.45	6	3,782	0.16%
2022/01/25	0	0.00	41	16.52	16.35	-41	3,890	-1.05%
2022/01/24	0	0.00	1	16.75	16.55	-1	4,105	-0.02%
2022/01/21	35	17.00	15	16.96	16.85	20	4,128	0.48%
2022/01/19	1	17.35	0	0.00	17.25	1	4,193	0.02%
2022/01/17	0	0.00	7	17.10	17.45	-7	4,292	-0.16%
2022/01/14	0	0.00	3	17.07	17.10	-3	4,309	-0.07%
2022/01/11	30	17.50	4	17.44	17.40	26	4,541	0.57%
2022/01/07	1	18.15	0	0.00	17.65	1	4,468	0.02%
2022/01/06	2	18.25	0	0.00	18.05	2	4,432	0.05%
2022/01/05	4	18.25	16	18.50	18.30	-12	4,439	-0.27%
2022/01/04	0	0.00	6	18.85	18.55	-6	4,433	-0.14%
2022/01/03	32	18.87	69	18.79	18.70	-37	4,470	-0.83%
2021/12/29	10	18.76	0	0.00	18.75	10	4,462	0.22%
2021/12/28	11	18.70	3	18.80	18.65	8	4,484	0.18%
2021/12/27	29	18.70	0	0.00	18.70	29	4,343	0.67%
2021/12/21	20	18.47	0	0.00	18.45	20	4,365	0.46%
2021/12/15	0	0.00	79	18.41	18.35	-79	4,269	-1.85%
2021/12/14	0	0.00	49	18.42	18.30	-49	4,281	-1.14%
2021/12/13	13	18.93	31	18.93	18.90	-18	4,277	-0.42%
2021/12/10	2	19.05	0	0.00	19.05	2	4,282	0.05%
2021/12/08	10	18.70	26	18.59	18.70	-16	4,197	-0.38%
2021/12/07	0	0.00	29	18.31	18.25	-29	4,194	-0.69%
2021/12/06	0	0.00	5	18.21	18.15	-5	4,192	-0.12%
2021/12/03	2	18.20	3	18.33	18.20	-1	4,189	-0.02%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,205	-0.02%
2021/12/01	3	18.25	17	18.23	18.25	-14	4,208	-0.33%
2021/11/30	9	18.43	10	18.39	18.35	-1	4,244	-0.02%
2021/11/29	2	18.50	0	0.00	18.35	2	4,246	0.05%
2021/11/26	0	0.00	8	19.19	18.85	-8	4,214	-0.19%
2021/11/24	1	20.00	0	0.00	20.00	1	4,163	0.02%
2021/11/22	2	21.85	0	0.00	21.45	2	4,095	0.05%
2021/11/10	5	19.17	0	0.00	19.45	5	3,891	0.13%
2021/11/09	3	19.42	0	0.00	19.35	3	3,899	0.08%
2021/11/08	0	0.00	1	20.55	19.40	-1	3,946	-0.03%
2021/11/05	0	0.00	1	21.15	20.65	-1	3,870	-0.03%
2021/11/04	1	20.95	0	0.00	21.00	1	3,878	0.03%
2021/11/03	0	0.00	4	21.00	20.80	-4	3,873	-0.10%
2021/11/02	0	0.00	2	20.80	20.80	-2	3,869	-0.05%
2021/11/01	7	20.98	0	0.00	21.20	7	3,777	0.19%
2021/10/29	0	0.00	3	20.72	20.50	-3	3,691	-0.08%
2021/10/28	0	0.00	1	21.00	20.80	-1	3,633	-0.03%
2021/10/27	110	20.93	6	20.65	21.00	104	3,530	2.95%	大買/鉅額交易
2021/10/26	41	20.46	0	0.00	20.80	41	3,468	1.18%
2021/10/25	3	20.72	2	20.90	20.65	1	3,480	0.03%
2021/10/22	0	0.00	1	20.45	20.50	-1	3,424	-0.03%
2021/10/21	581	20.26	11	20.30	20.50	570	3,439	16.57%	大買/鉅額交易
2021/10/19	30	19.82	0	0.00	19.80	30	3,913	0.77%
2021/10/18	0	0.00	4	19.90	19.40	-4	4,373	-0.09%
2021/10/15	23	19.62	5	19.51	19.60	18	4,389	0.41%
2021/10/14	2	19.15	0	0.00	19.35	2	4,367	0.05%
2021/10/13	7	19.29	0	0.00	18.80	7	4,333	0.16%
2021/10/12	0	0.00	9	18.87	19.20	-9	4,351	-0.21%
2021/10/08	0	0.00	11	19.10	18.90	-11	4,537	-0.24%
2021/10/07	45	18.85	0	0.00	19.20	45	4,439	1.01%
2021/10/06	0	0.00	1	18.70	18.15	-1	4,452	-0.02%
2021/10/01	0	0.00	2	18.43	18.10	-2	4,517	-0.04%
2021/09/30	0	0.00	7	18.59	18.75	-7	4,558	-0.15%
2021/09/29	0	0.00	6	18.43	18.45	-6	4,688	-0.13%
2021/09/28	0	0.00	1	18.25	18.45	-1	5,006	-0.02%
2021/09/27	7	18.41	170	18.38	18.25	-163	5,008	-3.25%	大賣/鉅額交易
2021/09/24	4	18.75	0	0.00	18.30	4	5,024	0.08%
2021/09/22	0	0.00	24	17.82	18.25	-24	4,984	-0.48%
2021/09/17	8	18.15	0	0.00	18.15	8	4,971	0.16%
2021/09/16	0	0.00	2	17.35	17.25	-2	4,993	-0.04%
2021/09/15	29	17.31	37	17.24	17.20	-8	5,004	-0.16%
2021/09/14	22	17.25	16	17.19	17.20	6	5,041	0.12%
2021/09/13	0	0.00	22	17.26	17.25	-22	5,083	-0.43%
2021/09/10	3	17.15	23	17.15	17.15	-20	5,128	-0.39%
2021/09/09	0	0.00	9	16.95	16.95	-9	5,164	-0.17%
2021/09/08	0	0.00	31	16.88	16.75	-31	5,189	-0.60%
2021/09/07	0	0.00	35	17.17	17.10	-35	5,201	-0.67%
2021/09/06	2	17.40	18	17.27	17.05	-16	5,204	-0.31%
2021/09/03	37	17.50	27	17.49	17.45	10	5,232	0.19%
2021/09/02	0	0.00	16	17.64	17.40	-16	5,261	-0.30%
2021/09/01	13	17.64	42	17.58	17.75	-29	5,267	-0.55%
2021/08/31	0	0.00	21	17.22	17.20	-21	5,350	-0.39%
2021/08/30	7	17.40	10	17.44	17.35	-3	5,365	-0.06%
2021/08/27	2	17.40	31	17.47	17.45	-29	5,384	-0.54%
2021/08/26	0	0.00	103	17.50	17.45	-103	5,389	-1.91%	大賣/鉅額交易
2021/08/23	4	16.68	0	0.00	16.85	4	5,493	0.07%
2021/08/20	1	16.55	2	16.40	16.45	-1	5,515	-0.02%
2021/08/19	116	16.47	0	0.00	16.45	116	5,520	2.10%	大買/鉅額交易
2021/08/18	86	16.39	0	0.00	16.80	86	5,511	1.56%
2021/08/17	0	0.00	2	16.50	16.45	-2	5,516	-0.04%
2021/08/16	0	0.00	8	17.55	16.50	-8	5,489	-0.15%
2021/08/12	39	17.83	0	0.00	18.05	39	5,421	0.72%
2021/08/09	0	0.00	3	19.20	18.70	-3	5,716	-0.05%
2021/08/06	0	0.00	2	19.20	19.50	-2	5,713	-0.04%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/08/03	0	0.00	5	19.16	19.20	-5	6,092	-0.08%
2021/07/29	16	19.71	0	0.00	20.00	16	6,186	0.26%
2021/07/28	0	0.00	24	19.39	19.35	-24	6,150	-0.39%
2021/07/26	0	0.00	5	20.56	20.15	-5	6,289	-0.08%
2021/07/23	12	20.58	0	0.00	20.60	12	6,215	0.19%
2021/07/22	21	19.87	0	0.00	20.45	21	5,744	0.37%
2021/07/19	0	0.00	2	19.30	19.10	-2	5,613	-0.04%
2021/07/13	2	18.85	0	0.00	18.75	2	6,038	0.03%
2021/07/08	0	0.00	13	18.83	18.80	-13	6,295	-0.21%
2021/07/07	0	0.00	10	19.18	18.95	-10	6,468	-0.15%
2021/07/06	0	0.00	1	20.10	19.35	-1	6,849	-0.01%
2021/07/02	0	0.00	9	19.10	19.30	-9	6,741	-0.13%
2021/07/01	72	19.14	6	19.23	19.00	66	6,825	0.97%
2021/06/29	6	19.05	0	0.00	19.05	6	6,873	0.09%
2021/06/28	9	19.34	107	19.31	19.30	-98	6,907	-1.42%	大賣/
2021/06/25	4	19.55	0	0.00	19.40	4	6,920	0.06%
2021/06/22	0	0.00	1	18.45	18.10	-1	7,074	-0.01%
2021/06/21	0	0.00	3	18.33	18.40	-3	7,088	-0.04%
2021/06/16	6	18.85	0	0.00	18.85	6	7,241	0.08%
2021/06/10	76	19.80	149	19.76	19.75	-73	7,454	-0.98%	大賣/
2021/06/08	2	19.85	0	0.00	19.45	2	7,485	0.03%
2021/06/07	38	19.44	0	0.00	19.70	38	7,430	0.51%
2021/06/02	0	0.00	1	20.30	19.80	-1	7,505	-0.01%
2021/05/27	0	0.00	135	19.09	19.05	-135	7,495	-1.80%	大賣/鉅額交易
2021/05/25	9	19.32	76	19.21	19.20	-67	7,579	-0.88%
2021/05/24	4	18.90	55	18.81	18.90	-51	7,582	-0.67%
2021/05/20	22	18.79	0	0.00	18.35	22	7,723	0.28%
2021/05/19	16	19.13	2	18.40	18.85	14	7,749	0.18%
2021/05/17	7	17.21	0	0.00	17.05	7	7,551	0.09%
2021/05/14	0	0.00	12	18.91	18.20	-12	7,535	-0.16%
2021/05/13	8	17.45	78	18.60	18.60	-70	7,498	-0.93%
2021/05/12	20	18.60	6	17.85	17.85	14	7,476	0.19%
2021/05/11	0	0.00	6	19.30	19.30	-6	7,309	-0.08%
2021/05/06	0	0.00	14	20.26	20.00	-14	7,257	-0.19%
2021/05/05	0	0.00	6	20.33	20.30	-6	7,216	-0.08%
2021/05/04	12	20.71	0	0.00	20.40	12	7,273	0.16%
2021/05/03	0	0.00	26	21.75	21.25	-26	7,374	-0.35%
2021/04/29	0	0.00	4	23.30	22.85	-4	7,364	-0.05%
2021/04/28	3	23.20	0	0.00	23.20	3	7,494	0.04%
2021/04/27	29	23.08	0	0.00	23.60	29	7,501	0.39%
2021/04/26	0	0.00	2	22.70	22.70	-2	7,364	-0.03%
2021/04/23	11	22.83	0	0.00	22.80	11	7,366	0.15%
2021/04/22	14	23.28	2	23.40	23.15	12	7,341	0.16%
2021/04/20	2	23.55	2	23.75	23.70	0	6,993	0.00%
2021/04/19	0	0.00	2	24.05	23.65	-2	7,106	-0.03%
2021/04/16	0	0.00	2	24.35	23.85	-2	7,109	-0.03%
2021/04/15	0	0.00	2	24.15	24.15	-2	7,356	-0.03%
2021/04/12	24	26.10	8	25.69	26.10	16	7,719	0.21%
2021/04/09	0	0.00	10	25.09	25.25	-10	7,419	-0.13%
2021/04/08	0	0.00	4	24.30	25.05	-4	7,311	-0.05%
2021/04/07	0	0.00	4	24.25	24.30	-4	7,251	-0.06%
2021/04/06	4	24.25	0	0.00	24.25	4	7,414	0.05%
2021/03/30	14	24.31	0	0.00	24.45	14	8,201	0.17%
2021/03/29	0	0.00	251	24.24	24.10	-251	8,294	-3.03%	大賣/鉅額交易
2021/03/26	7	24.35	97	24.47	24.35	-90	8,355	-1.08%
2021/03/25	0	0.00	164	24.93	24.70	-164	8,476	-1.93%	大賣/鉅額交易
2021/03/22	5	24.90	6	24.58	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	20	24.31	24.20	-20	8,967	-0.22%
2021/03/16	0	0.00	5	24.21	24.05	-5	10,214	-0.05%
2021/03/15	0	0.00	12	24.21	24.10	-12	10,930	-0.11%
2021/03/11	17	23.88	0	0.00	24.15	17	11,671	0.15%
2021/03/10	0	0.00	1	23.50	23.50	-1	12,307	-0.01%
2021/03/09	15	23.08	0	0.00	23.05	15	12,599	0.12%
2021/03/08	5	23.46	0	0.00	23.30	5	12,988	0.04%
2021/03/04	14	23.80	11	24.02	23.80	3	13,934	0.02%
2021/03/03	14	24.42	8	24.55	24.55	6	14,290	0.04%
2021/02/26	2	24.65	99	24.45	24.45	-97	15,123	-0.64%
2021/02/25	2	24.90	168	24.95	24.90	-166	16,307	-1.02%	大賣/鉅額交易
2021/02/24	20	25.42	0	0.00	24.95	20	16,690	0.12%
2021/02/23	81	25.34	0	0.00	25.40	81	16,965	0.48%
2021/02/22	9	25.49	0	0.00	25.45	9	17,300	0.05%
2021/02/19	5	25.20	41	24.95	25.20	-36	17,315	-0.21%
2021/02/18	0	0.00	5	24.88	25.00	-5	17,352	-0.03%
2021/02/05	5	24.29	5	24.07	23.85	0	17,636	0.00%
2021/02/04	0	0.00	12	24.08	24.25	-12	18,862	-0.06%
2021/02/03	1	24.00	2	24.65	24.00	-1	20,297	0.00%
2021/02/02	2	23.90	21	23.74	23.90	-19	20,268	-0.09%
2021/02/01	0	0.00	2	23.50	23.70	-2	20,298	-0.01%
2021/01/29	9	24.15	53	23.90	24.15	-44	20,338	-0.22%
2021/01/28	4	24.10	0	0.00	24.10	4	20,288	0.02%
2021/01/27	5	24.61	0	0.00	24.45	5	20,310	0.02%
2021/01/26	1	24.45	2	25.05	24.45	-1	20,419	0.00%
2021/01/25	2	23.75	2,113	23.81	25.25	-2,111	20,443	-10.33%	大賣/鉅額交易
2021/01/22	11	23.60	2,574	23.70	23.80	-2,563	20,225	-12.67%	大賣/鉅額交易
2021/01/21	2	23.85	2,043.7	24.13	23.85	-2,041.7	20,153	-10.13%	大賣/鉅額交易
2021/01/20	0	0.00	110	25.14	24.75	-110	19,974	-0.55%	大賣/鉅額交易
2021/01/19	2	25.60	0	0.00	25.50	2	19,904	0.01%
2021/01/18	0	0.00	12	25.72	25.90	-12	19,888	-0.06%
2021/01/15	0	0.00	12	26.61	25.80	-12	19,807	-0.06%
2021/01/14	48	26.16	0	0.00	26.70	48	19,694	0.24%
2021/01/13	0	0.00	4	26.35	26.40	-4	19,635	-0.02%
2021/01/12	0	0.00	8	26.60	26.10	-8	19,627	-0.04%
2021/01/11	0	0.00	15	27.35	27.35	-15	19,445	-0.08%
2021/01/08	0	0.00	12	27.52	26.90	-12	19,396	-0.06%
2021/01/07	0	0.00	4	28.25	27.90	-4	19,146	-0.02%
2021/01/06	0	0.00	28	28.49	28.00	-28	19,138	-0.15%
2021/01/05	0	0.00	11	28.85	28.85	-11	18,887	-0.06%
2021/01/04	15	29.23	10	29.00	29.25	5	18,481	0.03%
2020/12/31	18	28.66	0	0.00	28.70	18	18,409	0.10%
2020/12/30	18	29.06	0	0.00	29.05	18	18,389	0.10%
2020/12/29	7	29.03	262	28.84	29.05	-255	18,366	-1.39%	大賣/鉅額交易
2020/12/28	24	28.57	0	0.00	28.55	24	18,193	0.13%
2020/12/25	28	28.40	0	0.00	28.20	28	18,123	0.15%
2020/12/24	34	28.45	0	0.00	28.30	34	18,075	0.19%
2020/12/23	0	0.00	4	28.40	28.40	-4	17,531	-0.02%
2020/12/22	0	0.00	119	28.38	27.55	-119	17,525	-0.68%	大賣/鉅額交易
2020/12/21	7	28.05	36	28.22	28.05	-29	17,375	-0.17%
2020/12/18	13	28.89	73	28.95	28.85	-60	17,222	-0.35%
2020/12/17	8	29.04	0	0.00	29.15	8	17,114	0.05%
2020/12/16	57	28.48	0	0.00	28.55	57	16,949	0.34%
2020/12/15	0	0.00	1	28.40	28.35	-1	16,987	-0.01%
2020/12/11	0	0.00	3	29.80	28.35	-3	16,622	-0.02%
2020/12/10	0	0.00	222	29.51	29.50	-222	15,975	-1.39%	大賣/鉅額交易
2020/12/09	7	28.67	0	0.00	28.95	7	15,487	0.05%
2020/12/08	0	0.00	4	28.15	28.85	-4	14,869	-0.03%
2020/12/07	0	0.00	3	28.00	28.00	-3	14,591	-0.02%
2020/12/04	9	27.17	0	0.00	27.25	9	14,306	0.06%
2020/12/03	237	25.31	2	25.40	25.40	235	13,790	1.70%	大買/鉅額交易
2020/12/02	0	0.00	9	24.76	25.25	-9	13,659	-0.07%
2020/12/01	3	24.45	0	0.00	24.45	3	13,459	0.02%
2020/11/27	0	0.00	2	22.80	23.05	-2	13,684	-0.01%
2020/11/26	26	22.77	0	0.00	22.75	26	13,364	0.19%
2020/11/25	4	22.75	0	0.00	22.80	4	13,205	0.03%
2020/11/24	5	22.84	0	0.00	22.80	5	12,683	0.04%
2020/11/23	16	21.42	0	0.00	21.05	16	11,589	0.14%
2020/11/20	2	20.60	0	0.00	21.40	2	11,229	0.02%
2020/11/19	0	0.00	4	20.25	20.55	-4	11,119	-0.04%
2020/11/18	2	20.25	31	20.53	20.20	-29	11,100	-0.26%
2020/11/16	31	20.17	0	0.00	20.30	31	11,432	0.27%
2020/11/13	0	0.00	420	20.02	20.15	-420	11,555	-3.63%	大賣/鉅額交易
2020/11/12	0	0.00	2	20.90	20.10	-2	11,497	-0.02%
2020/11/11	3	20.85	0	0.00	20.90	3	10,545	0.03%
2020/11/09	3	19.25	41	19.07	19.10	-38	9,448	-0.40%
2020/11/04	2	18.80	17	18.99	18.80	-15	9,792	-0.15%
2020/11/03	22	19.08	8	18.90	18.90	14	9,779	0.14%
2020/11/02	84	18.74	0	0.00	18.80	84	9,764	0.86%
2020/10/30	0	0.00	5	18.38	18.10	-5	9,710	-0.05%
2020/10/29	1	18.45	0	0.00	18.45	1	9,859	0.01%
2020/10/19	166	18.62	0	0.00	18.80	166	11,154	1.49%	大買/鉅額交易
2020/10/12	1	19.25	0	0.00	19.05	1	12,835	0.01%
2020/10/06	0	0.00	189	18.84	18.75	-189	13,190	-1.43%	大賣/鉅額交易
2020/09/25	61	17.32	39	17.56	17.25	22	14,628	0.15%
2020/09/24	0	0.00	154	17.85	17.85	-154	14,986	-1.03%	大賣/鉅額交易
2020/09/23	0	0.00	35	18.09	18.15	-35	15,546	-0.23%
2020/09/22	12	18.11	8	18.06	18.10	4	16,114	0.02%
2020/09/21	42	18.55	0	0.00	18.40	42	17,453	0.24%
2020/09/18	24	18.50	0	0.00	18.45	24	18,724	0.13%
2020/09/17	0	0.00	3	18.55	18.55	-3	19,978	-0.02%
2020/09/16	15	18.35	0	0.00	18.30	15	20,093	0.07%
2020/09/15	5	18.35	0	0.00	18.35	5	20,160	0.02%
2020/09/14	1	18.00	0	0.00	18.35	1	20,427	0.00%
2020/09/09	0	0.00	50	17.64	18.25	-50	20,927	-0.24%
2020/09/08	2	17.95	0	0.00	17.95	2	20,932	0.01%
2020/09/03	11	19.50	0	0.00	19.05	11	21,304	0.05%
2020/09/02	0	0.00	18	19.03	19.70	-18	21,339	-0.08%
2020/08/28	0	0.00	2	18.90	18.90	-2	22,792	-0.01%
2020/08/27	0	0.00	2	18.90	18.85	-2	22,718	-0.01%
2020/08/26	0	0.00	1	18.80	18.80	-1	22,626	0.00%
2020/08/25	0	0.00	2	19.25	18.90	-2	22,715	-0.01%
2020/08/20	2	16.95	6	17.48	17.70	-4	21,981	-0.02%
2020/08/19	2	18.60	0	0.00	18.60	2	21,774	0.01%
2020/08/18	8	18.77	0	0.00	18.85	8	21,484	0.04%
2020/08/17	11	18.74	0	0.00	18.60	11	21,357	0.05%
2020/08/14	0	0.00	1	18.05	18.60	-1	21,046	0.00%
2020/08/13	0	0.00	2	17.90	17.90	-2	20,727	-0.01%
2020/08/12	0	0.00	5	17.95	17.95	-5	20,700	-0.02%
2020/08/07	0	0.00	8	17.95	17.95	-8	21,026	-0.04%
2020/08/06	0	0.00	143	17.98	17.85	-143	21,102	-0.68%	大賣/鉅額交易
2020/08/05	0	0.00	1	18.20	18.00	-1	21,000	0.00%
2020/08/04	0	0.00	8	17.90	17.90	-8	20,933	-0.04%
2020/08/03	0	0.00	35	17.60	17.50	-35	20,795	-0.17%
2020/07/31	22	17.63	2	17.45	17.55	20	20,793	0.10%
2020/07/30	0	0.00	50	17.57	17.70	-50	20,785	-0.24%
2020/07/29	0	0.00	5	17.20	17.15	-5	20,785	-0.02%
2020/07/28	0	0.00	2	17.15	16.90	-2	20,938	-0.01%
2020/07/24	0	0.00	11	17.70	17.80	-11	20,692	-0.05%
2020/07/23	0	0.00	2	18.30	18.25	-2	20,435	-0.01%
2020/07/16	0	0.00	34	18.50	18.30	-34	18,373	-0.19%
2020/07/15	48	18.29	33	18.95	18.25	15	18,286	0.08%
2020/07/10	0	0.00	2	19.15	19.20	-2	17,983	-0.01%
2020/07/09	0	0.00	264.3	19.49	19.20	-264.3	17,778	-1.49%	大賣/鉅額交易
2020/07/07	0	0.00	344	19.31	19.15	-344	17,323	-1.99%	大賣/鉅額交易
2020/07/06	22	19.55	5	19.90	19.90	17	16,951	0.10%
2020/07/03	2	19.15	0	0.00	19.00	2	16,535	0.01%
2020/07/01	0	0.00	181	19.31	19.40	-181	15,487	-1.17%	大賣/鉅額交易
2020/06/24	95	16.93	42	17.12	16.95	53	12,431	0.43%
2020/06/18	128	14.70	0	0.00	14.60	128	10,561	1.21%	大買/鉅額交易
2020/05/25	0	0.00	2	12.40	12.55	-2	6,754	-0.03%
2020/05/22	0	0.00	15	12.35	12.25	-15	6,734	-0.22%
2020/05/18	0	0.00	205	12.74	12.55	-205	6,728	-3.05%	大賣/鉅額交易
2020/05/15	0	0.00	162	12.75	12.50	-162	6,722	-2.41%	大賣/鉅額交易
2020/05/14	0	0.00	251	13.61	13.10	-251	6,607	-3.80%	大賣/鉅額交易
2020/05/13	0	0.00	313	12.78	13.20	-313	6,223	-5.03%	大賣/鉅額交易
2020/05/12	27	12.55	94	12.72	12.55	-67	6,559	-1.02%
2020/05/08	0	0.00	2	12.60	12.55	-2	6,537	-0.03%
2020/05/07	3	12.85	0	0.00	12.70	3	6,518	0.05%
2020/05/06	0	0.00	13	12.57	12.60	-13	6,486	-0.20%
2020/05/05	35	12.71	0	0.00	12.65	35	6,448	0.54%
2020/05/04	0	0.00	87	13.01	12.85	-87	6,360	-1.37%
2020/04/30	65	12.32	0	0.00	12.20	65	6,091	1.07%
2020/04/29	30	12.30	0	0.00	12.30	30	6,058	0.50%
2020/04/27	74	12.25	0	0.00	12.20	74	6,213	1.19%
2020/04/23	0	0.00	13	11.63	11.75	-13	6,239	-0.21%
2020/04/17	13	12.26	76	11.99	11.65	-63	6,396	-0.98%
2020/04/15	19	12.49	127	12.49	12.50	-108	6,255	-1.73%	大賣/鉅額交易
2020/04/14	2	12.60	0	0.00	12.45	2	6,240	0.03%
2020/04/13	0	0.00	6	12.38	12.15	-6	6,138	-0.10%
2020/03/30	0	0.00	31	10.56	10.95	-31	6,045	-0.51%
2020/03/27	0	0.00	74	10.42	10.30	-74	5,987	-1.24%
2020/03/26	0	0.00	110	10.25	10.50	-110	6,044	-1.82%	大賣/鉅額交易
2020/03/25	0	0.00	270	10.39	10.50	-270	6,039	-4.47%	大賣/鉅額交易
2020/03/24	75	9.99	0	0.00	10.00	75	5,977	1.25%
2020/03/20	0	0.00	295	8.78	8.88	-295	5,850	-5.04%	大賣/鉅額交易
2020/03/12	0	0.00	125	11.66	11.10	-125	5,349	-2.34%	大賣/鉅額交易
2020/03/10	110	12.12	0	0.00	12.15	110	5,260	2.09%	大買/鉅額交易
2020/03/05	3	13.10	0	0.00	13.15	3	5,204	0.06%
2020/03/04	4	12.63	0	0.00	13.00	4	5,094	0.08%
2020/03/02	0	0.00	32	12.69	12.65	-32	5,196	-0.62%
2020/01/09	0	0.00	209	13.55	13.65	-209	3,725	-5.61%	大賣/鉅額交易
2019/12/16	0	0.00	64	12.94	12.90	-64	3,358	-1.91%
2019/12/13	0	0.00	8	12.70	12.70	-8	3,271	-0.24%
2019/12/04	0	0.00	105.7	12.54	12.55	-105.7	3,158	-3.35%	大賣/鉅額交易
2019/11/18	0	0.00	124	12.22	12.20	-124	2,715	-4.57%	大賣/鉅額交易
2019/10/24	0	0.00	158	12.04	12.00	-158	3,040	-5.20%	大賣/鉅額交易
2019/10/14	0	0.00	261	11.83	11.80	-261	3,399	-7.68%	大賣/鉅額交易
2019/09/23	169	12.35	0	0.00	12.45	169	3,399	4.97%	大買/鉅額交易
2019/09/20	305	12.13	0	0.00	12.15	305	3,368	9.05%	大買/鉅額交易
2019/09/19	0	0.00	144	12.11	12.10	-144	3,357	-4.29%	大賣/鉅額交易
2019/09/11	0	0.00	31	12.48	12.35	-31	3,490	-0.89%
2019/09/10	0	0.00	98	12.76	12.70	-98	3,478	-2.82%
2019/08/28	0	0.00	62	12.11	12.25	-62	3,788	-1.64%
2019/08/21	0	0.00	36	12.52	12.70	-36	3,854	-0.93%
2019/08/08	50	12.19	0	0.00	12.15	50	4,011	1.25%
2019/08/06	0	0.00	62	11.91	12.20	-62	4,258	-1.46%
2019/08/01	0	0.00	232	13.08	13.00	-232	4,841	-4.79%	大賣/鉅額交易
2019/07/29	0	0.00	3	13.40	13.30	-3	5,217	-0.06%
2019/07/25	0	0.00	150	13.32	13.35	-150	6,143	-2.44%	大賣/鉅額交易
2019/07/24	0	0.00	75	13.03	13.05	-75	6,117	-1.23%
2019/07/23	0	0.00	179	13.09	12.90	-179	6,202	-2.89%	大賣/鉅額交易
2019/07/22	0	0.00	92	13.01	13.00	-92	6,357	-1.45%
2019/07/19	0	0.00	89	12.82	12.90	-89	6,437	-1.38%
2019/07/16	0	0.00	72	12.95	12.95	-72	6,783	-1.06%
2019/07/15	0	0.00	88	12.95	12.90	-88	6,835	-1.29%
2019/07/11	0	0.00	66	13.05	13.05	-66	7,279	-0.91%
2019/06/28	0	0.00	97	12.62	12.70	-97	7,461	-1.30%
2019/06/27	10	12.65	0	0.00	12.60	10	7,655	0.13%
2019/06/21	54	12.75	0	0.00	12.75	54	7,919	0.68%
2019/06/20	350	12.65	0	0.00	12.70	350	7,947	4.40%	大買/鉅額交易
2019/06/18	56	12.28	0	0.00	12.15	56	8,539	0.66%
2019/06/03	0	0.00	69	11.59	11.60	-69	8,925	-0.77%
2019/05/30	0	0.00	79	11.61	11.70	-79	9,090	-0.87%
2019/05/22	0	0.00	182	11.68	11.60	-182	9,199	-1.98%	大賣/鉅額交易
2019/05/21	0	0.00	159	11.48	11.80	-159	9,195	-1.73%	大賣/鉅額交易
2019/05/17	0	0.00	246	11.83	11.75	-246	9,199	-2.67%	大賣/鉅額交易
2019/05/14	0	0.00	965	12.17	12.15	-965	9,640	-10.01%	大賣/鉅額交易
2019/04/09	508	13.67	0	0.00	13.60	508	9,551	5.32%	大買/鉅額交易
2019/04/03	0	0.00	39	13.51	13.50	-39	10,128	-0.39%
2019/04/02	0	0.00	43	13.59	13.50	-43	10,095	-0.43%
2019/04/01	0	0.00	46	13.61	13.60	-46	10,052	-0.46%
2019/03/29	0	0.00	46	13.46	13.45	-46	9,835	-0.47%
2019/03/19	0	0.00	57	13.65	13.40	-57	9,052	-0.63%
2019/03/18	43	13.23	0	0.00	13.35	43	8,815	0.49%
2019/03/07	363	12.98	0	0.00	12.85	363	9,079	4.00%	大買/鉅額交易
2019/02/26	196	12.95	27	13.00	12.85	169	8,866	1.91%	大買/鉅額交易
2019/02/20	0	0.00	0	12.80	12.90	0	8,629	0.00%
2019/02/13	701	12.77	0	0.00	13.00	701	7,857	8.92%	大買/鉅額交易
2019/02/11	0	0.00	69	12.25	12.25	-69	7,616	-0.91%
2019/01/25	0	0.00	67	12.68	12.65	-67	7,461	-0.90%
2019/01/23	13	12.30	0	0.00	12.40	13	7,226	0.18%
2019/01/21	0	0.00	26	12.39	12.35	-26	7,129	-0.36%
2019/01/18	0	0.00	25	12.45	12.30	-25	7,118	-0.35%
2019/01/17	0	0.00	24	12.58	12.45	-24	7,081	-0.34%
2019/01/09	0	0.00	68	13.11	13.10	-68	5,724	-1.19%
2019/01/08	0	0.00	90	11.95	12.00	-90	4,922	-1.83%
2019/01/07	0	0.00	90	12.09	11.95	-90	4,858	-1.85%
2019/01/04	52	11.97	90	11.99	12.00	-38	4,802	-0.79%
2019/01/03	0	0.00	89	11.99	11.90	-89	4,804	-1.85%
2018/12/21	10	10.89	0	0.00	10.85	10	3,065	0.33%
2018/12/14	0	0.00	113	11.52	11.50	-113	3,015	-3.75%	大賣/鉅額交易
2018/12/11	9	11.88	0	0.00	11.80	9	2,826	0.32%
2018/12/10	9	12.03	0	0.00	11.80	9	2,730	0.33%
2018/12/07	7	11.47	0	0.00	11.80	7	2,268	0.31%
2018/12/06	8	11.06	50	10.99	10.75	-42	2,024	-2.07%
2018/12/05	0	0.00	33.5	11.45	11.30	-33.5	2,003	-1.67%
2018/12/03	7	11.31	0	0.00	11.30	7	2,027	0.35%
2018/11/20	0	0.00	52	10.49	10.55	-52	1,981	-2.62%
2018/11/16	91	10.64	0	0.00	10.55	91	2,013	4.52%
2018/11/14	11	10.32	128	10.33	10.35	-117	2,026	-5.77%	大賣/鉅額交易
2018/11/13	11	10.13	0	0.00	10.20	11	2,038	0.54%
2018/11/12	12	10.30	0	0.00	10.25	12	2,064	0.58%
2018/11/09	12	10.35	0	0.00	10.30	12	2,083	0.58%
2018/11/08	12	10.42	0	0.00	10.45	12	2,119	0.57%
2018/11/07	12	10.36	0	0.00	10.45	12	2,134	0.56%
2018/11/06	12	10.21	0	0.00	10.10	12	2,220	0.54%
2018/11/05	13	10.17	0	0.00	10.15	13	2,322	0.56%
2018/11/01	0	0.00	58	10.25	10.20	-58	2,425	-2.39%
2018/10/09	0	0.00	82	10.58	10.55	-82	3,635	-2.26%
2018/10/04	0	0.00	46	11.35	11.35	-46	3,676	-1.25%
2018/09/28	7	11.58	83	11.59	11.65	-76	3,878	-1.96%
2018/09/27	0	0.00	1	11.65	11.65	-1	3,936	-0.03%
2018/09/25	102	11.27	0	0.00	11.20	102	4,028	2.53%	大買/鉅額交易
2018/09/21	146	11.23	0	0.00	11.20	146	4,068	3.59%	大買/鉅額交易
2018/09/20	185	11.21	0	0.00	11.15	185	4,146	4.46%	大買/鉅額交易
2018/09/19	16	11.29	0	0.00	11.25	16	4,176	0.38%
2018/09/18	19	11.16	0	0.00	11.15	19	4,290	0.44%
2018/09/17	24	11.21	0	0.00	11.20	24	4,953	0.48%
2018/09/14	18	11.23	41	11.25	11.25	-23	5,189	-0.44%
2018/09/13	24	11.21	0	0.00	11.10	24	5,298	0.45%
2018/09/12	24	11.10	83	11.09	11.10	-59	5,387	-1.10%
2018/09/11	23	11.17	0	0.00	11.15	23	5,616	0.41%
2018/08/29	210	12.08	0	0.00	12.00	210	7,542	2.78%	大買/鉅額交易
2018/07/31	0	0.00	6	13.89	13.85	-6	11,793	-0.05%
2018/06/22	0	0.00	25	14.37	14.25	-25	9,550	-0.26%
2018/06/15	0	0.00	290	14.88	14.95	-290	9,080	-3.19%	大賣/鉅額交易
2018/06/12	84	14.94	0	0.00	14.80	84	8,634	0.97%
2018/06/01	2	14.75	0	0.00	14.60	2	6,950	0.03%
2018/05/25	375	12.43	0	0.00	12.50	375	3,834	9.78%	大買/鉅額交易
2018/04/30	0	0.00	77	11.02	11.00	-77	3,926	-1.96%
2018/04/25	0	0.00	65	11.16	11.15	-65	4,195	-1.55%
2018/03/28	57	11.30	0	0.00	11.25	57	7,342	0.78%
2018/02/12	0	0.00	141	10.71	10.60	-141	7,023	-2.01%	大賣/鉅額交易
2018/02/08	4	10.84	142	10.85	10.85	-138	6,910	-2.00%	大賣/鉅額交易
2018/01/03	14	10.95	0	0.00	10.95	14	3,259	0.43%
2018/01/02	14	10.70	0	0.00	10.70	14	3,125	0.45%