台亞 (2340)-花旗環球券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.00
漲跌
▲0.70
漲幅
+2.31%
成交量
542張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	30.55	30.70	-1	1,342	-0.07%
2024/11/28	0	0.00	1	30.35	30.35	-1	1,459	-0.07%
2024/11/27	5	31.10	13	31.52	31.10	-8	1,579	-0.51%
2024/11/26	1	32.45	28	31.88	31.85	-27	1,621	-1.67%
2024/11/25	10	32.01	0	0.00	32.50	10	1,641	0.61%
2024/11/22	11	31.50	0	0.00	30.85	11	1,690	0.65%
2024/11/21	16	31.12	0	0.00	31.30	16	1,720	0.93%
2024/11/20	3	30.82	0	0.00	30.70	3	1,786	0.17%
2024/11/19	1	31.00	0	0.00	31.00	1	1,798	0.06%
2024/11/18	28	30.93	2	30.85	30.85	26	1,801	1.44%
2024/11/15	5	31.40	17	31.55	31.40	-12	1,802	-0.67%
2024/11/14	0	0.00	8	31.39	31.20	-8	1,810	-0.44%
2024/11/13	2	32.05	6	32.25	32.05	-4	1,803	-0.22%
2024/11/12	2	32.40	65	32.46	32.40	-63	1,803	-3.49%
2024/11/11	21	33.55	8	33.51	33.55	13	1,785	0.73%
2024/11/08	2	34.58	0	0.00	34.30	2	1,779	0.11%
2024/11/07	1	35.55	0	0.00	35.60	1	1,774	0.06%
2024/11/05	0	0.00	17	35.29	35.20	-17	1,818	-0.94%
2024/10/30	35	34.99	6	34.98	34.80	29	1,961	1.48%
2024/10/29	0	0.00	5	35.24	35.20	-5	1,971	-0.25%
2024/10/28	0	0.00	2	36.00	36.00	-2	1,971	-0.10%
2024/10/24	4	37.18	1	37.40	37.15	3	1,995	0.15%
2024/10/22	0	0.00	1	37.05	37.05	-1	2,001	-0.05%
2024/10/17	0	0.00	3	37.23	37.10	-3	2,081	-0.14%
2024/10/16	0	0.00	26	36.03	35.90	-26	2,146	-1.21%
2024/10/11	3	36.95	0	0.00	36.95	3	2,172	0.14%
2024/10/09	1	37.40	3	36.92	36.50	-2	2,227	-0.09%
2024/10/08	0	0.00	22	37.34	37.40	-22	2,246	-0.98%
2024/10/04	0	0.00	1	37.30	37.25	-1	2,292	-0.04%
2024/10/01	3	37.80	0	0.00	37.80	3	2,338	0.13%
2024/09/27	20	37.74	0	0.00	37.70	20	2,490	0.80%
2024/09/26	25	37.84	0	0.00	37.25	25	2,536	0.99%
2024/09/25	3	37.53	1	37.40	37.40	2	2,575	0.08%
2024/09/23	3	36.70	0	0.00	37.00	3	2,595	0.12%
2024/09/20	23	36.43	0	0.00	36.40	23	2,598	0.89%
2024/09/19	4	35.71	1	35.85	35.85	3	2,626	0.11%
2024/09/18	4	35.90	0	0.00	35.45	4	2,680	0.15%
2024/09/16	9	36.42	1	36.45	36.45	8	2,703	0.30%
2024/09/13	0	0.00	220	35.20	35.15	-220	2,726	-8.07%	大賣/鉅額交易
2024/09/11	20	34.33	0	0.00	34.25	20	2,803	0.71%
2024/09/10	0	0.00	303	34.29	34.05	-303	2,819	-10.75%	大賣/鉅額交易
2024/09/09	0	0.00	32	34.18	34.85	-32	2,808	-1.14%
2024/09/06	2	34.75	2	34.85	34.85	0	2,808	0.00%
2024/09/04	0	0.00	44	35.67	35.05	-44	2,795	-1.57%
2024/09/03	0	0.00	4	38.41	37.75	-4	2,788	-0.14%
2024/09/02	3	39.40	1	39.35	39.35	2	2,769	0.07%
2024/08/30	9	39.36	0	0.00	39.55	9	2,763	0.33%
2024/08/29	7	39.90	0	0.00	40.00	7	2,672	0.26%
2024/08/27	0	0.00	1	38.40	38.40	-1	2,536	-0.04%
2024/08/26	11	37.53	4	37.70	37.70	7	2,550	0.27%
2024/08/23	5	36.30	0	0.00	36.35	5	2,569	0.19%
2024/08/22	72	36.04	1	36.20	35.95	71	2,693	2.64%
2024/08/21	14	34.53	0	0.00	34.55	14	2,728	0.51%
2024/08/20	2	34.45	0	0.00	34.45	2	2,780	0.07%
2024/08/12	5	34.24	3	34.00	34.00	2	2,813	0.07%
2024/08/09	11	34.01	4	33.60	33.60	7	2,815	0.25%
2024/08/08	3	34.80	7	33.76	34.30	-4	2,799	-0.14%
2024/08/07	54	33.92	0	0.00	34.00	54	2,788	1.94%
2024/08/06	252	31.98	0	0.00	32.40	252	2,788	9.04%	大買/鉅額交易
2024/08/05	2	33.10	2	33.20	33.10	0	2,713	0.00%
2024/08/02	2	36.80	0	0.00	36.75	2	2,674	0.07%
2024/08/01	13	38.40	0	0.00	38.35	13	2,654	0.49%
2024/07/31	7	38.15	8	38.01	37.80	-1	2,644	-0.04%
2024/07/30	1	38.10	0	0.00	38.10	1	2,640	0.04%
2024/07/29	11	38.48	0	0.00	38.10	11	2,612	0.42%
2024/07/26	0	0.00	9	38.70	38.70	-9	2,599	-0.35%
2024/07/23	4	40.29	2	40.00	40.05	2	2,595	0.08%
2024/07/22	7	40.16	0	0.00	40.15	7	2,583	0.27%
2024/07/19	18	41.81	25	41.79	41.35	-7	2,551	-0.27%
2024/07/18	3	43.20	0	0.00	43.00	3	2,513	0.12%
2024/07/17	1	43.30	4	43.85	43.30	-3	2,475	-0.12%
2024/07/15	3	42.65	0	0.00	42.65	3	2,422	0.12%
2024/07/12	22	43.43	1	43.00	43.00	21	2,416	0.87%
2024/07/11	0	0.00	10	43.45	43.45	-10	2,403	-0.42%
2024/07/10	1	43.10	0	0.00	43.10	1	2,372	0.04%
2024/07/08	3	43.57	0	0.00	43.50	3	2,450	0.12%
2024/07/04	3	43.70	0	0.00	43.70	3	2,377	0.13%
2024/07/03	7	43.22	0	0.00	43.65	7	2,329	0.30%
2024/07/02	0	0.00	43	42.38	42.55	-43	2,209	-1.95%
2024/06/28	3	41.85	0	0.00	41.85	3	2,093	0.14%
2024/06/27	0	0.00	9	40.39	40.05	-9	2,071	-0.43%
2024/06/25	7	41.30	0	0.00	41.30	7	2,037	0.34%
2024/06/24	2	41.85	5	42.25	41.85	-3	2,004	-0.15%
2024/06/21	4	42.15	0	0.00	42.15	4	1,964	0.20%
2024/06/20	31	42.14	48	41.91	42.10	-17	1,931	-0.88%
2024/06/19	19	41.15	0	0.00	41.45	19	1,881	1.01%
2024/06/18	5	41.27	0	0.00	41.50	5	1,835	0.27%
2024/06/17	0	0.00	1	40.05	40.70	-1	1,795	-0.06%
2024/06/14	0	0.00	1	39.80	39.80	-1	1,788	-0.06%
2024/06/11	4	40.00	7	40.46	40.00	-3	1,833	-0.16%
2024/06/07	0	0.00	11	41.13	41.05	-11	1,848	-0.60%
2024/06/06	2	39.63	1	40.15	39.60	1	1,817	0.06%
2024/06/05	2	40.00	22	40.28	40.00	-20	1,818	-1.10%
2024/05/30	0	0.00	1	41.15	41.10	-1	2,030	-0.05%
2024/05/29	27	41.68	284	41.64	41.30	-257	2,023	-12.70%	大賣/鉅額交易
2024/05/28	29	42.52	0	0.00	42.40	29	1,972	1.47%
2024/05/27	2	42.00	1	41.00	42.00	1	1,861	0.05%
2024/05/24	0	0.00	1	39.80	40.50	-1	1,773	-0.06%
2024/05/23	0	0.00	6	38.53	39.25	-6	1,712	-0.35%
2024/05/21	3	38.05	9	38.20	38.05	-6	1,705	-0.35%
2024/05/20	3	38.38	2	38.45	38.30	1	1,711	0.06%
2024/05/17	2	38.45	0	0.00	38.50	2	1,718	0.12%
2024/05/16	23	37.98	0	0.00	38.20	23	1,722	1.34%
2024/05/15	22	37.77	2	37.78	37.85	20	1,717	1.16%
2024/05/10	4	37.10	0	0.00	37.20	4	1,737	0.23%
2024/05/08	9	38.38	2	38.40	38.40	7	1,722	0.41%
2024/05/07	1	38.25	0	0.00	38.05	1	1,723	0.06%
2024/05/06	18	38.45	0	0.00	38.40	18	1,718	1.05%
2024/05/03	3	38.30	0	0.00	38.30	3	1,723	0.17%
2024/04/30	4	38.80	0	0.00	38.80	4	1,728	0.23%
2024/04/29	22	38.67	1	38.20	39.10	21	1,731	1.21%
2024/04/22	2	37.13	45	37.15	37.10	-43	1,765	-2.44%
2024/04/16	0	0.00	2	38.35	38.35	-2	1,708	-0.12%
2024/04/15	0	0.00	20	39.84	39.80	-20	1,686	-1.19%
2024/04/12	0	0.00	4	41.20	41.40	-4	1,656	-0.24%
2024/04/09	5	39.98	1	39.30	39.95	4	1,564	0.25%
2024/04/08	10	39.42	1	39.70	39.30	9	1,560	0.58%
2024/03/26	2	39.40	0	0.00	39.40	2	1,555	0.13%
2024/03/25	3	40.50	1	40.25	40.75	2	1,544	0.13%
2024/03/22	3	40.10	0	0.00	40.10	3	1,558	0.19%
2024/03/20	0	0.00	12	39.20	39.15	-12	1,598	-0.75%
2024/03/19	0	0.00	23	39.42	39.10	-23	1,607	-1.43%
2024/03/13	0	0.00	1	41.25	40.05	-1	1,577	-0.06%
2024/03/11	5	41.00	0	0.00	41.00	5	1,562	0.32%
2024/03/08	5	41.60	7	41.31	41.60	-2	1,574	-0.13%
2024/03/07	0	0.00	11	41.19	41.00	-11	1,568	-0.70%
2024/03/05	0	0.00	1	43.50	43.50	-1	1,578	-0.06%
2024/03/04	0	0.00	3	41.07	40.80	-3	1,466	-0.20%
2024/03/01	0	0.00	1	42.25	41.10	-1	1,459	-0.07%
2024/02/27	0	0.00	1	42.95	42.05	-1	1,483	-0.07%
2024/02/15	0	0.00	6	42.20	43.10	-6	1,596	-0.38%
2024/02/05	0	0.00	1	43.10	42.60	-1	1,595	-0.06%
2024/02/02	3	43.12	0	0.00	43.05	3	1,628	0.18%
2024/02/01	20	43.31	0	0.00	43.10	20	1,645	1.22%
2024/01/31	2	43.55	0	0.00	43.55	2	1,653	0.12%
2024/01/30	4	43.75	0	0.00	43.75	4	1,654	0.24%
2024/01/26	0	0.00	2	44.40	43.95	-2	1,681	-0.12%
2024/01/23	5	45.07	1	44.80	45.00	4	1,817	0.22%
2024/01/22	0	0.00	10	44.87	44.65	-10	1,844	-0.54%
2024/01/19	0	0.00	8	44.44	44.45	-8	1,885	-0.42%
2024/01/17	18	44.07	45	44.63	44.00	-27	1,943	-1.39%
2024/01/16	0	0.00	86	44.96	44.75	-86	1,946	-4.42%
2024/01/15	0	0.00	11	45.55	45.55	-11	1,969	-0.56%
2024/01/08	0	0.00	2	45.83	45.25	-2	2,237	-0.09%
2024/01/05	18	45.58	0	0.00	45.60	18	2,281	0.79%
2023/12/28	18	46.75	0	0.00	46.70	18	2,645	0.68%
2023/12/27	8	46.93	0	0.00	46.95	8	2,673	0.30%
2023/12/26	8	46.65	0	0.00	46.65	8	2,685	0.30%
2023/12/25	2	46.25	0	0.00	46.20	2	2,711	0.07%
2023/12/22	0	0.00	1	46.10	46.10	-1	2,737	-0.04%
2023/12/21	0	0.00	4	46.10	46.10	-4	2,771	-0.14%
2023/12/20	1.7	46.58	0	0.00	46.50	1.7	2,812	0.06%
2023/12/15	13	48.11	0	0.00	48.15	13	2,913	0.45%
2023/12/14	8	47.65	0	0.00	47.65	8	2,976	0.27%
2023/12/12	9	47.55	0	0.00	47.55	9	3,024	0.30%
2023/12/08	5	47.85	0	0.00	47.85	5	3,413	0.15%
2023/12/07	0	0.00	1	48.30	47.80	-1	3,479	-0.03%
2023/12/05	1	49.65	1	48.40	48.40	0	3,561	0.00%
2023/12/01	41	49.69	1	49.45	49.40	40	3,726	1.07%
2023/11/30	97	49.89	1	49.90	49.90	96	3,894	2.46%
2023/11/29	1	49.20	0	0.00	49.35	1	3,954	0.03%
2023/11/28	110	48.77	2	49.00	49.00	108	4,094	2.64%	大買/鉅額交易
2023/11/27	134	48.80	0	0.00	48.20	134	4,118	3.25%	大買/鉅額交易
2023/11/24	5	48.90	0	0.00	48.35	5	4,190	0.12%
2023/11/22	3	46.95	0	0.00	47.55	3	4,312	0.07%
2023/11/21	100	46.91	0	0.00	46.90	100	4,302	2.32%
2023/11/20	4	46.50	5	46.48	46.50	-1	4,316	-0.02%
2023/11/17	0	0.00	2	46.03	46.10	-2	4,337	-0.05%
2023/11/16	6	45.88	24	45.78	45.75	-18	4,369	-0.41%
2023/11/15	13	46.05	35	45.81	45.60	-22	4,382	-0.50%
2023/11/14	29	45.56	50	45.72	45.70	-21	4,420	-0.48%
2023/11/13	35	44.79	0	0.00	44.75	35	4,445	0.79%
2023/11/10	0	0.00	1	46.00	44.60	-1	4,533	-0.02%
2023/11/09	65	45.97	8	45.80	45.80	57	4,575	1.25%
2023/11/08	41	47.02	0	0.00	46.95	41	4,633	0.88%
2023/11/07	17	47.01	0	0.00	46.90	17	4,689	0.36%
2023/11/06	42	47.11	0	0.00	47.15	42	4,801	0.87%
2023/11/03	60	46.79	0	0.00	46.75	60	4,847	1.24%
2023/11/02	48	46.80	83	46.77	46.90	-35	4,919	-0.71%
2023/11/01	33	45.70	86	45.72	45.70	-53	4,993	-1.06%
2023/10/31	0	0.00	112	45.89	44.80	-112	5,042	-2.22%	大賣/鉅額交易
2023/10/30	24	47.05	65	47.21	46.90	-41	5,120	-0.80%
2023/10/27	101	47.58	0	0.00	47.25	101	5,187	1.95%	大買/鉅額交易
2023/10/26	71	48.53	19	48.48	48.10	52	5,322	0.98%
2023/10/25	7	49.66	0	0.00	49.50	7	5,425	0.13%
2023/10/24	2	48.85	0	0.00	49.40	2	5,755	0.03%
2023/10/23	5	48.65	0	0.00	48.50	5	6,152	0.08%
2023/10/20	0	0.00	30	47.18	47.45	-30	6,321	-0.47%
2023/10/18	2	48.25	1	48.20	48.20	1	6,550	0.02%
2023/10/13	0	0.00	2	50.20	49.80	-2	7,357	-0.03%
2023/10/12	29	49.76	5	50.40	50.40	24	8,013	0.30%
2023/10/11	15	50.16	0	0.00	49.20	15	8,379	0.18%
2023/09/14	2	49.20	0	0.00	51.40	2	15,231	0.01%
2023/09/11	1	48.95	0	0.00	48.90	1	14,856	0.01%
2023/09/08	1	49.10	0	0.00	49.10	1	14,827	0.01%
2023/09/07	0	0.00	73	49.98	49.45	-73	14,814	-0.49%
2023/09/06	0	0.00	94	50.74	50.50	-94	14,803	-0.63%
2023/09/05	0	0.00	338	50.77	51.00	-338	14,632	-2.31%	大賣/鉅額交易
2023/09/04	2	48.10	0	0.00	48.10	2	14,442	0.01%
2023/08/28	0	0.00	1	46.80	46.80	-1	13,961	-0.01%
2023/08/25	3	48.13	0	0.00	48.05	3	13,914	0.02%
2023/08/24	1	48.30	0	0.00	48.25	1	13,895	0.01%
2023/08/23	1	48.30	1	48.40	48.40	0	13,859	0.00%
2023/08/22	1	47.60	22	47.81	47.60	-21	13,827	-0.15%
2023/08/18	0	0.00	2	49.13	48.10	-2	13,768	-0.01%
2023/08/15	1	49.50	1	48.10	49.50	0	13,569	0.00%
2023/08/11	0	0.00	14	49.14	48.70	-14	13,417	-0.10%
2023/08/09	20	50.78	0	0.00	51.30	20	13,247	0.15%
2023/08/08	4	50.50	0	0.00	51.20	4	13,188	0.03%
2023/08/07	6	51.20	0	0.00	50.60	6	13,114	0.05%
2023/08/04	82	51.11	0	0.00	51.30	82	13,008	0.63%
2023/08/02	115	52.04	18	53.69	52.00	97	12,926	0.75%	大買/
2023/07/28	0	0.00	144	53.10	53.20	-144	12,507	-1.15%	大賣/鉅額交易
2023/07/27	14	54.39	0	0.00	53.00	14	12,373	0.11%
2023/07/26	0	0.00	3	54.67	54.70	-3	12,012	-0.02%
2023/07/25	1	54.20	1	54.30	54.20	0	11,587	0.00%
2023/07/24	11	53.56	21	53.77	53.50	-10	11,384	-0.09%
2023/07/21	0	0.00	74	53.00	53.10	-74	11,262	-0.66%
2023/07/20	106	53.26	0	0.00	53.50	106	11,164	0.95%	大買/鉅額交易
2023/07/19	6	53.27	14	54.27	53.20	-8	11,038	-0.07%
2023/07/18	155	55.85	14	56.46	53.30	141	10,768	1.31%	大買/鉅額交易
2023/07/17	118	57.30	0	0.00	57.30	118	10,186	1.16%	大買/鉅額交易
2023/07/12	154	50.69	0	0.00	50.60	154	8,779	1.75%	大買/鉅額交易
2023/07/10	0	0.00	83	48.37	52.10	-83	7,151	-1.16%
2023/07/05	0	0.00	26	45.82	45.50	-26	5,113	-0.51%
2023/06/30	0	0.00	2	43.85	44.25	-2	4,562	-0.04%
2023/06/28	0	0.00	174	44.17	43.65	-174	4,366	-3.98%	大賣/鉅額交易
2023/06/27	5	44.80	21	45.19	44.80	-16	4,307	-0.37%
2023/06/26	0	0.00	4	46.60	48.70	-4	3,701	-0.11%
2023/06/21	0	0.00	1	44.30	44.30	-1	2,798	-0.04%
2023/06/20	10	40.30	0	0.00	40.30	10	2,432	0.41%
2023/06/16	0	0.00	531.2	37.37	37.45	-531.2	2,185	-24.30%	大賣/鉅額交易
2023/06/15	91	37.85	0	0.00	37.85	91	2,158	4.22%
2023/06/13	10	38.04	0	0.00	37.75	10	2,123	0.47%
2023/06/12	6	38.22	0	0.00	38.25	6	2,097	0.29%
2023/06/09	9	37.31	2	37.50	37.50	7	2,049	0.34%
2023/06/08	27	37.36	0	0.00	37.00	27	2,061	1.31%
2023/06/07	15	37.78	0	0.00	37.70	15	2,073	0.72%
2023/06/06	25	38.10	2	38.25	38.25	23	2,072	1.11%
2023/06/02	2	36.70	0	0.00	36.70	2	2,001	0.10%
2023/05/26	0	0.00	4	36.00	35.60	-4	2,240	-0.18%
2023/05/25	0	0.00	12	36.09	35.80	-12	2,268	-0.53%
2023/05/24	0	0.00	2	36.05	36.30	-2	2,297	-0.09%
2023/05/18	0	0.00	6	35.83	35.60	-6	2,423	-0.25%
2023/05/17	0	0.00	2	35.45	35.45	-2	2,423	-0.08%
2023/05/16	0	0.00	1	34.95	35.60	-1	2,424	-0.04%
2023/05/15	0	0.00	1	34.20	34.35	-1	2,411	-0.04%
2023/05/04	0	0.00	1	35.10	35.20	-1	2,509	-0.04%
2023/05/03	0	0.00	1	35.05	35.10	-1	2,567	-0.04%
2023/04/26	4	34.08	0	0.00	34.40	4	2,646	0.15%
2023/04/20	0	0.00	4	37.00	37.00	-4	2,548	-0.16%
2023/04/14	5	38.69	0	0.00	38.45	5	2,479	0.20%
2023/04/13	2	38.43	0	0.00	38.40	2	2,464	0.08%
2023/03/27	1	41.50	0	0.00	41.50	1	2,000	0.05%
2023/03/23	7	37.98	1	38.00	38.00	6	1,716	0.35%
2023/03/22	3	37.45	0	0.00	37.60	3	1,713	0.18%
2023/03/20	0	0.00	1	37.25	37.25	-1	1,729	-0.06%
2023/03/17	0	0.00	23	36.95	36.95	-23	1,744	-1.32%
2023/03/15	0	0.00	5	37.38	37.00	-5	1,797	-0.28%
2023/03/13	30	37.30	0	0.00	37.30	30	1,963	1.53%
2023/03/06	1	37.60	6	37.55	37.55	-5	2,009	-0.25%
2023/03/02	0	0.00	1	38.15	38.45	-1	2,013	-0.05%
2023/03/01	0	0.00	4	37.78	37.90	-4	2,128	-0.19%
2023/02/24	4	37.60	0	0.00	37.60	4	2,191	0.18%
2023/02/22	0	0.00	57	37.50	37.45	-57	2,305	-2.47%
2023/02/21	0	0.00	43	38.35	38.45	-43	2,324	-1.85%
2023/02/14	0	0.00	1	37.05	37.05	-1	2,649	-0.04%
2023/02/13	0	0.00	16	36.45	36.50	-16	2,674	-0.60%
2023/02/10	0	0.00	56	36.65	36.30	-56	2,691	-2.08%
2023/02/09	0	0.00	5	37.38	37.25	-5	2,688	-0.19%
2023/02/08	0	0.00	7	37.51	37.55	-7	2,710	-0.26%
2023/02/03	0	0.00	5	38.25	37.95	-5	2,713	-0.18%
2023/02/01	9	37.84	6	37.90	37.90	3	2,694	0.11%
2023/01/31	17	36.71	0	0.00	38.00	17	2,665	0.64%
2023/01/30	33	36.39	9	36.35	36.35	24	2,626	0.91%
2023/01/17	0	0.00	2	35.30	35.30	-2	2,624	-0.08%
2023/01/12	0	0.00	2	35.00	35.00	-2	2,701	-0.07%
2023/01/10	36	35.21	0	0.00	35.00	36	2,729	1.32%
2023/01/09	27	34.97	0	0.00	35.10	27	2,749	0.98%
2023/01/06	5	34.36	1	34.50	34.50	4	2,763	0.14%
2023/01/05	0	0.00	7	34.00	34.00	-7	2,815	-0.25%
2023/01/04	3	34.40	0	0.00	34.40	3	2,830	0.11%
2022/12/30	2	33.75	0	0.00	33.75	2	2,863	0.07%
2022/12/27	2	35.28	0	0.00	35.25	2	2,898	0.07%
2022/12/19	0	0.00	4	36.00	36.10	-4	3,194	-0.13%
2022/12/16	27	36.34	29	36.28	36.15	-2	3,214	-0.06%
2022/12/15	3	36.75	14	36.78	36.75	-11	3,208	-0.34%
2022/12/14	10	36.25	0	0.00	36.55	10	3,212	0.31%
2022/12/13	5	35.89	0	0.00	35.85	5	3,212	0.16%
2022/12/12	0	0.00	5	35.86	36.00	-5	3,228	-0.15%
2022/12/09	7	36.29	2	36.75	36.25	5	3,227	0.15%
2022/12/08	1	36.50	23	36.57	36.50	-22	3,232	-0.68%
2022/12/07	2	36.95	15	37.46	36.85	-13	3,243	-0.40%
2022/12/06	169	38.63	21	38.05	37.85	148	3,268	4.53%	大買/鉅額交易
2022/12/05	155	39.19	3	39.40	39.40	152	3,330	4.56%	大買/鉅額交易
2022/12/02	2	37.95	0	0.00	38.30	2	3,271	0.06%
2022/12/01	54	37.57	0	0.00	37.75	54	3,249	1.66%
2022/11/30	54	37.01	11	36.95	36.95	43	3,250	1.32%
2022/11/29	4	36.45	0	0.00	36.60	4	3,294	0.12%
2022/11/28	9	36.75	31	36.60	36.75	-22	3,316	-0.66%
2022/11/25	318	36.67	0	0.00	36.65	318	3,316	9.59%	大買/鉅額交易
2022/11/24	17	36.58	0	0.00	36.65	17	3,290	0.52%
2022/11/22	5	37.88	2	38.10	38.70	3	3,034	0.10%
2022/11/21	0	0.00	5	37.70	37.60	-5	2,956	-0.17%
2022/11/18	0	0.00	4	38.48	38.10	-4	2,923	-0.14%
2022/11/16	0	0.00	45	37.31	37.40	-45	2,798	-1.61%
2022/11/15	0	0.00	5	36.47	37.00	-5	2,721	-0.18%
2022/11/14	0	0.00	38	35.41	36.20	-38	2,624	-1.45%
2022/11/11	6	34.02	69	34.19	34.05	-63	2,554	-2.47%
2022/11/10	1	33.90	0	0.00	33.85	1	2,585	0.04%
2022/11/09	7	33.81	14	34.15	34.15	-7	2,602	-0.27%
2022/11/04	19	33.39	6	32.99	33.40	13	2,673	0.49%
2022/11/02	0	0.00	2	32.15	32.15	-2	2,690	-0.07%
2022/11/01	5	32.05	1	32.05	32.05	4	2,770	0.14%
2022/10/31	2	31.20	4	31.68	31.65	-2	2,788	-0.07%
2022/10/28	9	31.29	9	30.80	30.80	0	2,827	0.00%
2022/10/27	23	31.47	0	0.00	31.90	23	2,837	0.81%
2022/10/26	11	30.69	8	30.75	30.75	3	2,872	0.10%
2022/10/25	6	31.42	3	30.75	30.75	3	2,887	0.10%
2022/10/24	21	32.03	0	0.00	31.55	21	2,901	0.72%
2022/10/21	5	31.56	0	0.00	31.40	5	2,936	0.17%
2022/10/20	0	0.00	1	31.90	31.25	-1	2,974	-0.03%
2022/10/19	1	32.40	1	32.35	32.25	0	2,972	0.00%
2022/10/18	1	32.50	6	32.35	32.35	-5	3,008	-0.17%
2022/10/17	2	31.75	0	0.00	32.15	2	3,099	0.06%
2022/10/14	6	31.71	29	31.73	31.65	-23	3,210	-0.72%
2022/10/13	16	30.83	2	31.10	30.50	14	3,314	0.42%
2022/10/12	24	32.11	0	0.00	32.10	24	3,364	0.71%
2022/10/11	0	0.00	3	32.93	32.55	-3	3,409	-0.09%
2022/10/06	1	34.40	0	0.00	34.45	1	3,522	0.03%
2022/10/05	2	34.10	12	34.60	34.10	-10	3,615	-0.28%
2022/10/04	2	33.95	4	34.00	34.00	-2	3,647	-0.05%
2022/10/03	0	0.00	2	33.23	33.45	-2	3,676	-0.05%
2022/09/30	8	32.36	4	33.60	33.60	4	3,801	0.11%
2022/09/29	4	32.55	0	0.00	32.55	4	3,888	0.10%
2022/09/28	7	31.84	0	0.00	31.60	7	3,954	0.18%
2022/09/27	5	33.10	0	0.00	33.40	5	4,109	0.12%
2022/09/22	0	0.00	1	36.30	36.45	-1	4,518	-0.02%
2022/09/21	1	36.70	0	0.00	36.65	1	4,602	0.02%
2022/09/16	98	37.05	0	0.00	37.05	98	5,434	1.80%
2022/09/14	0	0.00	3	37.00	37.30	-3	5,910	-0.05%
2022/09/13	0	0.00	202	37.76	37.50	-202	6,074	-3.33%	大賣/鉅額交易
2022/09/12	0	0.00	299	38.82	38.40	-299	6,270	-4.77%	大賣/鉅額交易
2022/09/05	0	0.00	3	37.15	37.15	-3	6,876	-0.04%
2022/08/31	6	39.38	0	0.00	39.30	6	7,731	0.08%
2022/08/16	0	0.00	2	40.70	40.70	-2	11,130	-0.02%
2022/08/15	0	0.00	44	40.88	40.80	-44	11,143	-0.39%
2022/08/12	1	40.90	0	0.00	41.20	1	11,166	0.01%
2022/08/09	1	39.85	4	39.65	39.65	-3	11,203	-0.03%
2022/08/08	433	40.07	1	40.05	40.05	432	11,223	3.85%	大買/鉅額交易
2022/08/05	5	39.71	146	39.82	39.85	-141	11,343	-1.24%	大賣/鉅額交易
2022/08/03	0	0.00	1	39.20	38.75	-1	11,312	-0.01%
2022/08/02	10	39.43	0	0.00	39.20	10	11,308	0.09%
2022/08/01	68	41.11	0	0.00	40.70	68	11,288	0.60%
2022/07/22	1	42.40	6	43.45	42.40	-5	11,193	-0.04%
2022/07/20	0	0.00	6	44.46	44.40	-6	11,102	-0.05%
2022/07/19	0	0.00	2	43.63	43.80	-2	11,091	-0.02%
2022/07/18	0	0.00	11	42.80	43.25	-11	11,075	-0.10%
2022/07/15	0	0.00	333	41.83	41.85	-333	11,042	-3.02%	大賣/鉅額交易
2022/07/13	0	0.00	11	41.41	40.80	-11	11,000	-0.10%
2022/07/12	0	0.00	1	40.00	40.45	-1	10,947	-0.01%
2022/07/11	0	0.00	5	40.43	40.55	-5	10,942	-0.05%
2022/07/08	0	0.00	5	40.68	40.85	-5	10,944	-0.05%
2022/07/07	0	0.00	4	39.80	40.05	-4	10,860	-0.04%
2022/07/06	0	0.00	9	39.40	39.05	-9	10,826	-0.08%
2022/07/05	1	41.25	0	0.00	40.20	1	10,868	0.01%
2022/07/04	2	40.10	0	0.00	38.85	2	10,705	0.02%
2022/07/01	21	40.87	28	40.84	39.90	-7	10,667	-0.07%
2022/06/30	4	42.70	21	43.71	42.70	-17	10,524	-0.16%
2022/06/29	11	46.39	4	46.80	46.15	7	10,373	0.07%
2022/06/28	5.2	48.41	8	47.41	47.10	-2.8	10,326	-0.03%
2022/06/27	0	0.00	8	48.88	48.65	-8	10,273	-0.08%
2022/06/24	0	0.00	13	48.69	48.80	-13	10,231	-0.13%
2022/06/23	0	0.00	1	47.15	48.50	-1	9,794	-0.01%
2022/06/22	4	47.98	3	47.73	46.75	1	9,687	0.01%
2022/06/21	99	47.86	5	48.60	48.60	94	9,599	0.98%
2022/06/17	37	46.16	17	46.80	46.80	20	9,488	0.21%
2022/06/14	1	48.20	49	47.02	48.40	-48	9,169	-0.52%
2022/06/13	2	48.10	9	49.08	48.10	-7	9,114	-0.08%
2022/06/10	0	0.00	9	49.55	50.60	-9	9,056	-0.10%
2022/06/09	0	0.00	4	50.23	50.50	-4	8,894	-0.04%
2022/06/08	0	0.00	2	48.70	48.70	-2	8,469	-0.02%
2022/06/07	0	0.00	4	49.35	48.80	-4	8,479	-0.05%
2022/06/01	20	50.21	0	0.00	50.00	20	7,600	0.26%
2022/05/31	0	0.00	145	48.81	50.30	-145	6,714	-2.16%	大賣/鉅額交易
2022/05/30	0	0.00	8	45.19	45.80	-8	5,834	-0.14%
2022/05/27	0	0.00	10	43.39	43.65	-10	5,739	-0.17%
2022/05/26	0	0.00	9	43.35	43.00	-9	5,817	-0.15%
2022/05/25	107	42.97	10	43.03	43.20	97	5,965	1.63%	大買/
2022/05/24	0	0.00	7	43.30	42.45	-7	6,230	-0.11%
2022/05/23	0	0.00	6	43.80	43.55	-6	6,396	-0.09%
2022/05/20	4	43.98	0	0.00	44.05	4	6,548	0.06%
2022/05/18	0	0.00	103	43.83	43.50	-103	6,682	-1.54%	大賣/鉅額交易
2022/05/17	0	0.00	5	42.38	43.10	-5	6,691	-0.07%
2022/05/16	7	42.01	0	0.00	41.90	7	6,777	0.10%
2022/05/13	9	42.22	2	41.78	41.95	7	6,828	0.10%
2022/05/12	4	39.65	0	0.00	39.65	4	6,808	0.06%
2022/05/11	8	40.95	4	41.50	40.85	4	6,905	0.06%
2022/05/10	6	40.67	0	0.00	41.50	6	7,104	0.08%
2022/05/09	4	41.14	5	41.80	40.75	-1	7,344	-0.01%
2022/05/06	4	41.63	5	41.87	42.25	-1	7,460	-0.01%
2022/05/05	4	43.00	0	0.00	42.65	4	7,665	0.05%
2022/05/04	204	42.50	0	0.00	42.45	204	7,867	2.59%	大買/鉅額交易
2022/05/03	30	41.89	0	0.00	41.95	30	8,044	0.37%
2022/04/29	5	41.63	0	0.00	41.55	5	8,241	0.06%
2022/04/28	5	42.19	0	0.00	42.20	5	8,432	0.06%
2022/04/27	8	40.93	0	0.00	41.85	8	8,699	0.09%
2022/04/26	1	42.70	0	0.00	42.25	1	8,838	0.01%
2022/04/25	2	42.10	5	42.29	42.10	-3	9,042	-0.03%
2022/04/22	0	0.00	6	44.35	43.55	-6	9,409	-0.06%
2022/04/21	3	45.62	0	0.00	45.45	3	9,586	0.03%
2022/04/20	0	0.00	4	46.30	46.35	-4	9,805	-0.04%
2022/04/18	0	0.00	3	45.25	45.30	-3	10,580	-0.03%
2022/04/15	0	0.00	2	45.65	45.50	-2	10,885	-0.02%
2022/04/13	8	46.63	0	0.00	47.05	8	11,752	0.07%
2022/04/12	1	45.75	0	0.00	45.75	1	12,277	0.01%
2022/04/11	0	0.00	4	45.79	45.75	-4	13,037	-0.03%
2022/04/08	2	48.00	1	48.45	48.00	1	13,488	0.01%
2022/04/07	3	48.15	12	49.50	48.15	-9	14,407	-0.06%
2022/04/06	0	0.00	6	49.83	49.65	-6	15,531	-0.04%
2022/04/01	0	0.00	14	50.49	50.40	-14	16,793	-0.08%
2022/03/31	3	51.70	1	51.30	51.30	2	19,660	0.01%
2022/03/30	12	52.43	0	0.00	52.00	12	20,665	0.06%
2022/03/29	1	52.90	1	52.40	53.00	0	21,925	0.00%
2022/03/28	2	51.20	10	51.64	51.90	-8	22,116	-0.04%
2022/03/25	20	52.19	14	51.76	52.40	6	22,363	0.03%
2022/03/24	4	51.08	12	51.33	51.10	-8	22,424	-0.04%
2022/03/23	2	53.30	0	0.00	52.40	2	22,703	0.01%
2022/03/22	0	0.00	2	51.10	51.10	-2	22,945	-0.01%
2022/03/21	6	51.28	0	0.00	51.10	6	24,027	0.02%
2022/03/18	11	50.37	6	51.60	51.60	5	25,459	0.02%
2022/03/17	33	50.02	0	0.00	50.50	33	26,729	0.12%
2022/03/16	0	0.00	2	48.65	48.35	-2	26,812	-0.01%
2022/03/11	2	49.48	0	0.00	49.60	2	27,802	0.01%
2022/03/10	5	50.36	1,335	50.36	50.50	-1,330	28,360	-4.69%	大賣/鉅額交易
2022/03/09	21	49.53	1,871.8	49.56	49.60	-1,850.8	28,893	-6.41%	大賣/鉅額交易
2022/03/08	0	0.00	4	50.11	49.10	-4	30,203	-0.01%
2022/03/07	1	50.40	18	50.96	50.40	-17	30,733	-0.06%
2022/03/04	0	0.00	12	52.94	52.40	-12	31,520	-0.04%
2022/03/02	1	52.90	12	53.11	53.70	-11	33,938	-0.03%
2022/03/01	47	53.49	0	0.00	53.40	47	35,137	0.13%
2022/02/25	1	53.00	0	0.00	52.30	1	37,255	0.00%
2022/02/23	0	0.00	139	56.14	56.60	-139	42,878	-0.32%	大賣/鉅額交易
2022/02/22	18	55.21	4	55.35	54.80	14	43,918	0.03%
2022/02/21	80	56.40	3	56.80	56.40	77	45,811	0.17%
2022/02/18	0	0.00	6	57.13	57.20	-6	46,154	-0.01%
2022/02/17	30	57.91	10	57.50	57.50	20	46,513	0.04%
2022/02/16	11	58.36	1	58.60	58.00	10	47,318	0.02%
2022/02/15	1	57.30	16	57.79	57.30	-15	47,641	-0.03%
2022/02/14	0	0.00	1	58.10	57.20	-1	47,884	0.00%
2022/02/11	0	0.00	9	60.23	60.50	-9	48,076	-0.02%
2022/02/10	1	60.30	40.1	60.15	59.80	-39.1	48,477	-0.08%
2022/02/09	0	0.00	2	60.30	60.80	-2	48,567	0.00%
2022/02/08	1	59.70	0	0.00	59.70	1	48,745	0.00%
2022/02/07	2	59.70	656	58.35	60.00	-654	49,269	-1.33%	大賣/鉅額交易
2022/01/26	6	59.10	0	0.00	58.40	6	49,721	0.01%
2022/01/25	0	0.00	16	59.51	58.70	-16	50,911	-0.03%
2022/01/24	1	58.70	0	0.00	61.00	1	51,498	0.00%
2022/01/21	0	0.00	7	60.56	59.80	-7	52,429	-0.01%
2022/01/20	0	0.00	1	61.50	62.00	-1	53,055	0.00%
2022/01/19	5	61.50	0	0.00	61.00	5	53,683	0.01%
2022/01/17	0	0.00	6	61.87	63.20	-6	55,207	-0.01%
2022/01/13	0	0.00	15	61.96	61.60	-15	55,372	-0.03%
2022/01/11	61	62.91	1	65.20	63.40	60	55,071	0.11%
2022/01/07	1	69.00	0	0.00	65.50	1	54,392	0.00%
2022/01/05	3	68.67	18	70.49	68.50	-15	53,581	-0.03%
2022/01/04	101	71.34	3	71.30	70.30	98	53,064	0.18%	大買/
2021/12/30	1	72.50	34	71.03	71.10	-33	51,688	-0.06%
2021/12/29	9	76.09	0	0.00	74.60	9	50,773	0.02%
2021/12/28	10	78.28	2	78.00	78.80	8	49,592	0.02%
2021/12/27	92	78.81	0	0.00	79.40	92	48,366	0.19%
2021/12/24	0	0.00	72	69.30	73.20	-72	45,544	-0.16%
2021/12/22	0	0.00	1	61.60	60.60	-1	43,443	0.00%
2021/12/21	12	60.64	14	60.52	60.70	-2	43,194	0.00%
2021/12/20	0	0.00	13	59.99	59.50	-13	43,139	-0.03%
2021/12/17	0	0.00	114.3	60.39	59.90	-114.3	43,014	-0.27%	大賣/鉅額交易
2021/12/16	0	0.00	15	60.59	60.80	-15	42,667	-0.04%
2021/12/15	46	60.20	15	60.37	60.20	31	42,222	0.07%
2021/12/14	428	59.43	50	65.60	58.80	378	41,165	0.92%	大買/鉅額交易
2021/12/13	0	0.00	73.4	59.51	65.10	-73.4	39,739	-0.18%
2021/12/09	0	0.00	16	58.10	58.40	-16	38,445	-0.04%
2021/12/08	7	57.64	0	0.00	57.80	7	38,359	0.02%
2021/12/07	0	0.00	11	59.22	57.30	-11	38,225	-0.03%
2021/12/06	0	0.00	2	59.35	60.10	-2	38,178	-0.01%
2021/12/03	13	59.05	1	59.90	58.80	12	38,406	0.03%
2021/12/02	46	59.76	3	59.17	58.90	43	38,061	0.11%
2021/12/01	9	59.26	504	59.21	59.30	-495	37,228	-1.33%	大賣/鉅額交易
2021/11/30	23	58.21	171	59.80	58.40	-148	36,781	-0.40%	大賣/鉅額交易
2021/11/29	0	0.00	20.5	55.56	58.10	-20.5	36,132	-0.06%
2021/11/26	0	0.00	49	58.89	56.20	-49	35,381	-0.14%
2021/11/25	0	0.00	17	61.08	59.80	-17	34,391	-0.05%
2021/11/23	0	0.00	10	59.22	58.00	-10	31,285	-0.03%
2021/11/22	36	60.11	34	60.40	60.20	2	27,831	0.01%
2021/11/18	45	50.90	45	50.70	50.90	0	24,571	0.00%
2021/11/17	0	0.00	2	46.50	48.95	-2	22,569	-0.01%
2021/11/16	0	0.00	13	44.33	44.50	-13	22,202	-0.06%
2021/11/12	20	42.56	27	42.37	42.50	-7	20,994	-0.03%
2021/11/11	0	0.00	303	42.66	41.90	-303	20,704	-1.46%	大賣/鉅額交易
2021/11/10	1	42.65	0	0.00	42.30	1	20,562	0.00%
2021/11/09	2	43.25	0	0.00	43.05	2	20,345	0.01%
2021/11/08	0	0.00	36	43.34	43.30	-36	19,935	-0.18%
2021/11/03	0	0.00	4	44.05	44.05	-4	19,115	-0.02%
2021/11/02	11	46.00	133	47.88	46.00	-122	18,691	-0.65%	大賣/鉅額交易
2021/11/01	4	46.76	14	47.15	47.15	-10	17,461	-0.06%
2021/10/29	0	0.00	1	43.75	42.90	-1	17,005	-0.01%
2021/10/28	0	0.00	2	41.45	43.30	-2	16,930	-0.01%
2021/10/27	2	41.00	2	39.35	41.50	0	16,440	0.00%
2021/10/26	23	38.80	0	0.00	39.35	23	15,907	0.14%
2021/10/25	3	36.97	2	34.75	37.20	1	15,100	0.01%
2021/10/22	0	0.00	1	34.15	35.00	-1	14,817	-0.01%
2021/10/21	3	33.92	6	34.03	34.35	-3	15,629	-0.02%
2021/10/19	14	32.16	0	0.00	32.10	14	17,313	0.08%
2021/10/15	17	31.49	2	31.70	31.70	15	17,672	0.08%
2021/10/14	4	30.25	182	30.06	30.65	-178	17,911	-0.99%	大賣/鉅額交易
2021/10/13	1	29.75	0	0.00	29.75	1	18,245	0.01%
2021/10/12	0	0.00	9	31.00	30.50	-9	18,708	-0.05%
2021/10/08	0	0.00	4	31.68	31.40	-4	18,897	-0.02%
2021/10/07	24	31.75	66	31.60	31.75	-42	19,261	-0.22%
2021/10/06	0	0.00	2	31.30	30.85	-2	19,944	-0.01%
2021/10/05	0	0.00	1	31.20	31.20	-1	21,018	0.00%
2021/10/01	0	0.00	2	31.00	31.00	-2	21,362	-0.01%
2021/09/30	1	32.50	4	32.54	32.45	-3	21,454	-0.01%
2021/09/29	0	0.00	6	33.40	32.70	-6	21,726	-0.03%
2021/09/28	0	0.00	1	34.80	34.40	-1	22,125	0.00%
2021/09/27	6	34.39	8	35.15	35.15	-2	22,318	-0.01%
2021/09/24	4	33.83	0	0.00	33.60	4	22,235	0.02%
2021/09/23	2	33.75	84.5	33.74	33.65	-82.5	22,170	-0.37%
2021/09/22	0	0.00	13	33.46	33.80	-13	22,122	-0.06%
2021/09/17	4	34.15	0	0.00	34.15	4	22,064	0.02%
2021/09/16	0	0.00	1	34.05	34.05	-1	22,044	0.00%
2021/09/14	1	34.25	0	0.00	34.25	1	22,006	0.00%
2021/09/10	3	35.13	0	0.00	35.05	3	21,796	0.01%
2021/09/09	0	0.00	101	34.93	35.10	-101	21,640	-0.47%	大賣/鉅額交易
2021/09/08	0	0.00	46	35.51	35.80	-46	21,064	-0.22%
2021/09/07	0	0.00	1	34.00	34.50	-1	20,233	0.00%
2021/09/06	6	35.66	0	0.00	35.70	6	19,932	0.03%
2021/09/03	24	34.78	0	0.00	34.60	24	19,723	0.12%
2021/09/02	242	34.68	139	34.71	35.05	103	19,553	0.53%	大買/大賣/鉅額交易
2021/09/01	7	35.16	1	35.50	35.05	6	19,291	0.03%
2021/08/31	0	0.00	3	34.90	34.90	-3	18,676	-0.02%
2021/08/30	3	34.95	0	0.00	34.95	3	18,520	0.02%
2021/08/26	0	0.00	1	33.15	33.95	-1	18,220	-0.01%
2021/08/23	2	32.00	0	0.00	32.00	2	17,822	0.01%
2021/08/20	1	30.90	1	30.60	30.80	0	18,063	0.00%
2021/08/18	0	0.00	1	31.45	31.45	-1	17,955	-0.01%
2021/08/17	0	0.00	1	30.20	30.20	-1	17,881	-0.01%
2021/08/16	0	0.00	4	31.31	31.50	-4	17,755	-0.02%
2021/08/09	0	0.00	2	34.25	32.90	-2	17,162	-0.01%
2021/08/03	0	0.00	2	34.95	35.25	-2	16,579	-0.01%
2021/08/02	1	33.65	0	0.00	33.95	1	15,619	0.01%
2021/07/30	0	0.00	1	32.80	31.90	-1	15,409	-0.01%
2021/07/29	8	33.38	0	0.00	33.20	8	15,081	0.05%
2021/07/28	0	0.00	47	32.98	33.10	-47	14,744	-0.32%
2021/07/26	0	0.00	4	34.68	36.85	-4	13,250	-0.03%
2021/07/23	0	0.00	2	33.00	33.50	-2	12,168	-0.02%
2021/07/22	25	32.54	0	0.00	32.25	25	11,089	0.23%
2021/07/19	0	0.00	2	33.20	32.85	-2	10,488	-0.02%
2021/07/16	20	31.50	17	32.03	33.50	3	10,219	0.03%
2021/07/15	71	32.14	0	0.00	32.20	71	9,787	0.73%
2021/07/13	2	30.85	0	0.00	30.60	2	9,333	0.02%
2021/07/08	0	0.00	5	29.20	29.15	-5	7,673	-0.07%
2021/07/07	0	0.00	6	28.80	28.65	-6	7,633	-0.08%
2021/07/02	0	0.00	13	27.05	27.10	-13	8,141	-0.16%
2021/07/01	0	0.00	3	25.88	26.85	-3	8,055	-0.04%
2021/06/30	0	0.00	11	25.64	25.55	-11	8,003	-0.14%
2021/06/29	6	25.55	4	25.70	25.55	2	8,133	0.02%
2021/06/28	5	25.78	0	0.00	25.80	5	8,426	0.06%
2021/06/25	2	25.30	0	0.00	25.30	2	8,628	0.02%
2021/06/22	17	25.78	322	25.76	25.75	-305	9,034	-3.38%	大賣/鉅額交易
2021/06/21	0	0.00	2	25.48	25.80	-2	9,128	-0.02%
2021/06/18	41	25.85	1,097	25.69	25.55	-1,056	9,212	-11.46%	大賣/鉅額交易
2021/06/16	3	25.55	0	0.00	25.55	3	9,866	0.03%
2021/06/15	185	25.37	28	25.20	25.30	157	10,129	1.55%	大買/鉅額交易
2021/06/08	1	26.90	0	0.00	27.05	1	9,974	0.01%
2021/06/02	0	0.00	1	27.20	27.20	-1	10,094	-0.01%
2021/05/27	0	0.00	35	25.50	25.70	-35	9,780	-0.36%
2021/05/25	7	25.48	1	25.50	25.35	6	9,895	0.06%
2021/05/24	4	25.20	0	0.00	25.20	4	10,065	0.04%
2021/05/19	0	0.00	1	24.15	24.45	-1	10,338	-0.01%
2021/05/17	1	22.55	0	0.00	22.40	1	10,595	0.01%
2021/05/14	0	0.00	7	24.61	24.00	-7	10,546	-0.07%
2021/05/13	4	23.15	44	24.39	24.20	-40	10,585	-0.38%
2021/05/12	10	25.56	3	24.70	24.70	7	10,569	0.07%
2021/05/11	0	0.00	4	26.63	26.55	-4	10,587	-0.04%
2021/05/06	0	0.00	7	25.79	25.85	-7	10,462	-0.07%
2021/05/05	0	0.00	2	25.55	25.50	-2	10,442	-0.02%
2021/05/04	5	25.98	0	0.00	25.60	5	10,514	0.05%
2021/04/29	0	0.00	2	28.65	28.15	-2	10,423	-0.02%
2021/04/28	2	28.10	1	28.60	28.60	1	10,438	0.01%
2021/04/27	18	28.23	0	0.00	28.20	18	10,458	0.17%
2021/04/26	27	28.10	1	28.10	28.65	26	10,405	0.25%
2021/04/23	5	27.62	0	0.00	27.70	5	10,388	0.05%
2021/04/22	7	27.72	1	28.50	27.60	6	10,447	0.06%
2021/04/20	1	28.40	1	28.60	28.65	0	10,545	0.00%
2021/04/19	0	0.00	1	28.35	28.50	-1	10,572	-0.01%
2021/04/16	0	0.00	1	27.95	28.25	-1	10,665	-0.01%
2021/04/15	2	27.80	2	27.70	27.70	0	10,711	0.00%
2021/04/12	0	0.00	4	30.03	29.75	-4	11,308	-0.04%
2021/04/09	0	0.00	5	31.44	29.60	-5	11,947	-0.04%
2021/04/08	0	0.00	2	28.60	30.90	-2	12,027	-0.02%
2021/04/07	0	0.00	2	27.50	28.10	-2	11,542	-0.02%
2021/04/06	11	27.33	0	0.00	27.35	11	11,432	0.10%
2021/03/30	0	0.00	116	27.71	27.95	-116	11,016	-1.05%	大賣/鉅額交易
2021/03/29	0	0.00	3	27.30	27.30	-3	10,850	-0.03%
2021/03/26	5	27.25	0	0.00	27.25	5	10,830	0.05%
2021/03/25	0	0.00	1	27.50	27.20	-1	10,817	-0.01%
2021/03/23	0	0.00	53	26.48	26.85	-53	10,356	-0.51%
2021/03/22	2	26.75	14	27.09	26.75	-12	10,288	-0.12%
2021/03/19	0	0.00	13	27.08	27.20	-13	10,123	-0.13%
2021/03/16	0	0.00	58	25.99	25.70	-58	9,729	-0.60%
2021/03/15	0	0.00	7	25.72	25.90	-7	9,881	-0.07%
2021/03/12	0	0.00	15	26.00	25.50	-15	9,969	-0.15%
2021/03/11	11	25.19	60	25.64	25.70	-49	9,966	-0.49%
2021/03/10	15	24.57	1	24.60	24.60	14	9,989	0.14%
2021/03/09	9	24.42	0	0.00	24.55	9	10,186	0.09%
2021/03/08	1	24.80	94	24.45	24.35	-93	10,719	-0.87%
2021/03/05	2	24.65	0	0.00	24.65	2	11,068	0.02%
2021/03/04	10	24.95	83	24.88	24.95	-73	11,414	-0.64%
2021/03/03	7	24.77	6	24.95	24.95	1	11,482	0.01%
2021/03/02	0	0.00	176	24.87	24.60	-176	11,645	-1.51%	大賣/鉅額交易
2021/02/26	1	25.00	123	25.27	25.30	-122	11,756	-1.04%	大賣/鉅額交易
2021/02/25	40	25.26	137	25.27	25.25	-97	11,837	-0.82%	大賣/
2021/02/24	8	26.05	299	25.79	25.40	-291	11,988	-2.43%	大賣/鉅額交易
2021/02/23	34	26.03	173	26.02	26.35	-139	11,981	-1.16%	大賣/鉅額交易
2021/02/22	4	25.95	196	25.87	26.15	-192	12,074	-1.59%	大賣/鉅額交易
2021/02/19	1	25.70	180	25.67	25.70	-179	12,055	-1.48%	大賣/鉅額交易
2021/02/18	0	0.00	241	26.36	26.25	-241	12,131	-1.99%	大賣/鉅額交易
2021/02/17	0	0.00	227	26.01	26.05	-227	12,121	-1.87%	大賣/鉅額交易
2021/02/05	119	25.72	3	25.78	25.60	116	12,578	0.92%	大買/鉅額交易
2021/02/04	0	0.00	10	25.74	25.95	-10	12,680	-0.08%
2021/02/03	94	25.63	0	0.00	25.45	94	12,924	0.73%
2021/02/02	13	25.55	52	25.48	25.45	-39	13,386	-0.29%
2021/02/01	62	24.87	174	24.84	24.85	-112	14,406	-0.78%	大賣/鉅額交易
2021/01/29	108	25.14	29	25.20	25.15	79	14,806	0.53%	大買/
2021/01/28	1,411	25.25	11	25.05	25.15	1,400	14,904	9.39%	大買/鉅額交易
2021/01/27	263	24.84	242	24.79	24.85	21	15,139	0.14%	大買/大賣/
2021/01/26	105	24.91	0	0.00	24.80	105	15,196	0.69%	大買/鉅額交易
2021/01/22	94	23.78	1	23.60	23.95	93	15,139	0.61%
2021/01/21	104	23.60	1	23.30	23.35	103	15,182	0.68%	大買/鉅額交易
2021/01/20	0	0.00	74	23.67	23.05	-74	15,175	-0.49%
2021/01/18	0	0.00	14	23.63	23.75	-14	15,108	-0.09%
2021/01/15	526	24.25	7	24.47	24.05	519	15,123	3.43%	大買/鉅額交易
2021/01/14	225	24.28	0	0.00	24.80	225	15,096	1.49%	大買/鉅額交易
2021/01/13	0	0.00	1	24.90	24.70	-1	15,049	-0.01%
2021/01/12	0	0.00	5	24.94	24.75	-5	15,234	-0.03%
2021/01/11	0	0.00	8	24.73	25.20	-8	15,393	-0.05%
2021/01/08	0	0.00	7	24.11	23.90	-7	15,538	-0.05%
2021/01/07	0	0.00	56	24.12	24.30	-56	15,576	-0.36%
2021/01/06	0	0.00	2,013	24.69	24.45	-2,013	15,510	-12.98%	大賣/鉅額交易
2021/01/05	1,300	26.19	2	25.75	25.75	1,298	15,273	8.50%	大買/鉅額交易
2021/01/04	8	27.91	7	27.90	27.80	1	14,962	0.01%
2020/12/31	11	27.11	0	0.00	27.50	11	14,568	0.08%
2020/12/30	10	26.16	0	0.00	26.10	10	14,136	0.07%
2020/12/29	3	25.87	0	0.00	25.90	3	14,326	0.02%
2020/12/28	14	25.95	0	0.00	26.10	14	14,586	0.10%
2020/12/25	15	25.47	0	0.00	25.40	15	14,543	0.10%
2020/12/24	24	25.45	0	0.00	25.45	24	14,607	0.16%
2020/12/23	0	0.00	2	25.45	25.45	-2	14,752	-0.01%
2020/12/22	0	0.00	11	25.00	24.65	-11	15,000	-0.07%
2020/12/21	0	0.00	5	24.89	25.20	-5	15,175	-0.03%
2020/12/18	8	25.36	2	25.25	25.25	6	15,504	0.04%
2020/12/17	23	25.68	0	0.00	25.75	23	15,653	0.15%
2020/12/16	24	25.90	0	0.00	25.70	24	15,755	0.15%
2020/12/15	0	0.00	1	25.80	25.30	-1	15,938	-0.01%
2020/12/14	3	25.45	0	0.00	25.45	3	16,493	0.02%
2020/12/11	0	0.00	4	26.03	25.35	-4	17,086	-0.02%
2020/12/10	0	0.00	1	27.10	26.20	-1	17,026	-0.01%
2020/12/09	2	26.70	0	0.00	26.80	2	16,917	0.01%
2020/12/08	0	0.00	3	26.10	26.30	-3	16,901	-0.02%
2020/12/07	0	0.00	1	25.75	25.75	-1	17,114	-0.01%
2020/12/04	5	25.85	0	0.00	25.65	5	17,178	0.03%
2020/12/03	0	0.00	1	26.00	25.90	-1	17,163	-0.01%
2020/12/02	0	0.00	1	26.25	25.90	-1	17,221	-0.01%
2020/12/01	2	27.40	0	0.00	27.40	2	16,952	0.01%
2020/11/30	119	26.69	0	0.00	26.45	119	16,989	0.70%	大買/鉅額交易
2020/11/27	0	0.00	1	25.95	26.00	-1	16,838	-0.01%
2020/11/26	12	25.98	0	0.00	25.95	12	16,774	0.07%
2020/11/25	2	25.85	0	0.00	25.90	2	16,702	0.01%
2020/11/24	3	25.73	0	0.00	25.45	3	16,736	0.02%
2020/11/23	9	26.08	0	0.00	25.90	9	16,634	0.05%
2020/11/20	1	25.50	0	0.00	25.90	1	16,545	0.01%
2020/11/19	0	0.00	2	25.73	25.60	-2	16,404	-0.01%
2020/11/17	1	25.50	0	0.00	25.50	1	16,190	0.01%
2020/11/16	20	25.40	0	0.00	25.40	20	16,241	0.12%
2020/11/12	0	0.00	1	25.70	25.55	-1	15,588	-0.01%
2020/11/09	3	24.50	0	0.00	25.45	3	14,738	0.02%
2020/11/04	2	24.15	10	23.72	24.15	-8	13,225	-0.06%
2020/11/03	5	22.96	2	23.00	23.00	3	12,940	0.02%
2020/11/02	15	22.35	0	0.00	22.60	15	12,862	0.12%
2020/10/30	0	0.00	6	22.85	22.50	-6	12,787	-0.05%
2020/10/29	1	23.05	0	0.00	23.05	1	12,790	0.01%
2020/10/12	1	23.35	0	0.00	23.15	1	10,932	0.01%
2020/09/30	44	23.08	0	0.00	23.15	44	9,333	0.47%
2020/09/24	0	0.00	93	23.56	23.35	-93	8,732	-1.06%
2020/09/23	35	23.90	50	23.55	23.90	-15	8,482	-0.18%
2020/09/22	0	0.00	12	22.99	23.05	-12	8,076	-0.15%
2020/09/21	38	23.17	0	0.00	22.95	38	7,808	0.49%
2020/09/18	13	23.61	0	0.00	23.70	13	7,652	0.17%
2020/09/17	0	0.00	1	24.45	24.45	-1	7,420	-0.01%
2020/09/16	8	24.50	0	0.00	24.90	8	6,735	0.12%
2020/09/15	4	23.50	0	0.00	23.50	4	6,104	0.07%
2020/09/14	2	23.35	0	0.00	23.00	2	6,058	0.03%
2020/09/11	0	0.00	188	23.62	23.25	-188	6,000	-3.13%	大賣/鉅額交易
2020/09/09	5	24.60	0	0.00	24.60	5	5,562	0.09%
2020/09/03	13	23.11	0	0.00	23.90	13	4,904	0.27%
2020/09/02	0	0.00	11	21.69	22.00	-11	4,534	-0.24%
2020/08/31	5	22.15	0	0.00	21.35	5	4,373	0.11%
2020/08/28	0	0.00	1	22.00	21.85	-1	4,302	-0.02%
2020/08/27	0	0.00	1	20.95	21.00	-1	4,095	-0.02%
2020/08/20	1	19.75	2	19.73	20.00	-1	3,870	-0.03%
2020/08/19	1	21.20	0	0.00	20.55	1	3,703	0.03%
2020/08/18	5	20.47	0	0.00	20.45	5	3,733	0.13%
2020/08/17	6	20.70	0	0.00	20.75	6	3,760	0.16%
2020/08/14	0	0.00	1	20.45	20.70	-1	3,770	-0.03%
2020/08/13	0	0.00	145	20.61	20.45	-145	3,770	-3.85%	大賣/鉅額交易
2020/08/12	0	0.00	3	21.17	21.35	-3	3,641	-0.08%
2020/08/07	0	0.00	5	20.74	20.85	-5	3,447	-0.15%
2020/08/06	0	0.00	5	20.25	20.20	-5	3,382	-0.15%
2020/08/05	0	0.00	2	20.40	20.30	-2	3,367	-0.06%
2020/08/04	0	0.00	10	20.45	20.45	-10	3,359	-0.30%
2020/08/03	0	0.00	20	19.64	19.45	-20	3,277	-0.61%
2020/07/31	2	19.45	1	19.65	19.45	1	3,281	0.03%
2020/07/30	0	0.00	10	19.30	19.55	-10	3,353	-0.30%
2020/07/24	0	0.00	36.8	19.80	19.60	-36.8	3,295	-1.12%
2020/07/23	0	0.00	1	20.00	20.00	-1	3,286	-0.03%
2020/07/20	0	0.00	40	19.46	19.50	-40	3,290	-1.22%
2020/07/15	358	19.98	1,159.1	19.91	20.00	-801.1	3,286	-24.37%	大買/大賣/鉅額交易
2020/07/09	0	0.00	54.7	21.10	21.00	-54.7	3,015	-1.82%
2020/07/07	2	20.55	30	20.59	20.75	-28	2,959	-0.95%
2020/07/06	13	20.86	3	20.95	20.95	10	2,942	0.34%
2020/07/02	2	20.68	0	0.00	20.65	2	2,945	0.07%
2020/06/29	12	20.15	0	0.00	20.15	12	2,924	0.41%
2020/06/24	21	20.32	0	0.00	20.15	21	2,910	0.72%
2020/06/23	7	20.07	0	0.00	20.10	7	2,902	0.24%
2020/06/22	8	19.91	24.7	19.86	19.85	-16.7	2,901	-0.58%
2020/06/16	0	0.00	35	21.08	20.90	-35	2,658	-1.32%
2020/06/10	0	0.00	137	21.80	21.70	-137	2,663	-5.14%	大賣/鉅額交易
2020/05/25	0	0.00	1	21.20	22.10	-1	2,320	-0.04%
2020/05/22	0	0.00	8	21.08	21.00	-8	2,187	-0.37%
2020/05/19	0	0.00	63	20.65	20.70	-63	2,108	-2.99%
2020/05/18	0	0.00	36	20.71	20.55	-36	2,107	-1.71%
2020/05/15	0	0.00	18	20.97	20.60	-18	2,104	-0.86%
2020/05/14	0	0.00	12	21.38	21.40	-12	2,064	-0.58%
2020/05/12	24	21.95	65	22.08	21.95	-41	2,090	-1.96%
2020/05/08	0	0.00	44	22.08	21.80	-44	2,108	-2.09%
2020/05/07	5	21.94	0	0.00	21.95	5	2,126	0.24%
2020/05/06	0	0.00	8	21.74	21.95	-8	2,138	-0.37%
2020/05/04	0	0.00	29	21.29	21.35	-29	2,124	-1.37%
2020/04/30	39	21.54	0	0.00	21.55	39	2,151	1.81%
2020/04/29	17	21.44	0	0.00	21.30	17	2,186	0.78%
2020/04/27	37	21.26	0	0.00	21.20	37	2,280	1.62%
2020/04/23	0	0.00	8	20.46	21.10	-8	2,272	-0.35%
2020/04/17	7	20.65	0	0.00	20.00	7	2,265	0.31%
2020/04/15	11	20.48	2	20.50	20.50	9	2,290	0.39%
2020/04/13	0	0.00	2	19.53	19.70	-2	2,334	-0.09%
2020/03/31	36	17.85	0	0.00	17.85	36	2,461	1.46%
2020/03/27	0	0.00	107	17.68	17.70	-107	2,498	-4.28%	大賣/鉅額交易
2020/03/16	0	0.00	44	17.25	16.85	-44	2,923	-1.51%
2020/03/12	0	0.00	33	20.12	19.00	-33	2,900	-1.14%
2020/03/10	56	21.37	0	0.00	21.55	56	2,924	1.91%
2020/03/04	3	22.65	0	0.00	22.70	3	2,997	0.10%
2020/02/11	0	0.00	23	22.95	23.05	-23	3,138	-0.73%
2020/02/07	32	22.60	0	0.00	22.55	32	3,118	1.03%
2020/02/06	54	22.78	0	0.00	22.90	54	3,109	1.74%
2020/02/03	87	20.74	0	0.00	21.45	87	3,090	2.81%
2020/01/08	0	0.00	87	24.32	24.10	-87	3,403	-2.56%
2019/12/13	0	0.00	8	26.15	26.20	-8	3,315	-0.24%
2019/12/12	0	0.00	32	26.56	26.45	-32	3,450	-0.93%
2019/12/10	0	0.00	37	26.12	26.25	-37	3,828	-0.97%
2019/12/09	0	0.00	22	26.17	26.20	-22	4,135	-0.53%
2019/12/04	0	0.00	78.3	25.63	25.70	-78.3	4,332	-1.81%
2019/12/03	0	0.00	62	25.73	25.65	-62	4,391	-1.41%
2019/10/14	63	24.52	0	0.00	24.45	63	5,389	1.17%
2019/10/09	270	24.41	0	0.00	24.30	270	5,502	4.91%	大買/鉅額交易
2019/10/04	31	25.24	0	0.00	25.20	31	5,842	0.53%
2019/09/26	14	25.42	0	0.00	25.45	14	5,832	0.24%
2019/09/25	0	0.00	80	25.46	25.45	-80	5,849	-1.37%
2019/09/23	20.3	26.16	0	0.00	26.60	20.3	5,813	0.35%
2019/09/02	536	23.94	0	0.00	23.95	536	4,909	10.92%	大買/鉅額交易
2019/08/16	744	22.32	0	0.00	22.50	744	4,026	18.48%	大買/鉅額交易
2019/08/08	33	21.10	0	0.00	21.10	33	3,956	0.83%
2019/08/06	0	0.00	6	21.80	21.80	-6	3,924	-0.15%
2019/07/31	0	0.00	34	21.84	22.30	-34	3,992	-0.85%
2019/07/29	0	0.00	4	23.55	23.40	-4	3,941	-0.10%
2019/07/24	0	0.00	3	23.63	24.25	-3	3,865	-0.08%
2019/07/23	0	0.00	1	23.25	22.95	-1	3,774	-0.03%
2019/07/08	202	23.60	0	0.00	23.35	202	4,700	4.30%	大買/鉅額交易
2019/07/05	163	23.13	0	0.00	23.00	163	4,630	3.52%	大買/鉅額交易
2019/07/04	88	23.01	0	0.00	23.05	88	4,676	1.88%
2019/06/27	12	21.04	0	0.00	21.05	12	4,786	0.25%
2019/06/21	42	21.00	657	21.19	21.00	-615	5,019	-12.25%	大賣/鉅額交易
2019/06/20	0	0.00	182	21.30	21.50	-182	5,111	-3.56%	大賣/鉅額交易
2019/06/19	0	0.00	95	20.70	20.75	-95	5,264	-1.80%
2019/06/18	0	0.00	78	20.48	20.35	-78	5,542	-1.41%
2019/06/17	0	0.00	56	20.91	20.80	-56	5,879	-0.95%
2019/06/14	0	0.00	37	21.06	20.90	-37	6,281	-0.59%
2019/06/13	0	0.00	42	21.22	21.05	-42	7,389	-0.57%
2019/06/12	0	0.00	34	21.31	21.30	-34	8,239	-0.41%
2019/06/11	0	0.00	17	21.08	21.00	-17	8,317	-0.20%
2019/06/05	0	0.00	40.1	20.60	20.40	-40.1	8,808	-0.46%
2019/05/31	0	0.00	7	20.91	20.85	-7	10,108	-0.07%
2019/05/29	0	0.00	95	20.27	20.20	-95	10,199	-0.93%
2019/05/23	188	20.00	51	20.00	19.90	137	10,535	1.30%	大買/鉅額交易
2019/05/22	61	20.94	122	20.86	20.80	-61	10,538	-0.58%	大賣/
2019/05/21	0	0.00	153	20.68	20.75	-153	10,665	-1.43%	大賣/鉅額交易
2019/05/20	0	0.00	153	20.61	20.50	-153	10,844	-1.41%	大賣/鉅額交易
2019/05/17	0	0.00	44	20.99	20.80	-44	10,943	-0.40%
2019/05/15	70	21.43	0	0.00	21.45	70	11,036	0.63%
2019/05/08	0	0.00	84	22.30	22.20	-84	11,032	-0.76%
2019/05/07	0	0.00	176	22.48	22.90	-176	11,004	-1.60%	大賣/鉅額交易
2019/05/06	0	0.00	157	22.26	22.10	-157	10,964	-1.43%	大賣/鉅額交易
2019/04/15	3	23.35	0	0.00	23.35	3	9,544	0.03%
2019/04/11	0	0.00	79	23.65	23.35	-79	9,531	-0.83%
2019/03/18	306	24.33	421	24.25	24.75	-115	7,746	-1.48%	大買/大賣/鉅額交易
2019/03/12	421	20.99	0	0.00	21.00	421	5,685	7.41%	大買/鉅額交易
2019/03/07	0	0.00	113	22.29	21.20	-113	5,612	-2.01%	大賣/鉅額交易
2019/03/05	0	0.00	228	20.36	20.75	-228	4,628	-4.93%	大賣/鉅額交易
2019/02/26	273	20.31	16	20.22	20.30	257	4,604	5.58%	大買/鉅額交易
2019/02/21	0	0.00	43	20.35	20.65	-43	4,415	-0.97%
2019/02/14	174	19.49	0	0.00	19.30	174	4,159	4.18%	大買/鉅額交易
2019/02/13	0	0.00	360	19.09	19.05	-360	4,085	-8.81%	大賣/鉅額交易
2019/02/11	73	18.61	55	18.68	18.75	18	4,007	0.45%
2019/01/30	54	18.29	0	0.00	18.30	54	3,969	1.36%
2019/01/29	73	18.18	0	0.00	18.25	73	3,989	1.83%
2019/01/28	81	18.42	0	0.00	18.40	81	4,007	2.02%
2019/01/23	22	18.30	0	0.00	18.35	22	4,217	0.52%
2019/01/22	0	0.00	38.9	18.40	18.20	-38.9	4,305	-0.90%
2019/01/17	53	18.29	0	0.00	18.00	53	4,714	1.12%
2019/01/11	56	18.34	0	0.00	18.30	56	4,949	1.13%
2019/01/07	0	0.00	219	17.91	17.85	-219	4,930	-4.44%	大賣/鉅額交易
2018/12/03	0	0.00	282.2	19.05	19.30	-282.2	6,460	-4.37%	大賣/鉅額交易
2018/11/30	0	0.00	43	18.32	18.65	-43	6,410	-0.67%
2018/11/20	126	17.18	0	0.00	17.05	126	6,458	1.95%	大買/鉅額交易
2018/11/16	37	17.25	0	0.00	16.95	37	6,486	0.57%
2018/11/14	109	17.02	164	17.03	17.00	-55	6,473	-0.85%	大買/大賣/
2018/11/13	278	16.49	0	0.00	16.70	278	6,541	4.25%	大買/鉅額交易
2018/11/12	141	16.69	0	0.00	16.75	141	6,591	2.14%	大買/鉅額交易
2018/11/09	164	16.73	0	0.00	16.90	164	6,873	2.39%	大買/鉅額交易
2018/11/08	138	16.75	0	0.00	16.65	138	6,995	1.97%	大買/鉅額交易
2018/11/05	85	16.45	0	0.00	16.50	85	7,416	1.15%
2018/11/02	136	16.55	0	0.00	16.35	136	7,498	1.81%	大買/鉅額交易
2018/10/24	42	15.66	0	0.00	15.60	42	7,892	0.53%
2018/10/22	0	0.00	14	16.60	16.60	-14	8,737	-0.16%
2018/10/19	0	0.00	3	16.35	16.35	-3	8,881	-0.03%
2018/10/12	38	16.90	0	0.00	16.90	38	9,365	0.41%
2018/10/05	47	20.83	406	20.93	20.85	-359	10,078	-3.56%	大賣/鉅額交易
2018/10/04	89	22.27	0	0.00	22.20	89	10,193	0.87%
2018/10/03	80	22.48	0	0.00	22.30	80	10,566	0.76%
2018/10/02	90	22.43	0	0.00	22.35	90	10,690	0.84%
2018/09/27	3	22.65	0	0.00	22.65	3	11,474	0.03%
2018/09/21	0	0.00	21	21.35	21.35	-21	12,137	-0.17%
2018/09/20	1	21.10	0	0.00	21.00	1	12,721	0.01%
2018/09/14	3	20.80	420	21.11	21.05	-417	14,785	-2.82%	大賣/鉅額交易
2018/09/13	35	20.63	174	20.64	20.55	-139	16,738	-0.83%	大賣/鉅額交易
2018/09/12	0	0.00	147	20.57	20.40	-147	17,880	-0.82%	大賣/鉅額交易
2018/09/11	458	20.90	294	20.95	21.25	164	18,847	0.87%	大買/大賣/鉅額交易
2018/09/10	33	20.80	215	20.81	20.85	-182	19,986	-0.91%	大賣/鉅額交易
2018/09/07	205	22.17	226	22.06	21.90	-21	20,432	-0.10%	大買/大賣/
2018/09/06	0	0.00	97	23.12	22.95	-97	20,458	-0.47%
2018/09/05	0	0.00	113	22.96	22.95	-113	20,773	-0.54%	大賣/鉅額交易
2018/09/04	127	22.46	27	22.49	22.60	100	20,969	0.48%	大買/
2018/08/09	0	0.00	145	24.70	24.50	-145	23,490	-0.62%	大賣/鉅額交易
2018/08/02	0	0.00	40	26.63	26.00	-40	23,130	-0.17%
2018/07/16	62	27.51	0	0.00	27.50	62	20,095	0.31%
2018/07/11	0	0.00	6	27.16	27.00	-6	19,339	-0.03%
2018/07/10	7	26.83	0	0.00	27.00	7	18,959	0.04%
2018/07/09	13	26.95	351	27.09	27.20	-338	18,764	-1.80%	大賣/鉅額交易
2018/07/06	12	26.49	0	0.00	26.30	12	18,472	0.06%
2018/07/03	14	28.60	8	27.70	27.70	6	17,621	0.03%
2018/07/02	0	0.00	399	29.01	28.45	-399	17,320	-2.30%	大賣/鉅額交易
2018/06/28	13	29.30	184	29.29	28.75	-171	16,361	-1.05%	大賣/鉅額交易
2018/06/26	0	0.00	771	29.72	29.80	-771	15,756	-4.89%	大賣/鉅額交易
2018/06/25	45	31.72	0	0.00	30.85	45	15,136	0.30%
2018/06/22	0	0.00	166	34.24	33.25	-166	14,312	-1.16%	大賣/鉅額交易
2018/06/21	145	32.89	0	0.00	33.40	145	12,210	1.19%	大買/鉅額交易
2018/06/20	158	31.58	66	32.57	30.40	92	11,036	0.83%	大買/
2018/06/15	0	0.00	1,161	29.78	30.45	-1,161	8,619	-13.47%	大賣/鉅額交易
2018/06/08	18	27.40	8	28.29	28.55	10	7,046	0.14%
2018/05/25	178	22.78	60	22.89	22.90	118	4,493	2.63%	大買/鉅額交易
2018/05/10	83	21.93	0	0.00	21.90	83	4,590	1.81%
2018/04/23	0	0.00	80	23.22	22.85	-80	5,385	-1.49%
2018/04/20	892	23.30	0	0.00	23.55	892	5,516	16.17%	大買/鉅額交易
2018/04/17	0	0.00	43	22.22	22.00	-43	5,675	-0.76%
2018/04/16	645	22.60	0	0.00	22.50	645	5,651	11.41%	大買/鉅額交易
2018/04/13	0	0.00	359	22.74	22.85	-359	5,658	-6.34%	大賣/鉅額交易
2018/04/11	261	22.96	0	0.00	22.75	261	5,807	4.49%	大買/鉅額交易
2018/03/29	227	22.82	0	0.00	23.00	227	5,981	3.80%	大買/鉅額交易
2018/03/28	30	21.89	0	0.00	22.20	30	5,851	0.51%
2018/03/22	0	0.00	189	22.54	22.30	-189	5,800	-3.26%	大賣/鉅額交易
2018/03/14	230	23.85	0	0.00	23.80	230	5,802	3.96%	大買/鉅額交易
2018/03/09	192	23.64	0	0.00	23.65	192	6,071	3.16%	大買/鉅額交易
2018/03/02	123	23.82	0	0.00	23.85	123	6,628	1.86%	大買/鉅額交易
2018/02/27	156	23.68	0	0.00	23.30	156	7,022	2.22%	大買/鉅額交易
2018/02/02	90	23.21	0	0.00	23.15	90	8,780	1.02%
2018/01/09	0	0.00	65	21.65	21.40	-65	8,630	-0.75%
2018/01/08	4	21.45	0	0.00	21.45	4	8,685	0.05%
2018/01/04	128	22.25	0	0.00	23.10	128	8,692	1.47%	大買/鉅額交易
2018/01/03	14	21.70	0	0.00	21.70	14	8,776	0.16%
2018/01/02	14	21.30	0	0.00	21.30	14	9,028	0.16%