海悅 (2348)-花旗環球券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	194.00	0	0.00	194.00	1	889	0.11%
2024/04/16	0	0.00	1	172.50	171.00	-1	584	-0.17%
2024/04/12	0	0.00	1	160.00	163.50	-1	545	-0.18%
2024/04/10	7	154.00	0	0.00	153.50	7	511	1.37%
2024/04/01	1	133.00	0	0.00	133.00	1	435	0.23%
2024/03/26	0	0.00	1	129.00	129.00	-1	420	-0.24%
2024/03/21	0	0.00	2	133.00	133.00	-2	398	-0.50%
2024/03/20	0	0.00	2	130.75	131.50	-2	387	-0.52%
2024/03/19	0	0.00	6	134.33	133.00	-6	376	-1.59%
2024/03/08	0	0.00	1	107.00	107.00	-1	263	-0.38%
2024/02/15	0	0.00	3	97.20	99.30	-3	200	-1.49%
2024/02/05	1	95.60	0	0.00	95.60	1	194	0.51%
2024/02/01	2	95.30	0	0.00	95.10	2	193	1.03%
2024/01/31	0	0.00	2	94.30	94.30	-2	190	-1.05%
2024/01/30	2	95.00	0	0.00	95.00	2	193	1.03%
2024/01/19	18	95.55	2	93.90	95.40	16	186	8.57%
2024/01/17	0	0.00	12	92.45	91.60	-12	179	-6.70%
2024/01/16	0	0.00	15	94.08	93.70	-15	174	-8.60%
2024/01/15	0	0.00	3	94.80	94.80	-3	171	-1.75%
2024/01/08	15	93.73	0	0.00	92.50	15	152	9.83%
2024/01/05	4	91.70	0	0.00	92.50	4	134	2.97%
2023/12/28	4	93.10	0	0.00	93.10	4	143	2.79%
2023/12/27	2	92.85	0	0.00	92.80	2	140	1.42%
2023/12/26	4	92.40	0	0.00	92.40	4	137	2.91%
2023/12/21	0	0.00	1	88.80	88.80	-1	132	-0.75%
2023/12/15	3	91.80	0	0.00	91.80	3	126	2.37%
2023/12/14	2	90.80	0	0.00	90.80	2	125	1.60%
2023/12/12	3	89.90	0	0.00	89.90	3	124	2.41%
2023/12/08	2	88.80	0	0.00	88.80	2	120	1.65%
2023/12/01	7	89.90	0	0.00	90.00	7	113	6.19%
2023/11/28	3	89.00	0	0.00	89.00	3	115	2.60%
2023/11/16	7	85.17	0	0.00	85.30	7	109	6.38%
2023/11/15	1	85.40	0	0.00	85.70	1	107	0.93%
2023/11/14	4	83.23	0	0.00	83.40	4	107	3.73%
2023/11/13	1	83.80	0	0.00	83.80	1	107	0.93%
2023/11/08	1	85.70	0	0.00	85.50	1	111	0.90%
2023/11/02	2	82.10	0	0.00	82.20	2	102	1.94%
2023/10/31	0	0.00	3	80.03	80.00	-3	100	-2.99%
2023/10/26	0	0.00	1	81.40	81.60	-1	101	-0.98%
2023/10/20	5	80.30	2	79.60	80.70	3	99	3.01%
2023/10/18	1	80.00	0	0.00	80.00	1	100	1.00%
2023/10/12	4	81.50	0	0.00	81.90	4	100	3.96%
2023/10/11	1	77.80	0	0.00	77.80	1	92	1.08%
2023/08/15	0	0.00	2	70.10	70.10	-2	85	-2.33%
2023/07/26	0	0.00	4	63.63	64.00	-4	82	-4.87%
2023/07/25	0	0.00	3	63.50	63.50	-3	82	-3.66%
2023/07/24	0	0.00	3	64.73	64.80	-3	80	-3.72%
2023/07/20	0	0.00	2	65.90	65.90	-2	79	-2.50%
2023/07/19	0	0.00	1	66.80	66.10	-1	80	-1.25%
2023/07/18	0	0.00	2	66.40	66.30	-2	80	-2.49%
2023/06/27	3	71.00	0	0.00	71.00	3	70	4.27%
2023/06/26	1	72.60	0	0.00	72.60	1	69	1.43%
2023/06/15	4	72.60	0	0.00	72.60	4	67	5.91%
2023/06/12	2	71.90	0	0.00	72.00	2	66	3.03%
2023/06/09	2	71.80	1	71.90	71.90	1	65	1.52%
2023/06/08	0	0.00	2	71.90	71.90	-2	64	-3.10%
2023/06/07	2	72.85	0	0.00	72.70	2	64	3.09%
2023/06/06	6	69.27	0	0.00	69.50	6	60	9.97%
2023/05/17	0	0.00	1	66.80	66.80	-1	58	-1.72%
2023/04/20	0	0.00	1	68.00	68.00	-1	53	-1.86%
2023/04/17	0	0.00	2	68.20	68.20	-2	52	-3.85%
2023/04/14	2	68.60	0	0.00	68.80	2	51	3.91%
2023/03/23	2	67.00	0	0.00	67.20	2	56	3.57%
2023/03/06	0	0.00	2	67.40	67.40	-2	70	-2.84%
2023/02/14	0	0.00	1	66.90	66.90	-1	83	-1.20%
2023/02/13	0	0.00	7	67.00	67.00	-7	85	-8.18%
2023/02/03	2	69.00	0	0.00	69.00	2	93	2.14%
2023/01/30	4	66.50	3	66.50	66.50	1	98	1.02%
2023/01/09	6	64.77	0	0.00	64.90	6	121	4.92%
2023/01/06	1	64.50	0	0.00	64.50	1	123	0.81%
2022/12/19	0	0.00	1	65.50	65.50	-1	119	-0.84%
2022/12/16	0	0.00	7	65.69	65.70	-7	119	-5.85%
2022/12/15	0	0.00	4	65.95	66.00	-4	119	-3.35%
2022/12/14	1	65.50	0	0.00	65.80	1	119	0.84%
2022/12/13	1	65.20	0	0.00	65.60	1	119	0.84%
2022/12/12	0	0.00	2	64.70	64.70	-2	119	-1.68%
2022/12/09	0	0.00	1	64.90	64.90	-1	119	-0.84%
2022/12/08	0	0.00	5	64.84	64.70	-5	119	-4.19%
2022/12/07	2	64.85	1	65.80	64.70	1	120	0.83%
2022/12/06	1	65.60	7	65.70	65.60	-6	120	-5.00%
2022/12/05	2	65.85	0	0.00	66.00	2	118	1.69%
2022/12/01	3	63.80	0	0.00	64.20	3	116	2.57%
2022/11/30	9	62.51	0	0.00	63.00	9	115	7.78%
2022/11/28	3	61.20	5	61.60	61.20	-2	110	-1.81%
2022/11/25	6	62.00	0	0.00	61.80	6	111	5.38%
2022/11/24	5	62.34	0	0.00	62.30	5	110	4.54%
2022/11/16	0	0.00	15	61.59	61.60	-15	110	-13.61%
2022/11/15	0	0.00	2	61.60	62.00	-2	109	-1.82%
2022/11/09	1	62.40	1	62.80	62.80	0	107	0.00%
2022/11/04	1	60.00	0	0.00	60.30	1	103	0.97%
2022/11/01	3	58.23	0	0.00	58.40	3	100	2.98%
2022/10/27	7	62.26	0	0.00	61.50	7	103	6.78%
2022/10/26	0	0.00	2	61.20	61.20	-2	106	-1.87%
2022/10/25	2	61.55	0	0.00	60.80	2	112	1.78%
2022/10/24	6	60.20	0	0.00	60.10	6	110	5.45%
2022/10/18	0	0.00	2	64.00	64.00	-2	94	-2.12%
2022/10/14	2	66.50	0	0.00	65.90	2	93	2.13%
2022/10/05	0	0.00	2	69.30	69.30	-2	95	-2.10%
2022/10/04	0	0.00	1	69.50	69.50	-1	96	-1.03%
2022/09/30	2	66.60	0	0.00	67.80	2	97	2.05%
2022/09/28	1	67.20	0	0.00	67.20	1	100	1.00%
2022/09/05	0	0.00	1	71.00	71.00	-1	112	-0.89%
2022/08/31	1	73.30	0	0.00	73.10	1	107	0.93%
2022/08/09	0	0.00	1	76.50	76.50	-1	98	-1.01%
2022/08/05	1	76.20	0	0.00	76.20	1	100	0.99%
2022/07/22	0	0.00	1	91.60	91.90	-1	86	-1.15%
2022/07/20	0	0.00	3	91.53	91.50	-3	89	-3.35%
2022/07/18	0	0.00	3	89.90	91.40	-3	93	-3.21%
2022/07/15	0	0.00	4	88.25	88.30	-4	93	-4.26%
2022/07/14	0	0.00	2	88.30	88.60	-2	95	-2.09%
2022/07/11	0	0.00	2	87.50	87.50	-2	96	-2.07%
2022/07/08	0	0.00	2	88.50	88.20	-2	98	-2.03%
2022/07/06	0	0.00	3	88.00	88.80	-3	102	-2.94%
2022/07/05	1	89.10	0	0.00	89.10	1	104	0.96%
2022/07/04	1	88.20	0	0.00	87.10	1	106	0.94%
2022/07/01	0	0.00	1	88.20	88.20	-1	108	-0.92%
2022/06/30	0	0.00	3	90.33	90.10	-3	108	-2.77%
2022/06/29	1	92.00	0	0.00	92.00	1	111	0.90%
2022/06/27	4	94.70	0	0.00	94.30	4	114	3.50%
2022/06/24	3	94.10	0	0.00	94.50	3	117	2.56%
2022/06/22	1	92.20	0	0.00	91.10	1	141	0.71%
2022/06/21	11	92.73	0	0.00	93.40	11	148	7.42%
2022/06/14	0	0.00	1	95.60	95.60	-1	169	-0.59%
2022/06/13	0	0.00	2	95.80	96.20	-2	171	-1.17%
2022/06/10	0	0.00	1	96.30	97.30	-1	172	-0.58%
2022/06/07	0	0.00	3	96.40	96.50	-3	177	-1.69%
2022/05/18	0	0.00	1	96.60	96.60	-1	208	-0.48%
2022/05/04	0	0.00	1	97.20	97.20	-1	234	-0.43%
2022/05/03	2	96.20	0	0.00	96.20	2	236	0.84%
2022/04/28	2	96.10	0	0.00	96.40	2	249	0.80%
2022/04/27	2	95.40	0	0.00	95.70	2	249	0.80%
2022/04/25	1	97.70	1	97.90	97.70	0	252	0.00%
2022/04/22	0	0.00	1	99.60	99.60	-1	254	-0.39%
2022/04/20	0	0.00	1	99.90	99.90	-1	263	-0.38%
2022/04/18	0	0.00	1	100.50	100.50	-1	273	-0.37%
2022/04/13	1	101.00	0	0.00	101.50	1	293	0.34%
2022/04/11	0	0.00	2	99.00	98.70	-2	313	-0.64%
2022/04/07	0	0.00	2	100.20	100.00	-2	314	-0.64%
2022/04/06	0	0.00	1	100.00	100.00	-1	311	-0.32%
2022/04/01	0	0.00	5	100.10	100.00	-5	310	-1.61%
2022/03/31	1	101.50	0	0.00	101.00	1	305	0.33%
2022/03/30	3	102.17	0	0.00	101.50	3	305	0.98%
2022/03/28	0	0.00	3	102.17	102.00	-3	307	-0.97%
2022/03/25	0	0.00	3	110.00	109.00	-3	287	-1.04%
2022/03/24	0	0.00	3	109.17	110.00	-3	283	-1.06%
2022/03/22	0	0.00	1	105.50	105.50	-1	282	-0.35%
2022/03/18	3	102.67	0	0.00	102.50	3	281	1.07%
2022/03/17	7	102.26	0	0.00	103.50	7	303	2.30%
2022/03/11	0	0.00	1	100.50	100.50	-1	321	-0.31%
2022/03/09	0	0.00	2	98.80	99.00	-2	323	-0.62%
2022/03/07	0	0.00	4	98.93	98.90	-4	322	-1.24%
2022/03/04	1	102.50	1	103.00	102.50	0	314	0.00%
2022/03/02	2	103.00	0	0.00	102.50	2	317	0.63%
2022/03/01	4	104.50	0	0.00	103.50	4	317	1.26%
2022/02/22	0	0.00	1	103.00	103.50	-1	316	-0.32%
2022/02/18	1	105.00	0	0.00	105.00	1	315	0.32%
2022/02/17	2	104.00	0	0.00	104.00	2	319	0.63%
2022/02/15	0	0.00	4	103.25	102.50	-4	323	-1.23%
2022/02/14	0	0.00	1	102.50	102.50	-1	329	-0.30%
2022/01/25	0	0.00	3	105.33	105.00	-3	324	-0.92%
2022/01/21	0	0.00	3	108.33	108.00	-3	322	-0.93%
2022/01/19	0	0.00	2	110.00	110.00	-2	315	-0.63%
2022/01/06	18	116.47	1	116.00	116.00	17	299	5.68%
2022/01/05	0	0.00	1	111.50	116.00	-1	286	-0.35%
2022/01/04	2	110.50	0	0.00	110.50	2	266	0.75%
2021/12/29	1	108.00	0	0.00	108.50	1	264	0.38%
2021/12/28	3	108.50	0	0.00	108.50	3	267	1.12%
2021/12/27	2	107.50	0	0.00	108.00	2	271	0.74%
2021/12/23	6	108.50	0	0.00	108.50	6	283	2.12%
2021/12/21	4	108.38	0	0.00	108.00	4	297	1.34%
2021/12/09	1.1	107.00	0	0.00	107.00	1.1	255	0.41%
2021/12/07	0	0.00	4	106.38	105.50	-4	247	-1.62%
2021/12/02	0	0.00	1	103.00	103.00	-1	237	-0.42%
2021/12/01	2	102.50	0	0.00	102.50	2	237	0.84%
2021/11/30	2	101.50	0	0.00	101.50	2	242	0.82%
2021/11/26	0	0.00	1	102.50	101.50	-1	239	-0.42%
2021/11/12	1	105.00	0	0.00	106.00	1	237	0.42%
2021/11/03	1	99.20	1	99.40	99.40	0	227	0.00%
2021/11/01	1	99.10	0	0.00	99.00	1	232	0.43%
2021/10/26	6	99.77	0	0.00	99.50	6	263	2.28%
2021/10/19	3	98.20	0	0.00	97.90	3	288	1.04%
2021/10/15	3	96.27	0	0.00	96.60	3	296	1.01%
2021/10/07	3	98.33	0	0.00	98.60	3	321	0.93%
2021/10/01	0	0.00	1	98.60	98.60	-1	337	-0.30%
2021/09/29	0	0.00	10	97.42	97.70	-10	331	-3.02%
2021/09/28	0	0.00	19	97.76	98.80	-19	328	-5.79%
2021/09/27	1	95.00	1	95.00	95.00	0	314	0.00%
2021/09/24	1	94.10	0	0.00	93.90	1	315	0.32%
2021/09/22	0	0.00	2	92.40	93.10	-2	313	-0.64%
2021/09/09	0	0.00	1	92.40	92.40	-1	320	-0.31%
2021/09/03	6	94.98	0	0.00	95.00	6	329	1.82%
2021/09/01	1	94.20	0	0.00	94.40	1	324	0.31%
2021/08/31	0	0.00	1	94.80	94.80	-1	324	-0.31%
2021/08/16	0	0.00	1	89.70	89.70	-1	359	-0.28%
2021/07/29	0	0.00	1	105.00	106.50	-1	429	-0.23%
2021/07/28	0	0.00	2	104.00	103.50	-2	418	-0.48%
2021/07/22	4	106.00	0	0.00	105.50	4	430	0.93%
2021/07/08	0	0.00	1	97.90	101.50	-1	479	-0.21%
2021/07/02	0	0.00	1	96.00	95.80	-1	496	-0.20%
2021/07/01	0	0.00	1	96.60	95.40	-1	506	-0.20%
2021/06/28	1	97.90	0	0.00	98.00	1	525	0.19%
2021/06/25	1	97.60	0	0.00	98.00	1	529	0.19%
2021/06/21	0	0.00	1	97.20	97.20	-1	565	-0.18%
2021/06/17	2	97.00	0	0.00	97.40	2	688	0.29%
2021/05/31	0	0.00	2	94.55	93.30	-2	987	-0.20%
2021/05/25	1	91.30	0	0.00	91.30	1	1,009	0.10%
2021/05/24	1	91.30	0	0.00	91.30	1	1,014	0.10%
2021/05/14	0	0.00	1	95.60	95.60	-1	998	-0.10%
2021/05/13	0	0.00	9	95.26	95.30	-9	994	-0.91%
2021/05/12	1	103.50	0	0.00	96.90	1	984	0.10%
2021/05/11	0	0.00	2	105.50	105.50	-2	955	-0.21%
2021/04/27	2	110.00	0	0.00	111.00	2	918	0.22%
2021/04/23	2	111.50	0	0.00	110.50	2	894	0.22%
2021/04/22	1	108.00	0	0.00	107.50	1	880	0.11%
2021/04/15	0	0.00	2	105.50	105.50	-2	852	-0.23%
2021/04/14	0	0.00	3	103.50	103.50	-3	851	-0.35%
2021/04/09	0.5	107.50	0	0.00	106.50	0.5	849	0.06%
2021/03/19	0	0.00	2	114.50	117.50	-2	663	-0.30%
2021/03/15	0	0.00	2	104.50	104.50	-2	552	-0.36%
2021/03/11	3	97.70	0	0.00	98.40	3	550	0.54%
2021/03/09	2	100.00	1	99.70	99.70	1	540	0.19%
2021/03/04	3	93.60	0	0.00	93.60	3	501	0.60%
2021/03/02	0	0.00	2	91.70	91.70	-2	486	-0.41%
2021/02/26	0	0.00	11	91.48	92.10	-11	481	-2.29%
2021/02/24	2	91.25	0	0.00	90.60	2	465	0.43%
2021/02/23	10	89.92	0	0.00	91.40	10	457	2.19%
2021/02/22	1	88.00	0	0.00	87.70	1	451	0.22%
2021/02/19	2	88.20	7	87.91	88.20	-5	451	-1.11%
2021/02/05	0	0.00	2	87.30	87.30	-2	503	-0.40%
2021/02/04	0	0.00	1	87.70	88.20	-1	509	-0.20%
2021/02/03	0	0.00	1	87.70	88.00	-1	511	-0.20%
2021/02/02	0	0.00	1	86.40	87.40	-1	519	-0.19%
2021/01/29	0	0.00	6	87.17	86.80	-6	533	-1.13%
2021/01/28	1	86.50	0	0.00	86.50	1	552	0.18%
2021/01/26	1	86.30	0	0.00	86.30	1	564	0.18%
2021/01/22	1	84.70	0	0.00	84.70	1	565	0.18%
2021/01/21	0	0.00	13	83.40	83.70	-13	567	-2.29%
2021/01/20	0	0.00	6	83.93	83.30	-6	572	-1.05%
2021/01/18	0	0.00	1	85.30	85.10	-1	582	-0.17%
2021/01/12	0	0.00	6	86.08	85.80	-6	603	-0.99%
2021/01/11	0	0.00	4	87.70	87.70	-4	601	-0.66%
2021/01/05	0	0.00	1	87.10	87.10	-1	600	-0.17%
2021/01/04	1	85.40	0	0.00	85.80	1	600	0.17%
2020/12/31	2	84.90	0	0.00	85.00	2	603	0.33%
2020/12/30	2	83.60	0	0.00	83.90	2	605	0.33%
2020/12/29	2	83.80	0	0.00	83.80	2	603	0.33%
2020/12/28	4	84.05	0	0.00	83.90	4	600	0.67%
2020/12/25	2	84.90	0	0.00	84.40	2	598	0.33%
2020/12/24	5	84.52	0	0.00	84.50	5	598	0.84%
2020/12/22	0	0.00	1	85.00	83.10	-1	611	-0.16%
2020/12/21	0	0.00	1	84.80	85.10	-1	615	-0.16%
2020/12/18	2.2	86.06	0	0.00	86.00	2.2	623	0.35%
2020/12/16	23	86.17	12	85.70	85.70	11	625	1.76%
2020/12/04	1	94.50	0	0.00	94.00	1	532	0.19%
2020/11/26	4	93.50	0	0.00	93.70	4	548	0.73%
2020/11/23	2	93.35	0	0.00	93.40	2	566	0.35%
2020/11/16	3	95.17	0	0.00	95.30	3	615	0.49%
2020/11/04	1	91.90	2	91.00	91.90	-1	615	-0.16%
2020/11/03	3	89.03	0	0.00	89.80	3	624	0.48%
2020/11/02	2	86.90	0	0.00	87.10	2	628	0.32%
2020/10/30	0	0.00	2	88.20	88.20	-2	631	-0.32%
2020/10/07	0	0.00	1	93.10	93.10	-1	698	-0.14%
2020/09/25	0	0.00	2	91.60	88.80	-2	780	-0.26%
2020/09/24	0	0.00	5	91.88	91.10	-5	787	-0.64%
2020/09/23	0	0.00	4	94.38	93.50	-4	786	-0.51%
2020/09/22	2	94.10	0	0.00	93.20	2	788	0.25%
2020/09/21	4	94.43	0	0.00	94.30	4	798	0.50%
2020/09/18	5	93.60	0	0.00	93.70	5	801	0.62%
2020/09/09	1	95.00	0	0.00	95.00	1	848	0.12%
2020/09/08	2	95.00	0	0.00	95.00	2	864	0.23%
2020/09/03	1	93.50	0	0.00	93.10	1	872	0.11%
2020/09/02	0	0.00	1	93.10	93.20	-1	885	-0.11%
2020/08/31	1	93.60	0	0.00	93.90	1	921	0.11%
2020/08/18	1	93.40	0	0.00	93.40	1	961	0.10%
2020/08/12	0	0.00	1	90.70	90.70	-1	930	-0.11%
2020/08/07	0	0.00	3	86.70	89.90	-3	931	-0.32%
2020/08/06	0	0.00	1	87.20	86.50	-1	916	-0.11%
2020/08/04	0	0.00	2	86.60	86.60	-2	913	-0.22%
2020/08/03	0	0.00	3	87.03	86.40	-3	909	-0.33%
2020/07/31	4	85.75	0	0.00	86.20	4	904	0.44%
2020/07/30	0	0.00	3	85.60	86.30	-3	905	-0.33%
2020/07/28	30	79.84	0	0.00	80.50	30	861	3.48%
2020/07/24	0	0.00	1	77.20	76.90	-1	826	-0.12%
2020/07/15	1	73.80	0	0.00	73.60	1	790	0.13%
2020/07/06	1	77.80	0	0.00	77.70	1	703	0.14%
2020/07/03	0	0.00	30	78.02	77.50	-30	697	-4.30%
2020/06/29	5	75.40	0	0.00	75.40	5	664	0.75%
2020/06/24	2	76.50	0	0.00	76.30	2	659	0.30%
2020/06/23	1	77.00	0	0.00	76.20	1	658	0.15%
2020/06/22	1	75.30	0	0.00	75.20	1	641	0.16%
2020/06/17	0	0.00	104.6	73.14	73.30	-104.6	621	-16.82%	大賣/鉅額交易
2020/06/09	6	81.82	0	0.00	79.00	6	559	1.07%
2020/06/08	55	82.56	0	0.00	82.90	55	549	10.00%
2020/05/29	0	0.00	10	68.50	68.60	-10	435	-2.30%
2020/05/22	0	0.00	2	60.60	60.50	-2	371	-0.54%
2020/05/15	0	0.00	3	59.17	59.40	-3	347	-0.86%
2020/05/14	0	0.00	2	60.70	60.30	-2	341	-0.59%
2020/05/13	0	0.00	33	59.57	59.80	-33	323	-10.21%
2020/05/12	0	0.00	20	59.52	59.50	-20	320	-6.24%
2020/05/07	4	57.15	0	0.00	57.70	4	309	1.29%
2020/05/06	0	0.00	1	56.60	55.70	-1	305	-0.33%
2020/05/04	0	0.00	9	55.42	55.80	-9	300	-2.99%
2020/04/30	7	55.36	0	0.00	55.40	7	298	2.35%
2020/04/29	2	54.30	0	0.00	54.30	2	295	0.68%
2020/04/27	9	52.24	0	0.00	52.50	9	298	3.02%
2020/04/23	0	0.00	1	52.20	51.90	-1	300	-0.33%
2020/04/17	1	53.30	0	0.00	52.50	1	307	0.33%
2020/04/15	3	52.13	0	0.00	52.30	3	318	0.94%
2020/03/19	3	43.70	0	0.00	43.50	3	332	0.90%
2020/03/18	1	45.75	0	0.00	46.50	1	323	0.31%
2020/03/17	8	44.60	0	0.00	45.30	8	318	2.51%
2020/03/16	10	45.95	0	0.00	46.05	10	314	3.18%
2020/03/10	5	52.72	0	0.00	53.00	5	316	1.58%
2019/12/18	0	0.00	5	54.76	54.70	-5	441	-1.13%
2019/12/17	0	0.00	29	54.78	54.70	-29	441	-6.57%
2019/12/05	0	0.00	21	56.20	54.40	-21	451	-4.65%
2019/12/04	0	0.00	6	54.20	53.80	-6	432	-1.39%
2019/12/03	0	0.00	58	53.35	53.40	-58	433	-13.39%
2019/11/28	0	0.00	11	53.53	53.20	-11	445	-2.47%
2019/11/27	0	0.00	6	53.20	52.80	-6	443	-1.35%
2019/10/22	0	0.00	70	53.53	53.80	-70	415	-16.85%
2019/07/29	0	0.00	1	49.35	49.80	-1	287	-0.35%
2019/06/27	1	43.25	0	0.00	43.25	1	210	0.48%
2018/10/19	0	0.00	5	52.64	53.20	-5	413	-1.21%