致茂 (2360)-花旗環球券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	246.50	0	0.00	246.50	1	3,022	0.03%
2024/04/24	5	246.10	0	0.00	246.50	5	3,042	0.16%
2024/04/23	35	242.69	62	239.66	242.00	-27	3,059	-0.88%
2024/04/22	6	237.50	40	235.28	236.50	-34	3,074	-1.11%
2024/04/19	634	242.95	0	0.00	243.00	634	3,059	20.72%	大買/鉅額交易
2024/04/18	431	250.42	12	251.13	251.50	419	3,041	13.78%	大買/鉅額交易
2024/04/17	4	255.75	0	0.00	249.50	4	3,033	0.13%
2024/04/16	528	247.41	393	246.59	248.00	135	3,032	4.45%	大買/大賣/鉅額交易
2024/04/15	64	251.62	7	251.00	251.00	57	3,017	1.89%
2024/04/12	0	0.00	25	254.82	259.50	-25	3,019	-0.83%
2024/04/11	94	254.85	11	256.64	254.00	83	3,013	2.75%
2024/04/10	6	262.42	20	263.13	259.00	-14	2,997	-0.47%
2024/04/09	0	0.00	19	251.21	251.50	-19	2,986	-0.64%
2024/04/08	14	253.93	26	254.25	253.00	-12	2,990	-0.40%
2024/04/03	70	254.66	0	0.00	254.00	70	2,979	2.35%
2024/03/28	0	0.00	141	252.65	252.50	-141	2,985	-4.72%	大賣/鉅額交易
2024/03/27	32	256.00	1	256.00	256.00	31	2,974	1.04%
2024/03/26	15.9	260.35	707	253.71	252.50	-691.1	2,940	-23.50%	大賣/鉅額交易
2024/03/25	37	258.00	128	257.73	257.50	-91	2,894	-3.14%	大賣/
2024/03/22	3	260.00	24	266.90	260.50	-21	2,905	-0.72%
2024/03/21	1	263.00	0	0.00	267.50	1	2,894	0.03%
2024/03/20	3	259.00	95	257.05	253.50	-92	2,894	-3.18%
2024/03/19	203	259.54	27	256.22	259.50	176	2,931	6.00%	大買/鉅額交易
2024/03/18	62	261.35	6	259.67	256.00	56	2,974	1.88%
2024/03/15	64	255.70	20	253.35	253.00	44	3,103	1.42%
2024/03/14	4	255.00	0	0.00	254.00	4	3,112	0.13%
2024/03/13	4	258.63	1	263.00	260.00	3	3,088	0.10%
2024/03/12	1	264.00	65	264.95	265.00	-64	3,028	-2.11%
2024/03/11	3	269.50	7	267.64	269.50	-4	2,987	-0.13%
2024/03/08	0	0.00	21	276.67	269.00	-21	2,942	-0.71%
2024/03/07	0	0.00	39	277.62	285.00	-39	2,828	-1.38%
2024/03/06	0	0.00	4	275.00	275.00	-4	2,644	-0.15%
2024/03/05	0	0.00	1	265.00	265.00	-1	2,522	-0.04%
2024/03/04	13	241.54	52	242.38	244.00	-39	2,428	-1.61%
2024/03/01	5	234.00	2	235.50	234.00	3	2,420	0.12%
2024/02/29	53	233.00	4	233.00	233.00	49	2,416	2.03%
2024/02/27	136	230.29	13	229.81	229.50	123	2,399	5.13%	大買/鉅額交易
2024/02/26	109.5	238.76	1	242.50	237.00	108.5	2,347	4.62%	大買/鉅額交易
2024/02/23	0	0.00	2	239.00	239.00	-2	2,292	-0.09%
2024/02/22	0	0.00	256	232.88	231.50	-256	2,199	-11.64%	大賣/鉅額交易
2024/02/21	10	230.00	5	223.00	227.50	5	2,138	0.23%
2024/02/19	0	0.00	84	213.21	212.50	-84	2,081	-4.03%
2024/02/16	125	208.04	0	0.00	212.50	125	2,118	5.90%	大買/鉅額交易
2024/02/15	15	207.50	98	204.98	206.50	-83	2,114	-3.93%
2024/02/05	30	207.03	1	205.00	208.00	29	2,099	1.38%
2024/02/02	2	203.00	0	0.00	203.50	2	2,146	0.09%
2024/02/01	18	197.86	78	196.13	196.50	-60	2,186	-2.74%
2024/01/30	107	203.59	0	0.00	203.00	107	2,133	5.02%	大買/鉅額交易
2024/01/29	0	0.00	2	201.50	205.50	-2	2,119	-0.09%
2024/01/26	0	0.00	31	201.05	201.50	-31	2,141	-1.45%
2024/01/25	0	0.00	1,720	206.17	203.50	-1,720	2,154	-79.85%	大賣/鉅額交易
2024/01/24	10	212.45	539	212.95	210.50	-529	2,171	-24.36%	大賣/鉅額交易
2024/01/23	48	216.84	208	216.80	216.00	-160	2,195	-7.29%	大賣/鉅額交易
2024/01/22	11	216.00	0	0.00	216.00	11	2,194	0.50%
2024/01/19	17	211.50	171	213.68	211.50	-154	2,189	-7.03%	大賣/鉅額交易
2024/01/18	2	212.00	2	214.00	214.00	0	2,177	0.00%
2024/01/17	55	211.43	181	211.25	211.50	-126	2,173	-5.80%	大賣/鉅額交易
2024/01/16	3	212.50	756	212.30	210.50	-753	2,173	-34.64%	大賣/鉅額交易
2024/01/15	0	0.00	102	215.50	215.50	-102	2,153	-4.74%	大賣/鉅額交易
2024/01/12	4	214.75	1	215.00	212.50	3	2,185	0.14%
2024/01/11	4	216.00	0	0.00	215.50	4	2,269	0.18%
2024/01/10	5	218.70	2	219.00	217.50	3	2,300	0.13%
2024/01/09	152	216.79	0	0.00	216.50	152	2,322	6.54%	大買/鉅額交易
2024/01/08	19	212.82	10	212.30	213.00	9	2,324	0.39%
2024/01/05	22	215.16	7	215.50	215.50	15	2,360	0.64%
2024/01/03	0	0.00	31	212.00	212.00	-31	2,532	-1.22%
2024/01/02	0	0.00	29	215.00	215.00	-29	2,512	-1.15%
2023/12/29	54	213.23	90	213.16	213.00	-36	2,531	-1.42%
2023/12/28	12	212.08	3	211.00	212.00	9	2,545	0.35%
2023/12/27	67	211.52	11	209.82	211.50	56	2,556	2.19%
2023/12/26	10	208.50	0	0.00	208.50	10	2,575	0.39%
2023/12/25	21	207.00	0	0.00	207.00	21	2,619	0.80%
2023/12/22	0	0.00	1	207.50	207.50	-1	2,644	-0.04%
2023/12/21	40	205.43	4	205.00	205.00	36	2,660	1.35%
2023/12/20	77.7	208.83	2	208.25	209.00	75.7	2,670	2.83%
2023/12/19	120	208.22	6	207.50	207.00	114	2,678	4.26%	大買/鉅額交易
2023/12/18	9	207.00	76	208.14	207.00	-67	2,666	-2.51%
2023/12/15	55	211.36	61	211.26	211.00	-6	2,669	-0.22%
2023/12/14	158	209.73	42	203.81	210.00	116	2,648	4.38%	大買/鉅額交易
2023/12/13	71	199.58	59	197.98	198.00	12	2,589	0.46%
2023/12/12	8	194.00	119	194.75	194.00	-111	2,556	-4.34%	大賣/鉅額交易
2023/12/11	19	210.55	3	211.17	209.50	16	2,429	0.66%
2023/12/08	7	212.00	250	210.99	212.00	-243	2,429	-10.00%	大賣/鉅額交易
2023/12/07	0	0.00	125	212.99	212.50	-125	2,437	-5.13%	大賣/鉅額交易
2023/12/06	0	0.00	6	212.92	215.00	-6	2,425	-0.25%
2023/12/05	9	212.00	10	213.75	212.00	-1	2,426	-0.04%
2023/12/04	1	216.00	6	216.75	216.00	-5	2,416	-0.21%
2023/12/01	89	216.85	28.9	216.44	216.50	60.1	2,412	2.49%
2023/11/30	43	215.00	259	214.30	215.00	-216	2,400	-9.00%	大賣/鉅額交易
2023/11/29	17	212.21	0	0.00	211.50	17	2,393	0.71%
2023/11/28	8	212.13	61.8	211.27	211.00	-53.8	2,377	-2.26%
2023/11/27	0	0.00	1	216.50	213.50	-1	2,383	-0.04%
2023/11/24	0	0.00	1	218.50	219.50	-1	2,388	-0.04%
2023/11/22	23	213.63	3	211.67	211.50	20	2,337	0.86%
2023/11/21	2	213.00	10	212.90	213.00	-8	2,386	-0.34%
2023/11/20	133	210.76	2	209.75	211.00	131	2,467	5.31%	大買/鉅額交易
2023/11/17	2	210.00	21	206.14	206.00	-19	2,499	-0.76%
2023/11/16	7	208.14	79	208.73	208.00	-72	2,491	-2.89%
2023/11/15	487	213.32	5	210.80	206.50	482	2,476	19.47%	大買/鉅額交易
2023/11/14	24	206.98	6	206.58	208.00	18	2,440	0.74%
2023/11/13	29	205.31	2	207.50	205.00	27	2,446	1.10%
2023/11/10	50	209.18	4	207.75	208.50	46	2,435	1.89%
2023/11/09	5	212.50	4	212.50	212.50	1	2,398	0.04%
2023/11/08	73	218.99	20	217.48	218.50	53	2,345	2.26%
2023/11/07	6	217.74	297	217.91	217.50	-291	2,386	-12.20%	大賣/鉅額交易
2023/11/06	6	220.42	25	219.80	219.50	-19	2,427	-0.78%
2023/11/03	1	214.50	110	214.16	214.50	-109	2,443	-4.46%	大賣/鉅額交易
2023/11/02	125	210.67	9	210.83	210.50	116	2,449	4.74%	大買/鉅額交易
2023/11/01	56	210.24	16	213.94	211.00	40	2,415	1.66%
2023/10/31	28	218.00	87	219.75	218.00	-59	2,367	-2.49%
2023/10/30	0	0.00	2	224.25	224.00	-2	2,377	-0.08%
2023/10/27	10	220.00	124.7	223.34	220.00	-114.7	2,473	-4.63%	大賣/鉅額交易
2023/10/26	11	224.45	104	224.43	224.50	-93	2,531	-3.67%	大賣/
2023/10/25	2	228.50	18.5	227.47	228.50	-16.5	2,570	-0.64%
2023/10/24	7	224.50	5	223.80	225.50	2	2,583	0.08%
2023/10/23	3	222.00	7	222.29	221.50	-4	2,572	-0.16%
2023/10/20	14	223.39	79	219.60	221.50	-65	2,647	-2.45%
2023/10/19	0	0.00	50	219.98	218.00	-50	2,656	-1.88%
2023/10/18	21	223.62	20	222.33	224.00	1	2,644	0.04%
2023/10/17	0	0.00	8	229.56	229.50	-8	2,628	-0.30%
2023/10/16	52	230.11	67	230.25	229.00	-15	2,618	-0.57%
2023/10/13	96	233.28	251.8	235.66	233.00	-155.8	2,632	-5.92%	大賣/鉅額交易
2023/10/12	364	233.99	5	236.00	236.00	359	2,671	13.44%	大買/鉅額交易
2023/10/11	74	257.19	34	259.35	253.00	40	2,587	1.55%
2023/10/06	0	0.00	44	269.60	269.50	-44	2,608	-1.69%
2023/10/05	0	0.00	21	268.90	269.50	-21	2,666	-0.79%
2023/10/04	24	266.92	0	0.00	265.50	24	2,684	0.89%
2023/10/02	5	281.30	3.8	280.53	281.50	1.2	2,721	0.04%
2023/09/28	320	275.55	0	0.00	276.00	320	2,725	11.74%	大買/鉅額交易
2023/09/27	232	271.13	13	274.00	274.00	219	2,711	8.08%	大買/鉅額交易
2023/09/26	114	271.17	1	271.50	271.50	113	2,751	4.11%	大買/鉅額交易
2023/09/25	24	272.42	231	271.64	271.50	-207	2,752	-7.52%	大賣/鉅額交易
2023/09/22	4	256.63	13	264.00	264.00	-9	2,748	-0.33%
2023/09/21	2	256.75	0	0.00	255.50	2	2,750	0.07%
2023/09/20	16	261.69	92.1	262.08	261.50	-76.1	2,748	-2.77%
2023/09/19	420	255.45	73	255.32	255.00	347	2,747	12.63%	大買/鉅額交易
2023/09/18	0	0.00	8	257.38	256.50	-8	2,781	-0.29%
2023/09/15	443	262.20	68.3	263.09	261.50	374.7	2,807	13.35%	大買/鉅額交易
2023/09/14	232	259.52	79.9	260.36	261.50	152.1	2,801	5.43%	大買/鉅額交易
2023/09/13	103	261.81	149.1	261.12	261.50	-46.1	2,797	-1.65%	大買/大賣/
2023/09/12	347	266.42	0	0.00	266.50	347	2,813	12.33%	大買/鉅額交易
2023/09/11	173	270.67	7	270.00	270.00	166	2,847	5.83%	大買/鉅額交易
2023/09/08	1	272.50	20	272.00	272.00	-19	2,912	-0.65%
2023/09/07	42	275.93	2	275.50	275.50	40	2,971	1.35%
2023/09/06	12	274.96	26	275.19	276.00	-14	2,987	-0.47%
2023/09/05	2	277.50	0	0.00	276.50	2	3,011	0.07%
2023/09/04	3	275.00	2	277.50	278.00	1	3,022	0.03%
2023/09/01	0	0.00	116	274.09	272.00	-116	3,017	-3.84%	大賣/鉅額交易
2023/08/31	15	280.97	96	280.23	280.00	-81	3,019	-2.68%
2023/08/30	21	285.90	39	284.94	285.50	-18	3,000	-0.60%
2023/08/29	0	0.00	33	280.35	282.00	-33	3,044	-1.08%
2023/08/28	66	279.74	4	279.25	278.00	62	3,090	2.01%
2023/08/25	3	282.67	61	281.65	281.50	-58	3,152	-1.84%
2023/08/24	11	295.05	2	297.50	295.00	9	3,118	0.29%
2023/08/23	65	279.84	11	279.91	280.00	54	3,132	1.72%
2023/08/22	10	276.50	24	280.04	276.50	-14	3,163	-0.44%
2023/08/21	16	267.41	8	266.75	266.50	8	3,145	0.25%
2023/08/18	0	0.00	49	272.38	266.00	-49	3,157	-1.55%
2023/08/17	9	272.50	65.3	271.14	272.50	-56.3	3,136	-1.80%
2023/08/16	0	0.00	45	264.82	267.50	-45	3,130	-1.44%
2023/08/15	719	271.76	2	267.00	270.50	717	3,135	22.87%	大買/鉅額交易
2023/08/14	0	0.00	1	254.50	256.50	-1	3,111	-0.03%
2023/08/11	626	264.41	184	263.57	262.00	442	3,128	14.13%	大買/大賣/鉅額交易
2023/08/10	75	259.81	1	268.50	259.00	74	3,075	2.41%
2023/08/09	50	272.18	5	270.00	272.50	45	3,023	1.49%
2023/08/08	149	275.54	93	275.96	275.00	56	2,994	1.87%	大買/
2023/08/07	51	269.85	40	271.04	271.50	11	2,963	0.37%
2023/08/04	13	257.23	399	258.86	261.50	-386	2,938	-13.14%	大賣/鉅額交易
2023/08/02	93	270.94	66	265.05	261.50	27	2,908	0.93%
2023/08/01	5	282.00	102	281.83	282.00	-97	2,867	-3.38%	大賣/
2023/07/31	12	276.00	0	0.00	276.00	12	2,781	0.43%
2023/07/28	988	285.36	43	279.27	289.00	945	2,741	34.47%	大買/鉅額交易
2023/07/27	3	270.00	75	270.01	270.00	-72	2,707	-2.66%
2023/07/26	0	0.00	48	276.14	276.00	-48	2,711	-1.77%
2023/07/25	78	282.56	99	283.33	279.00	-21	2,793	-0.75%
2023/07/24	7	277.29	327	277.92	275.50	-320	2,715	-11.79%	大賣/鉅額交易
2023/07/21	10	279.00	153	276.49	279.50	-143	2,680	-5.33%	大賣/鉅額交易
2023/07/20	34	263.85	2	264.75	268.00	32	2,611	1.23%
2023/07/19	177	270.74	9	271.06	269.50	168	2,585	6.50%	大買/鉅額交易
2023/07/18	26	266.02	157.8	265.19	266.50	-131.8	2,585	-5.10%	大賣/鉅額交易
2023/07/17	23	268.43	1	268.00	267.50	22	2,558	0.86%
2023/07/14	109	274.88	191	278.40	282.00	-82	2,476	-3.31%	大買/大賣/
2023/07/13	0	0.00	6	266.50	266.50	-6	2,412	-0.25%
2023/07/12	178	274.35	25	273.08	271.50	153	2,346	6.52%	大買/鉅額交易
2023/07/11	27	262.09	3	254.00	261.00	24	2,284	1.05%
2023/07/10	0	0.00	21	253.29	251.50	-21	2,243	-0.94%
2023/07/07	193	258.78	311	258.46	256.50	-118	2,241	-5.27%	大買/大賣/鉅額交易
2023/07/05	10	276.00	19.5	273.17	270.50	-9.5	2,155	-0.44%
2023/07/04	0	0.00	60	272.40	272.00	-60	2,143	-2.80%
2023/07/03	14	251.86	1	256.00	256.50	13	2,093	0.62%
2023/06/30	0	0.00	79	249.82	250.50	-79	2,080	-3.80%
2023/06/29	0	0.00	1	246.00	246.00	-1	2,071	-0.05%
2023/06/28	31	243.39	4	245.00	242.50	27	2,077	1.30%
2023/06/27	2	244.50	78	245.62	244.50	-76	2,088	-3.64%
2023/06/26	575	248.95	200.9	247.82	249.00	374.1	2,083	17.95%	大買/大賣/鉅額交易
2023/06/21	31	251.16	0	0.00	252.00	31	2,086	1.49%
2023/06/20	231.3	257.24	50	255.89	255.00	181.3	2,111	8.59%	大買/鉅額交易
2023/06/19	24	258.08	0	0.00	258.00	24	2,124	1.13%
2023/06/16	0	0.00	41	257.59	258.00	-41	2,115	-1.94%
2023/06/15	61	256.98	0	0.00	255.00	61	2,084	2.93%
2023/06/14	33	246.76	493.1	247.59	246.00	-460.1	2,066	-22.27%	大賣/鉅額交易
2023/06/13	67	243.50	34	244.12	246.00	33	2,029	1.63%
2023/06/12	6	230.50	0	0.00	228.00	6	1,995	0.30%
2023/06/09	35	226.37	0	0.00	228.00	35	2,027	1.73%
2023/06/08	0	0.00	1	225.00	225.00	-1	2,003	-0.05%
2023/06/07	20	226.90	0	0.00	228.00	20	2,020	0.99%
2023/06/06	30	222.38	52	222.97	223.50	-22	2,016	-1.09%
2023/06/05	4	219.75	0	0.00	219.00	4	2,007	0.20%
2023/06/02	2	219.00	0	0.00	219.00	2	2,003	0.10%
2023/06/01	286	222.30	43	221.33	225.50	243	1,946	12.48%	大買/鉅額交易
2023/05/31	0	0.00	226	233.63	233.00	-226	1,901	-11.88%	大賣/鉅額交易
2023/05/30	0	0.00	2	225.00	226.00	-2	1,849	-0.11%
2023/05/29	170	226.37	4	225.25	226.50	166	1,890	8.78%	大買/鉅額交易
2023/05/26	29	205.45	171	208.49	217.00	-142	1,815	-7.82%	大賣/鉅額交易
2023/05/25	567	198.23	9	194.33	197.50	558	1,751	31.86%	大買/鉅額交易
2023/05/24	214	193.95	11	194.77	194.50	203	1,741	11.66%	大買/鉅額交易
2023/05/23	3	201.67	168	198.27	198.00	-165	1,748	-9.44%	大賣/鉅額交易
2023/05/22	56	204.27	0	0.00	201.00	56	1,752	3.20%
2023/05/19	0	0.00	58	201.24	201.50	-58	1,740	-3.33%
2023/05/18	47.9	195.85	8	195.31	196.00	39.9	1,719	2.32%
2023/05/17	0	0.00	2	194.50	194.50	-2	1,700	-0.12%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/15	0	0.00	1	186.00	187.50	-1	1,688	-0.06%
2023/05/12	4	184.75	0	0.00	188.50	4	1,691	0.24%
2023/05/10	109	189.39	5	189.30	190.00	104	1,691	6.15%	大買/鉅額交易
2023/05/09	357	189.47	3	190.50	190.50	354	1,696	20.86%	大買/鉅額交易
2023/05/08	9	190.50	0	0.00	191.00	9	1,690	0.53%
2023/05/05	226	189.66	144	189.51	190.00	82	1,683	4.87%	大買/大賣/
2023/05/04	0	0.00	1	184.50	189.50	-1	1,669	-0.06%
2023/05/03	1	190.50	8	185.31	183.50	-7	1,650	-0.42%
2023/05/02	2	191.50	0	0.00	191.50	2	1,642	0.12%
2023/04/28	433	190.16	1	190.00	190.00	432	1,620	26.66%	大買/鉅額交易
2023/04/26	44	176.60	1	175.00	178.00	43	1,540	2.79%
2023/04/25	0	0.00	7	173.71	173.00	-7	1,529	-0.46%
2023/04/24	0	0.00	22	177.36	176.50	-22	1,539	-1.43%
2023/04/21	86	177.27	0	0.00	178.00	86	1,551	5.54%
2023/04/20	0	0.00	6	175.25	175.50	-6	1,528	-0.39%
2023/04/19	79	175.82	210	175.29	174.00	-131	1,525	-8.59%	大賣/鉅額交易
2023/04/18	0	0.00	160	177.57	178.00	-160	1,555	-10.29%	大賣/鉅額交易
2023/04/17	1	179.00	2	178.00	177.00	-1	1,555	-0.06%
2023/04/14	6	179.00	11	180.41	178.00	-5	1,554	-0.32%
2023/04/13	6	177.50	0	0.00	179.50	6	1,547	0.39%
2023/04/12	38	177.04	71	176.85	177.00	-33	1,541	-2.14%
2023/04/11	256	177.64	5	177.30	178.00	251	1,534	16.36%	大買/鉅額交易
2023/04/07	63	180.46	0	0.00	180.50	63	1,504	4.19%
2023/04/06	2	175.75	0	0.00	177.50	2	1,481	0.14%
2023/03/31	48	177.85	0	0.00	177.50	48	1,473	3.26%
2023/03/30	15	178.00	0	0.00	178.00	15	1,468	1.02%
2023/03/29	75	178.97	1	179.50	178.50	74	1,457	5.08%
2023/03/28	10	177.50	0	0.00	177.50	10	1,456	0.69%
2023/03/27	6	178.50	0	0.00	178.50	6	1,430	0.42%
2023/03/24	70.4	180.99	18	181.28	181.50	52.4	1,424	3.68%
2023/03/23	8	176.19	58	170.65	179.00	-50	1,374	-3.64%
2023/03/22	62	170.10	0	0.00	171.00	62	1,325	4.68%
2023/03/21	63	167.38	0	0.00	168.00	63	1,301	4.84%
2023/03/20	0	0.00	85	164.24	165.00	-85	1,286	-6.61%
2023/03/17	7	164.00	283	163.04	164.00	-276	1,316	-20.97%	大賣/鉅額交易
2023/03/15	0	0.00	9.6	168.40	167.50	-9.6	1,260	-0.76%
2023/03/14	12	167.54	1	173.00	168.00	11	1,228	0.90%
2023/03/13	33	173.50	0	0.00	173.50	33	1,185	2.78%
2023/03/10	0	0.00	2	176.00	175.00	-2	1,184	-0.17%
2023/03/09	0	0.00	11	180.32	178.00	-11	1,201	-0.92%
2023/03/08	0.9	183.50	101	178.58	179.50	-100.1	1,214	-8.24%	大賣/
2023/03/07	0	0.00	40	180.61	180.50	-40	1,207	-3.31%
2023/03/06	1	182.50	4	183.00	183.00	-3	1,193	-0.25%
2023/03/02	0	0.00	26	176.98	178.50	-26	1,177	-2.21%
2023/03/01	102	176.92	173	176.97	178.50	-71	1,157	-6.14%	大買/大賣/
2023/02/24	118	193.96	11	186.00	184.50	107	1,085	9.86%	大買/鉅額交易
2023/02/23	13	196.88	0	0.00	197.50	13	1,021	1.27%
2023/02/22	31	193.45	91	193.17	195.00	-60	1,009	-5.95%
2023/02/17	29	190.50	5	188.50	193.00	24	1,003	2.39%
2023/02/16	3	191.00	31	190.90	191.00	-28	1,030	-2.72%
2023/02/15	0	0.00	6	188.92	189.00	-6	1,057	-0.57%
2023/02/14	0	0.00	42	191.08	191.50	-42	1,076	-3.90%
2023/02/13	0	0.00	8	190.06	189.00	-8	1,096	-0.73%
2023/02/10	0	0.00	25	190.10	190.00	-25	1,098	-2.28%
2023/02/09	29	190.59	3	191.50	190.50	26	1,111	2.34%
2023/02/08	0	0.00	10	191.40	192.50	-10	1,111	-0.90%
2023/02/06	0	0.00	2	192.00	191.50	-2	1,124	-0.18%
2023/02/03	0	0.00	25	189.96	190.50	-25	1,156	-2.16%
2023/02/02	0	0.00	2	189.50	191.50	-2	1,157	-0.17%
2023/02/01	0	0.00	10	185.90	186.00	-10	1,151	-0.87%
2023/01/31	32	185.47	91	185.12	185.00	-59	1,159	-5.09%
2023/01/30	359	184.57	98	183.65	184.00	261	1,154	22.61%	大買/鉅額交易
2023/01/17	0	0.00	2	181.00	181.00	-2	1,148	-0.17%
2023/01/16	0	0.00	81	184.57	183.00	-81	1,135	-7.13%
2023/01/13	0	0.00	10	189.50	186.50	-10	1,140	-0.88%
2023/01/12	0	0.00	2	188.50	188.50	-2	1,154	-0.17%
2023/01/11	0	0.00	192	183.07	181.00	-192	1,146	-16.75%	大賣/鉅額交易
2023/01/10	24	193.90	6	193.50	193.50	18	1,143	1.57%
2023/01/09	28	194.48	20	195.08	193.50	8	1,148	0.70%
2023/01/06	6	194.50	2	193.50	193.50	4	1,159	0.34%
2023/01/05	88	186.11	0	0.00	186.50	88	1,161	7.57%
2023/01/04	2	183.50	0	0.00	183.50	2	1,176	0.17%
2022/12/30	1	181.00	4	181.00	181.00	-3	1,241	-0.24%
2022/12/27	74	182.45	0	0.00	183.50	74	1,289	5.74%
2022/12/26	4	178.13	0	0.00	178.00	4	1,297	0.31%
2022/12/23	0	0.00	4	179.63	179.00	-4	1,326	-0.30%
2022/12/22	1	180.00	0	0.00	178.00	1	1,358	0.07%
2022/12/21	4	182.50	0	0.00	177.50	4	1,375	0.29%
2022/12/20	2	182.00	0	0.00	180.00	2	1,396	0.14%
2022/12/19	0	0.00	42	180.71	180.50	-42	1,405	-2.99%
2022/12/16	17	181.03	84	181.13	184.50	-67	1,422	-4.71%
2022/12/15	2	180.00	14	179.43	180.00	-12	1,447	-0.83%
2022/12/14	16	179.31	11	179.14	180.00	5	1,494	0.33%
2022/12/13	6	178.50	6	178.50	178.50	0	1,502	0.00%
2022/12/12	22	177.30	5	177.60	178.50	17	1,545	1.10%
2022/12/09	49	178.50	6	176.58	177.50	43	1,622	2.65%
2022/12/08	48	188.58	87	187.12	190.00	-39	1,651	-2.36%
2022/12/07	35	188.80	9	188.72	189.00	26	1,712	1.52%
2022/12/06	29	190.84	8	189.38	188.50	21	1,810	1.16%
2022/12/05	7	193.00	167	192.86	191.00	-160	1,875	-8.53%	大賣/鉅額交易
2022/12/02	184	196.06	1	197.50	195.50	183	1,890	9.68%	大買/鉅額交易
2022/12/01	99	200.33	45	200.13	197.00	54	1,897	2.85%
2022/11/30	42	197.54	1	198.50	198.50	41	1,880	2.18%
2022/11/29	11	191.00	5	189.10	189.50	6	1,876	0.32%
2022/11/28	9	188.00	21	187.74	190.00	-12	1,885	-0.64%
2022/11/25	43	187.43	12	185.88	185.00	31	1,894	1.64%
2022/11/24	42	187.11	14	189.14	190.00	28	1,917	1.46%
2022/11/23	6	187.75	42	185.15	185.00	-36	1,917	-1.88%
2022/11/22	8	187.69	23	188.63	189.50	-15	1,909	-0.79%
2022/11/21	21	188.24	11	187.95	188.00	10	1,912	0.52%
2022/11/18	24	188.17	26	187.10	188.00	-2	1,910	-0.10%
2022/11/17	250	188.46	273	188.00	188.50	-23	1,906	-1.21%	大買/大賣/
2022/11/16	6	192.33	185	191.36	192.00	-179	1,890	-9.47%	大賣/鉅額交易
2022/11/15	0	0.00	41	192.77	193.50	-41	1,865	-2.20%
2022/11/14	68	194.99	2	193.50	193.50	66	1,851	3.56%
2022/11/11	67	194.16	2	194.00	194.00	65	1,825	3.56%
2022/11/10	75	187.79	5	187.90	188.00	70	1,789	3.91%
2022/11/09	23	185.70	6	185.50	185.50	17	1,779	0.96%
2022/11/07	15	178.57	0	0.00	180.00	15	1,754	0.85%
2022/11/04	82	174.62	4	174.13	175.00	78	1,750	4.46%
2022/11/02	0	0.00	2	176.00	176.00	-2	1,754	-0.11%
2022/11/01	11	173.91	0	0.00	173.50	11	1,734	0.63%
2022/10/31	1	180.00	7	177.50	176.50	-6	1,697	-0.35%
2022/10/28	9	172.06	8	173.00	173.00	1	1,686	0.06%
2022/10/27	40	170.73	7	171.50	171.50	33	1,688	1.95%
2022/10/26	34	169.84	1	169.50	169.50	33	1,683	1.96%
2022/10/25	62	170.64	114	170.18	169.50	-52	1,722	-3.02%	大賣/
2022/10/24	55	173.25	2	171.00	171.00	53	1,730	3.06%
2022/10/21	44	171.09	133	170.41	169.50	-89	1,734	-5.13%	大賣/
2022/10/20	0	0.00	125	173.84	174.00	-125	1,731	-7.22%	大賣/鉅額交易
2022/10/19	4	179.38	125	178.18	178.00	-121	1,712	-7.07%	大賣/鉅額交易
2022/10/18	1	175.00	39	175.82	176.00	-38	1,699	-2.24%
2022/10/17	17	182.47	0	0.00	182.50	17	1,681	1.01%
2022/10/14	64	183.46	2	181.50	181.50	62	1,667	3.72%
2022/10/13	100	176.87	73	177.82	177.00	27	1,650	1.64%
2022/10/12	20	173.60	17	173.97	173.50	3	1,611	0.19%
2022/10/11	19	170.89	201	169.97	169.00	-182	1,593	-11.42%	大賣/鉅額交易
2022/10/07	1	184.50	51	184.93	186.00	-50	1,550	-3.22%
2022/10/06	1	188.50	47	187.14	186.50	-46	1,534	-3.00%
2022/10/05	200	188.24	44	186.82	186.50	156	1,532	10.18%	大買/鉅額交易
2022/10/04	101	184.84	19	184.05	184.00	82	1,514	5.41%	大買/
2022/10/03	31	177.90	5	176.80	176.50	26	1,492	1.74%
2022/09/30	24	176.48	3	180.00	180.00	21	1,484	1.41%
2022/09/29	8	179.56	16	179.00	179.00	-8	1,477	-0.54%
2022/09/28	10	178.85	44	178.97	178.00	-34	1,442	-2.36%
2022/09/27	29	184.16	0	0.00	184.00	29	1,428	2.03%
2022/09/26	35	180.63	9	180.67	180.00	26	1,425	1.82%
2022/09/23	5	187.10	0	0.00	186.00	5	1,412	0.35%
2022/09/22	134	189.64	21	186.57	192.00	113	1,402	8.06%	大買/鉅額交易
2022/09/21	17	189.47	17.5	192.06	190.50	-0.5	1,374	-0.04%
2022/09/20	10	197.05	6	195.75	196.50	4	1,335	0.30%
2022/09/19	47	198.50	1	202.00	196.00	46	1,319	3.49%
2022/09/16	177	199.09	17	198.50	198.50	160	1,270	12.60%	大買/鉅額交易
2022/09/15	700	202.78	0	0.00	202.50	700	1,193	58.66%	大買/鉅額交易
2022/09/14	106	199.55	3	200.00	200.00	103	1,118	9.21%	大買/鉅額交易
2022/09/13	83	204.02	0	0.00	203.50	83	1,050	7.90%
2022/09/12	0	0.00	3	194.00	193.50	-3	949	-0.32%
2022/09/08	0	0.00	6	180.92	184.50	-6	885	-0.68%
2022/09/05	0	0.00	3	175.00	175.00	-3	807	-0.37%
2022/09/02	6	176.00	6	176.00	176.00	0	782	0.00%
2022/09/01	0	0.00	24	186.40	187.50	-24	757	-3.17%
2022/08/31	9	188.83	83	187.87	188.50	-74	743	-9.95%
2022/08/30	2	177.50	0	0.00	183.00	2	715	0.28%
2022/08/22	1	180.00	12	179.50	179.50	-11	719	-1.53%
2022/08/19	15	180.67	0	0.00	180.00	15	722	2.08%
2022/08/18	0	0.00	8	182.50	182.50	-8	722	-1.11%
2022/08/17	3	183.83	0	0.00	184.00	3	712	0.42%
2022/08/16	0	0.00	3	184.00	184.00	-3	709	-0.42%
2022/08/15	1	179.00	26	180.31	182.00	-25	694	-3.60%
2022/08/12	2	183.00	0	0.00	185.50	2	684	0.29%
2022/08/10	16	178.75	0	0.00	180.00	16	672	2.38%
2022/08/09	215	176.66	77	176.25	177.50	138	666	20.71%	大買/鉅額交易
2022/08/08	3	173.17	2	174.00	174.00	1	650	0.15%
2022/08/05	14	174.21	0	0.00	173.00	14	656	2.13%
2022/08/04	109	171.42	0	0.00	173.50	109	662	16.45%	大買/鉅額交易
2022/08/03	25	170.66	0	0.00	173.50	25	677	3.69%
2022/07/29	1	165.50	0	0.00	172.00	1	601	0.17%
2022/07/28	4	154.00	0	0.00	156.50	4	578	0.69%
2022/07/27	15	151.03	0	0.00	152.00	15	569	2.63%
2022/07/26	3	154.50	28	152.70	154.50	-25	560	-4.46%
2022/07/22	0	0.00	3	163.00	161.00	-3	570	-0.53%
2022/07/21	0	0.00	2	163.00	163.00	-2	576	-0.35%
2022/07/19	0	0.00	23	156.17	156.50	-23	590	-3.89%
2022/07/18	0	0.00	16	157.25	157.50	-16	588	-2.72%
2022/07/15	2	156.00	36	152.79	152.00	-34	586	-5.79%
2022/07/14	57	155.64	4	155.00	157.00	53	585	9.06%
2022/07/13	2	155.75	13	155.31	155.00	-11	589	-1.87%
2022/07/11	0	0.00	6	148.33	148.50	-6	575	-1.04%
2022/07/08	0	0.00	16	146.16	146.50	-16	576	-2.77%
2022/07/07	0	0.00	3	141.50	141.50	-3	582	-0.52%
2022/07/06	0	0.00	8	136.69	136.00	-8	589	-1.36%
2022/07/05	40.9	140.83	2	142.50	142.50	38.9	604	6.43%
2022/07/04	9	141.17	0	0.00	139.50	9	618	1.45%
2022/07/01	4	142.00	17	144.88	142.00	-13	602	-2.16%
2022/06/30	7	153.00	24	152.52	153.00	-17	593	-2.86%
2022/06/29	2	154.50	6	157.50	154.50	-4	588	-0.68%
2022/06/28	44	167.35	0	0.00	160.50	44	577	7.62%
2022/06/27	14	163.25	0	0.00	163.50	14	567	2.47%
2022/06/24	14	160.93	0	0.00	160.50	14	562	2.49%
2022/06/23	4	161.50	0	0.00	161.00	4	558	0.72%
2022/06/22	6	158.83	0	0.00	159.00	6	553	1.08%
2022/06/21	40	159.73	0	0.00	160.50	40	555	7.20%
2022/06/17	15	158.43	0	0.00	158.50	15	560	2.68%
2022/06/15	4	164.63	38	164.30	166.50	-34	554	-6.13%
2022/06/14	1	161.50	0	0.00	161.00	1	560	0.18%
2022/06/13	1	163.00	12	162.83	163.00	-11	575	-1.91%
2022/06/10	0	0.00	6	167.42	169.00	-6	579	-1.04%
2022/06/09	0	0.00	3	169.17	170.00	-3	588	-0.51%
2022/06/08	0	0.00	1	170.50	170.50	-1	591	-0.17%
2022/06/07	0	0.00	6	169.00	168.50	-6	595	-1.01%
2022/05/30	0	0.00	2	164.50	164.50	-2	625	-0.32%
2022/05/24	9	153.00	2	157.50	153.00	7	669	1.05%
2022/05/23	6	158.33	56	157.44	157.00	-50	670	-7.45%
2022/05/20	0	0.00	2	156.00	159.50	-2	674	-0.30%
2022/05/18	0	0.00	5	160.90	159.00	-5	674	-0.74%
2022/05/17	2	159.50	64	159.97	159.50	-62	669	-9.26%
2022/05/16	19	159.66	42	159.50	158.00	-23	669	-3.44%
2022/05/13	186	159.63	15	158.90	158.50	171	674	25.37%	大買/鉅額交易
2022/05/12	4	153.00	182	154.41	153.00	-178	674	-26.38%	大賣/鉅額交易
2022/05/11	1	152.00	20	157.23	152.00	-19	668	-2.84%
2022/05/10	12	158.17	0	0.00	159.00	12	662	1.81%
2022/05/09	0	0.00	5	160.50	162.00	-5	664	-0.75%
2022/05/06	0	0.00	11.1	165.07	164.00	-11.1	676	-1.64%
2022/05/05	2	168.00	8	168.31	168.00	-6	702	-0.85%
2022/05/04	0	0.00	1	167.50	167.50	-1	718	-0.14%
2022/05/03	10	165.40	4	166.50	166.50	6	726	0.83%
2022/04/29	0	0.00	4	166.50	166.50	-4	736	-0.54%
2022/04/28	37	161.15	6	156.50	163.00	31	767	4.04%
2022/04/27	36	155.88	2	154.75	156.50	34	776	4.38%
2022/04/26	2	157.00	2	163.50	158.00	0	782	0.00%
2022/04/25	106	161.56	5	161.10	162.00	101	778	12.97%	大買/鉅額交易
2022/04/22	0	0.00	24	166.75	167.50	-24	780	-3.07%
2022/04/21	10	169.85	61	169.11	169.00	-51	801	-6.36%
2022/04/20	5	170.80	5	170.20	170.00	0	835	0.00%
2022/04/19	50	170.18	0	0.00	170.50	50	946	5.28%
2022/04/18	0	0.00	4	166.63	166.00	-4	1,040	-0.38%
2022/04/15	25	167.50	5	167.30	167.00	20	1,089	1.84%
2022/04/14	8	169.88	3	169.67	169.50	5	1,121	0.45%
2022/04/13	10	168.10	0	0.00	169.00	10	1,119	0.89%
2022/04/12	4	165.38	5	163.50	163.50	-1	1,111	-0.09%
2022/04/11	0	0.00	7.9	166.00	166.00	-7.9	1,084	-0.73%
2022/04/08	11	172.27	1	172.50	169.00	10	1,063	0.94%
2022/04/07	4	175.50	25	177.20	175.50	-21	1,043	-2.01%
2022/04/06	0	0.00	17	172.38	179.00	-17	1,038	-1.64%
2022/04/01	0	0.00	171	176.63	177.00	-171	1,031	-16.58%	大賣/鉅額交易
2022/03/31	10	181.35	2	180.00	180.00	8	1,027	0.78%
2022/03/30	20	181.50	12	181.00	181.00	8	1,032	0.78%
2022/03/29	72	179.19	1	177.00	178.00	71	1,049	6.76%
2022/03/28	0	0.00	12	176.58	177.50	-12	1,064	-1.13%
2022/03/25	0	0.00	28	179.29	178.50	-28	1,069	-2.62%
2022/03/24	0	0.00	15	179.23	181.00	-15	1,073	-1.40%
2022/03/22	0	0.00	47	176.91	176.50	-47	1,069	-4.40%
2022/03/21	1	178.50	0	0.00	178.50	1	1,065	0.09%
2022/03/18	84	179.16	20	177.50	177.50	64	1,066	6.00%
2022/03/17	30	178.17	0	0.00	177.50	30	1,063	2.82%
2022/03/16	0	0.00	2	177.00	170.50	-2	1,052	-0.19%
2022/03/15	10	176.00	0	0.00	176.00	10	1,040	0.96%
2022/03/14	2	177.00	3	177.50	177.50	-1	1,035	-0.10%
2022/03/10	1	180.50	5	179.40	180.50	-4	1,027	-0.39%
2022/03/09	0	0.00	131	177.06	176.50	-131	1,021	-12.83%	大賣/鉅額交易
2022/03/08	0	0.00	229	181.21	177.00	-229	1,016	-22.53%	大賣/鉅額交易
2022/03/07	1	187.00	70	186.26	187.00	-69	1,009	-6.83%
2022/03/04	0	0.00	6	190.33	189.50	-6	1,024	-0.59%
2022/03/03	0	0.00	172	193.90	195.00	-172	1,015	-16.94%	大賣/鉅額交易
2022/03/02	3	193.33	0	0.00	195.50	3	1,015	0.30%
2022/03/01	30	193.87	1	192.00	194.00	29	1,009	2.87%
2022/02/24	0	0.00	1	188.50	187.00	-1	987	-0.10%
2022/02/23	0	0.00	10	196.45	195.50	-10	970	-1.03%
2022/02/22	0	0.00	7.3	195.55	194.50	-7.3	977	-0.74%
2022/02/21	0	0.00	3	198.50	198.50	-3	974	-0.31%
2022/02/18	8	200.13	0	0.00	200.00	8	974	0.82%
2022/02/17	13	205.12	0	0.00	203.00	13	977	1.33%
2022/02/16	7	202.00	1	202.50	201.50	6	976	0.61%
2022/02/15	1	199.50	18	199.78	199.50	-17	974	-1.74%
2022/02/14	0	0.00	1	202.00	199.50	-1	969	-0.10%
2022/02/11	4	208.13	10	208.00	208.00	-6	973	-0.62%
2022/02/10	0	0.00	4	212.63	211.00	-4	974	-0.41%
2022/02/09	4	217.75	4	217.00	217.50	0	970	0.00%
2022/02/08	21	217.79	1	220.50	218.00	20	972	2.06%
2022/02/07	5	218.70	3	211.50	219.00	2	964	0.21%
2022/01/26	7	207.00	33	208.00	212.00	-26	949	-2.74%
2022/01/25	0	0.00	46	207.65	206.00	-46	950	-4.84%
2022/01/24	118	214.26	28	214.14	217.50	90	951	9.46%	大買/
2022/01/21	0	0.00	264	212.74	213.00	-264	951	-27.75%	大賣/鉅額交易
2022/01/20	21	223.05	0	0.00	218.00	21	924	2.27%
2022/01/19	141	219.87	0	0.00	220.50	141	907	15.54%	大買/鉅額交易
2022/01/18	1	219.00	0	0.00	218.00	1	910	0.11%
2022/01/17	116	216.71	5	207.50	216.00	111	909	12.20%	大買/鉅額交易
2022/01/14	19	210.32	1	204.00	207.00	18	898	2.00%
2022/01/13	1	220.50	0	0.00	213.00	1	880	0.11%
2022/01/12	110	221.70	0	0.00	221.50	110	846	13.00%	大買/鉅額交易
2022/01/11	0	0.00	2	229.50	232.50	-2	744	-0.27%
2022/01/07	40	207.74	0	0.00	211.00	40	606	6.60%
2022/01/06	1	198.00	67	198.72	198.50	-66	580	-11.37%
2022/01/05	4	200.13	14	200.29	199.00	-10	579	-1.73%
2022/01/04	0	0.00	5	199.00	199.00	-5	579	-0.86%
2022/01/03	0	0.00	74.7	199.81	199.00	-74.7	588	-12.70%
2021/12/30	2	201.50	0	0.00	200.00	2	601	0.33%
2021/12/29	23	201.74	0	0.00	203.50	23	633	3.63%
2021/12/28	7	203.43	0	0.00	205.50	7	654	1.07%
2021/12/27	20	206.50	0	0.00	207.50	20	659	3.03%
2021/12/24	2	202.75	0	0.00	205.00	2	660	0.30%
2021/12/23	0	0.00	2	204.25	206.00	-2	661	-0.30%
2021/12/22	0	0.00	1	189.00	195.00	-1	637	-0.16%
2021/12/21	26	184.50	0	0.00	188.00	26	621	4.19%
2021/12/17	0	0.00	81	185.25	187.00	-81	626	-12.93%
2021/12/16	0	0.00	1	184.50	184.00	-1	619	-0.16%
2021/12/15	0	0.00	34	182.96	183.00	-34	633	-5.36%
2021/12/14	11	183.50	56	183.65	183.00	-45	639	-7.03%
2021/12/13	9	185.11	0	0.00	186.00	9	642	1.40%
2021/12/10	4	182.50	0	0.00	182.00	4	641	0.62%
2021/12/09	0	0.00	26	182.29	181.50	-26	647	-4.01%
2021/12/08	6	184.67	0	0.00	184.50	6	646	0.93%
2021/12/07	0	0.00	37	184.65	185.50	-37	644	-5.74%
2021/12/06	0	0.00	2	183.25	188.00	-2	643	-0.31%
2021/12/03	2	182.00	2	181.50	182.00	0	642	0.00%
2021/12/02	0	0.00	1	180.50	181.00	-1	645	-0.15%
2021/12/01	8	181.44	2	183.50	184.00	6	643	0.93%
2021/11/30	6	185.00	6	186.67	185.50	0	635	0.00%
2021/11/29	2	185.00	0	0.00	183.00	2	616	0.32%
2021/11/26	83	184.69	8	184.69	185.00	75	616	12.16%
2021/11/23	24	182.29	5	182.40	184.00	19	604	3.14%
2021/11/22	7	184.86	0	0.00	185.00	7	611	1.14%
2021/11/19	2	182.00	16.6	181.52	181.50	-14.6	611	-2.39%
2021/11/18	7	190.07	0	0.00	187.00	7	601	1.16%
2021/11/17	0	0.00	2	190.50	189.50	-2	605	-0.33%
2021/11/12	4	189.50	2	189.50	188.50	2	611	0.33%
2021/11/11	1	190.50	19	188.84	188.00	-18	613	-2.93%
2021/11/10	2	191.50	0	0.00	190.50	2	618	0.32%
2021/11/09	8	188.69	26	188.75	188.00	-18	613	-2.93%
2021/11/08	16	189.41	1	191.00	189.00	15	612	2.45%
2021/11/05	4	187.50	1	187.50	189.00	3	612	0.49%
2021/11/04	1	190.00	0.1	186.00	189.00	0.9	613	0.15%
2021/11/03	4	189.00	3	189.00	189.00	1	612	0.16%
2021/11/02	0	0.00	1	188.00	188.00	-1	606	-0.16%
2021/11/01	4	185.75	0	0.00	188.50	4	602	0.66%
2021/10/29	0	0.00	1	186.50	181.00	-1	599	-0.17%
2021/10/28	2	184.50	0	0.00	184.50	2	592	0.34%
2021/10/27	4	181.38	3	182.00	181.00	1	589	0.17%
2021/10/26	25	182.08	0	0.00	182.00	25	602	4.15%
2021/10/25	3	174.83	2	179.50	174.50	1	589	0.17%
2021/10/22	0	0.00	1	180.50	180.00	-1	585	-0.17%
2021/10/21	12	182.92	133	182.77	183.00	-121	593	-20.39%	大賣/鉅額交易
2021/10/20	1	181.50	68	183.33	183.00	-67	591	-11.32%
2021/10/19	133	184.09	478	183.84	186.00	-345	593	-58.18%	大買/大賣/鉅額交易
2021/10/18	0	0.00	67	180.66	180.00	-67	591	-11.33%
2021/10/15	13	180.04	399	180.17	182.00	-386	599	-64.35%	大賣/鉅額交易
2021/10/14	2	179.50	7	177.86	178.50	-5	618	-0.81%
2021/10/13	6	183.92	2	182.50	183.50	4	652	0.61%
2021/10/12	0	0.00	10	184.05	184.00	-10	690	-1.45%
2021/10/08	0	0.00	7	187.00	186.00	-7	703	-1.00%
2021/10/07	28	188.93	1	188.50	190.00	27	706	3.82%
2021/10/06	0	0.00	2	194.75	190.00	-2	709	-0.28%
2021/10/01	15	178.00	2	176.50	178.00	13	690	1.88%
2021/09/30	62	175.62	60	174.88	176.00	2	688	0.29%
2021/09/29	0	0.00	1	175.50	174.00	-1	683	-0.15%
2021/09/28	12	180.50	1	179.50	180.50	11	678	1.62%
2021/09/27	4	183.50	44	181.67	182.50	-40	688	-5.81%
2021/09/23	0	0.00	8.6	179.03	180.00	-8.6	684	-1.25%
2021/09/22	82	177.64	12	176.92	179.00	70	680	10.29%
2021/09/17	5	181.50	50	176.10	183.00	-45	667	-6.74%
2021/09/16	0	0.00	1	175.00	176.50	-1	664	-0.15%
2021/09/15	0	0.00	4	175.75	176.50	-4	669	-0.60%
2021/09/14	14	177.29	0	0.00	177.50	14	672	2.08%
2021/09/13	1	176.50	7	175.79	177.00	-6	672	-0.89%
2021/09/10	3	176.50	0	0.00	177.00	3	673	0.45%
2021/09/09	0	0.00	15	177.77	178.00	-15	678	-2.21%
2021/09/08	0	0.00	5	176.10	176.00	-5	679	-0.74%
2021/09/07	0	0.00	1	183.50	180.00	-1	681	-0.15%
2021/09/06	2	181.00	0	0.00	183.50	2	683	0.29%
2021/09/03	24	180.83	0	0.00	179.50	24	684	3.51%
2021/09/01	13	180.96	1	179.50	182.00	12	707	1.70%
2021/08/31	0	0.00	3	179.50	179.50	-3	710	-0.42%
2021/08/30	5	181.00	0	0.00	181.50	5	717	0.70%
2021/08/27	1	179.50	0	0.00	179.00	1	723	0.14%
2021/08/26	0	0.00	1	180.50	181.00	-1	731	-0.14%
2021/08/23	20	179.13	0	0.00	179.00	20	739	2.70%
2021/08/20	1	178.50	0	0.00	177.50	1	742	0.13%
2021/08/19	0.1	181.00	0	0.00	177.50	0.1	748	0.02%
2021/08/17	16	176.19	1	179.00	175.50	15	746	2.01%
2021/08/16	0	0.00	15	179.53	179.50	-15	751	-2.00%
2021/08/13	0	0.00	9	179.22	179.00	-9	751	-1.20%
2021/08/12	0	0.00	1	180.00	180.00	-1	747	-0.13%
2021/08/11	1	181.50	5	179.10	176.50	-4	747	-0.54%
2021/08/09	0	0.00	2	186.00	187.00	-2	749	-0.27%
2021/08/06	0	0.00	6	187.92	189.00	-6	767	-0.78%
2021/08/05	0	0.00	20	190.05	186.00	-20	785	-2.54%
2021/08/03	200	193.41	3	194.00	193.50	197	805	24.46%	大買/鉅額交易
2021/08/02	88	194.43	87	194.15	194.00	1	803	0.12%
2021/07/30	59	196.51	1	196.50	196.50	58	804	7.21%
2021/07/29	9	197.72	50	196.47	199.00	-41	810	-5.06%
2021/07/28	1	196.00	14	196.18	196.00	-13	821	-1.58%
2021/07/26	17	205.62	4	202.13	206.50	13	860	1.51%
2021/07/23	16	205.09	0	0.00	203.50	16	887	1.80%
2021/07/22	22	205.00	0	0.00	205.00	22	893	2.46%
2021/07/21	2	205.00	0	0.00	205.00	2	897	0.22%
2021/07/20	8	204.06	6	204.58	204.50	2	910	0.22%
2021/07/19	4	212.38	5	214.50	212.00	-1	926	-0.11%
2021/07/16	3	202.50	0	0.00	210.50	3	903	0.33%
2021/07/15	43.1	201.13	0	0.00	201.50	43.1	874	4.93%
2021/07/14	4	202.88	0	0.00	203.00	4	866	0.46%
2021/07/13	4	201.75	0	0.00	201.00	4	870	0.46%
2021/07/12	9	205.78	0	0.00	206.50	9	859	1.05%
2021/07/08	0	0.00	7	194.07	194.00	-7	837	-0.84%
2021/07/07	14	196.11	7	196.86	196.00	7	851	0.82%
2021/07/06	0	0.00	1	198.00	195.50	-1	870	-0.11%
2021/07/05	0	0.00	0	195.00	197.00	0	916	0.00%
2021/07/02	19	193.68	5	196.50	193.50	14	942	1.49%
2021/07/01	0	0.00	5	195.60	198.50	-5	937	-0.53%
2021/06/30	5	193.30	0	0.00	191.50	5	945	0.53%
2021/06/29	67	190.33	0	0.00	190.00	67	953	7.03%
2021/06/28	16	190.59	0	0.00	190.50	16	963	1.66%
2021/06/25	3	194.50	0	0.00	191.50	3	969	0.31%
2021/06/24	6	193.92	0	0.00	196.50	6	971	0.62%
2021/06/23	10	190.60	0	0.00	191.00	10	989	1.01%
2021/06/22	37	193.84	0	0.00	193.00	37	990	3.73%
2021/06/21	19	195.50	13	195.42	195.00	6	994	0.60%
2021/06/18	15	194.50	0	0.00	194.50	15	1,009	1.49%
2021/06/16	3	200.00	3	198.50	200.00	0	1,030	0.00%
2021/06/15	0	0.00	6	197.67	198.50	-6	1,037	-0.58%
2021/06/11	14.5	199.78	15	198.60	199.50	-0.5	1,055	-0.05%
2021/06/10	0	0.00	35	200.70	201.00	-35	1,076	-3.25%
2021/06/09	0	0.00	1	194.50	198.00	-1	1,078	-0.09%
2021/06/08	1	193.50	4	195.50	196.00	-3	1,072	-0.28%
2021/06/07	0	0.00	24	192.63	193.50	-24	1,076	-2.23%
2021/06/04	0	0.00	52	192.05	192.50	-52	1,076	-4.83%
2021/06/02	0	0.00	1	189.50	188.50	-1	1,087	-0.09%
2021/05/31	0	0.00	136	188.31	188.50	-136	1,112	-12.22%	大賣/鉅額交易
2021/05/28	5	191.60	77	191.77	192.00	-72	1,123	-6.41%
2021/05/27	0	0.00	6	188.42	193.00	-6	1,139	-0.53%
2021/05/26	11	189.00	0	0.00	189.00	11	1,178	0.93%
2021/05/25	7	193.36	2	191.75	192.50	5	1,186	0.42%
2021/05/24	4	189.00	0	0.00	189.00	4	1,197	0.33%
2021/05/21	0	0.00	7	185.29	183.00	-7	1,216	-0.58%
2021/05/20	0	0.00	3	185.17	185.50	-3	1,239	-0.24%
2021/05/19	0	0.00	1	183.50	185.00	-1	1,269	-0.08%
2021/05/17	2	177.75	1	175.50	180.00	1	1,362	0.07%
2021/05/14	0	0.00	104	186.52	189.00	-104	1,371	-7.58%	大賣/鉅額交易
2021/05/13	4	167.50	49	177.15	179.50	-45	1,363	-3.30%
2021/05/12	7	166.50	3	166.00	166.00	4	1,354	0.30%
2021/05/11	0	0.00	19	177.82	178.50	-19	1,366	-1.39%
2021/05/07	0	0.00	4	183.50	183.50	-4	1,432	-0.28%
2021/05/06	3	179.67	6.1	179.96	182.00	-3.1	1,468	-0.21%
2021/05/05	0	0.00	1	184.00	179.00	-1	1,482	-0.07%
2021/05/04	9	183.94	0	0.00	183.00	9	1,534	0.59%
2021/05/03	0	0.00	16.9	195.42	186.50	-16.9	1,544	-1.10%
2021/04/29	0	0.00	2.4	206.47	194.00	-2.4	1,593	-0.15%
2021/04/28	1	202.50	0	0.00	206.00	1	1,572	0.06%
2021/04/27	18	205.03	19	205.08	205.00	-1	1,575	-0.06%
2021/04/26	0	0.00	99	207.45	208.00	-99	1,591	-6.22%
2021/04/23	5	203.30	6	202.50	205.00	-1	1,588	-0.06%
2021/04/22	10	195.00	49	193.64	195.00	-39	1,575	-2.48%
2021/04/20	1	189.50	93	191.86	191.50	-92	1,664	-5.53%
2021/04/19	0	0.00	95	192.17	192.00	-95	1,783	-5.33%
2021/04/16	0	0.00	5	186.00	186.00	-5	1,804	-0.28%
2021/04/15	116	183.95	4	184.00	184.00	112	1,806	6.20%	大買/鉅額交易
2021/04/14	4	186.75	7	185.50	185.00	-3	1,805	-0.17%
2021/04/12	0	0.00	29	189.91	188.00	-29	1,802	-1.61%
2021/04/09	120	201.09	136	199.16	197.00	-16	1,799	-0.89%	大買/大賣/
2021/04/08	0	0.00	2	193.00	197.00	-2	1,757	-0.11%
2021/04/07	0	0.00	5	193.20	192.50	-5	1,741	-0.29%
2021/04/06	3	194.00	0	0.00	194.00	3	1,740	0.17%
2021/03/31	0	0.00	199	187.82	188.50	-199	1,713	-11.61%	大賣/鉅額交易
2021/03/29	0	0.00	18	192.06	190.50	-18	1,701	-1.06%
2021/03/26	9	191.78	0	0.00	192.00	9	1,700	0.53%
2021/03/25	15	185.43	21	183.02	186.00	-6	1,687	-0.36%
2021/03/24	19	185.26	0	0.00	185.50	19	1,720	1.10%
2021/03/23	50	187.00	4	186.13	186.50	46	1,720	2.67%
2021/03/22	18	183.97	5	185.90	184.00	13	1,720	0.76%
2021/03/19	54	183.69	13	183.81	185.00	41	1,735	2.36%
2021/03/18	15	187.67	0	0.00	188.50	15	1,729	0.87%
2021/03/17	23	185.76	5.2	186.00	185.50	17.8	1,746	1.02%
2021/03/16	2	183.00	2	184.25	184.00	0	1,774	0.00%
2021/03/15	11	185.95	26	186.37	185.00	-15	1,798	-0.83%
2021/03/12	5	190.50	3	191.67	190.50	2	1,812	0.11%
2021/03/11	10	192.75	0	0.00	192.00	10	1,826	0.55%
2021/03/09	11	191.00	1	189.50	189.50	10	1,820	0.55%
2021/03/08	1	198.50	0	0.00	194.50	1	1,821	0.05%
2021/03/04	9	198.00	8	198.88	198.00	1	1,861	0.05%
2021/03/03	6	204.00	92	202.47	205.00	-86	1,852	-4.64%
2021/03/02	0	0.00	3	204.50	204.50	-3	1,839	-0.16%
2021/02/26	1	199.50	145	204.73	204.50	-144	1,833	-7.85%	大賣/鉅額交易
2021/02/25	1	210.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	25	216.76	5	215.40	214.00	20	1,802	1.11%
2021/02/23	24	215.40	18	215.97	217.00	6	1,793	0.33%
2021/02/22	30	218.72	3	217.33	223.00	27	1,773	1.52%
2021/02/19	7	218.50	34	217.91	218.50	-27	1,749	-1.54%
2021/02/18	0	0.00	1	213.50	215.50	-1	1,723	-0.06%
2021/02/17	4	219.50	17	221.74	227.00	-13	1,690	-0.77%
2021/02/05	12	213.96	7	206.79	206.50	5	1,632	0.31%
2021/02/04	3	214.67	6	211.00	214.50	-3	1,618	-0.19%
2021/02/03	33.1	212.68	1	211.00	214.00	32.1	1,609	2.00%
2021/02/02	3	212.17	14	204.32	215.00	-11	1,612	-0.68%
2021/01/29	0	0.00	33	195.23	189.00	-33	1,579	-2.09%
2021/01/28	2	201.50	0	0.00	201.50	2	1,566	0.13%
2021/01/27	5	219.50	30	216.50	216.00	-25	1,531	-1.63%
2021/01/26	0	0.00	8	223.00	219.00	-8	1,508	-0.53%
2021/01/25	207	214.71	227	217.32	217.00	-20	1,463	-1.37%	大買/大賣/
2021/01/22	7	203.50	1	211.00	216.00	6	1,476	0.41%
2021/01/21	46	194.84	2	196.00	198.00	44	1,416	3.11%
2021/01/20	1	193.50	43	197.62	193.50	-42	1,408	-2.98%
2021/01/18	0	0.00	8	185.63	188.00	-8	1,370	-0.58%
2021/01/15	0	0.00	197	190.26	190.50	-197	1,366	-14.42%	大賣/鉅額交易
2021/01/13	247	199.31	34	201.15	205.00	213	1,352	15.75%	大買/鉅額交易
2021/01/12	71	190.19	14	193.18	200.00	57	1,267	4.50%
2021/01/11	6	182.00	10	178.25	182.00	-4	1,144	-0.35%
2021/01/08	10	172.00	17	172.09	172.00	-7	1,114	-0.63%
2021/01/07	0	0.00	3	172.67	172.50	-3	1,113	-0.27%
2021/01/06	0	0.00	14	178.07	176.50	-14	1,105	-1.27%
2021/01/05	25	180.00	28.3	180.00	180.00	-3.3	1,101	-0.30%
2021/01/04	23	174.78	7	169.00	177.00	16	1,101	1.45%
2020/12/31	17	170.65	0	0.00	168.00	17	1,083	1.57%
2020/12/30	27	169.87	0	0.00	170.00	27	1,079	2.50%
2020/12/29	5	167.20	0	0.00	168.00	5	1,082	0.46%
2020/12/28	16	171.41	0	0.00	170.00	16	1,088	1.47%
2020/12/25	14	171.96	0	0.00	171.00	14	1,092	1.28%
2020/12/24	54	171.88	0	0.00	171.00	54	1,096	4.93%
2020/12/23	30	172.65	2.1	172.50	172.50	27.9	1,095	2.54%
2020/12/22	2	171.50	10	173.75	171.50	-8	1,103	-0.72%
2020/12/21	14	176.00	24	173.79	176.00	-10	1,107	-0.90%
2020/12/18	9	174.06	3	174.00	174.00	6	1,099	0.55%
2020/12/17	2	177.75	0	0.00	179.00	2	1,065	0.19%
2020/12/16	37	177.03	4	176.00	176.00	33	1,064	3.10%
2020/12/15	0	0.00	7	177.86	180.50	-7	1,057	-0.66%
2020/12/14	9	176.50	6	176.50	176.50	3	1,034	0.29%
2020/12/11	0	0.00	19	175.58	175.00	-19	1,028	-1.85%
2020/12/10	0	0.00	4	173.88	178.00	-4	1,003	-0.40%
2020/12/09	32	170.20	0	0.00	171.50	32	960	3.33%
2020/12/08	139	165.51	4	163.00	166.00	135	924	14.60%	大買/鉅額交易
2020/12/04	6	158.17	0	0.00	157.50	6	885	0.68%
2020/12/03	14	158.21	1	158.50	158.00	13	885	1.47%
2020/12/02	14	158.86	5	160.10	158.50	9	890	1.01%
2020/12/01	102	157.74	24	158.54	159.00	78	886	8.80%	大買/
2020/11/30	0	0.00	139	150.71	150.00	-139	846	-16.42%	大賣/鉅額交易
2020/11/27	2	151.50	1	153.00	151.00	1	848	0.12%
2020/11/26	13	154.04	66	154.27	153.50	-53	862	-6.14%
2020/11/25	2	155.00	0	0.00	154.50	2	870	0.23%
2020/11/24	2	154.50	69	154.54	155.00	-67	881	-7.60%
2020/11/23	8	155.25	2	153.50	155.00	6	892	0.67%
2020/11/20	24	151.40	1	151.50	152.50	23	905	2.54%
2020/11/19	0	0.00	7	149.93	149.50	-7	913	-0.77%
2020/11/17	0	0.00	26	150.75	149.00	-26	930	-2.80%
2020/11/16	19	150.26	8	148.56	150.50	11	956	1.15%
2020/11/13	0	0.00	10	148.65	149.00	-10	967	-1.03%
2020/11/12	0	0.00	1	147.00	147.00	-1	979	-0.10%
2020/11/11	72	147.56	0	0.00	147.50	72	982	7.33%
2020/11/10	59	147.69	157	146.79	146.00	-98	990	-9.89%	大賣/
2020/11/09	3	144.00	0	0.00	147.00	3	983	0.31%
2020/11/06	13	145.00	0	0.00	145.00	13	973	1.34%
2020/11/05	0	0.00	8	147.75	147.00	-8	964	-0.83%
2020/11/04	2	141.50	25	141.36	141.50	-23	940	-2.44%
2020/11/03	12	141.00	68	139.87	140.50	-56	970	-5.77%
2020/11/02	16	136.75	45	136.90	137.00	-29	992	-2.92%
2020/10/30	1,756	136.00	1,810	136.23	136.00	-54	983	-5.49%	大買/大賣/
2020/10/29	1	142.50	77	143.70	142.50	-76	947	-8.02%
2020/10/28	66	148.00	0	0.00	147.00	66	950	6.94%
2020/10/26	0	0.00	2	149.50	149.50	-2	992	-0.20%
2020/10/22	0	0.00	7	150.79	147.50	-7	1,007	-0.69%
2020/10/20	0	0.00	1	153.00	151.50	-1	1,047	-0.10%
2020/10/19	8	156.19	0	0.00	156.50	8	1,116	0.72%
2020/10/15	0	0.00	11	153.05	153.50	-11	1,214	-0.91%
2020/10/14	4	156.00	0	0.00	156.00	4	1,260	0.32%
2020/10/13	23	155.33	0	0.00	155.50	23	1,285	1.79%
2020/10/12	0	0.00	31	155.05	158.50	-31	1,300	-2.38%
2020/10/08	46	155.37	3	154.50	156.00	43	1,350	3.18%
2020/10/06	0	0.00	5	155.60	154.00	-5	1,360	-0.37%
2020/10/05	0	0.00	4	156.38	158.00	-4	1,368	-0.29%
2020/09/30	2	153.75	76	152.79	153.00	-74	1,372	-5.39%
2020/09/29	15	151.83	0	0.00	151.50	15	1,376	1.09%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/25	0	0.00	48	151.28	151.00	-48	1,434	-3.35%
2020/09/24	94	152.15	24	152.13	152.00	70	1,470	4.76%
2020/09/23	0	0.00	41	156.41	155.00	-41	1,477	-2.78%
2020/09/22	25	160.46	2	157.50	157.50	23	1,485	1.55%
2020/09/21	32	164.41	0	0.00	163.00	32	1,505	2.13%
2020/09/18	20	163.83	0	0.00	166.00	20	1,514	1.32%
2020/09/17	4	161.75	46	161.09	162.50	-42	1,514	-2.77%
2020/09/16	6	160.67	3	160.83	160.50	3	1,525	0.20%
2020/09/15	35	160.24	0	0.00	160.00	35	1,535	2.28%
2020/09/14	0	0.00	18	154.58	159.00	-18	1,552	-1.16%
2020/09/11	39	155.04	0	0.00	156.00	39	1,584	2.46%
2020/09/10	0	0.00	6	152.42	151.50	-6	1,593	-0.38%
2020/09/08	16	154.19	53	153.35	153.00	-37	1,637	-2.26%
2020/09/04	13	158.08	8	157.00	157.00	5	1,715	0.29%
2020/09/03	4	162.50	0	0.00	160.00	4	1,729	0.23%
2020/09/02	2.2	163.25	24	163.15	160.50	-21.8	1,755	-1.24%
2020/09/01	17	163.03	260	164.00	163.00	-243	1,745	-13.92%	大賣/鉅額交易
2020/08/28	0	0.00	3	167.00	164.50	-3	1,729	-0.17%
2020/08/27	109	164.48	0	0.00	165.00	109	1,715	6.35%	大買/鉅額交易
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/25	5	157.80	130	157.36	158.00	-125	1,682	-7.43%	大賣/鉅額交易
2020/08/24	0	0.00	57	156.20	160.00	-57	1,678	-3.40%
2020/08/21	4	153.88	0	0.00	155.50	4	1,673	0.24%
2020/08/20	10	152.75	5	151.40	151.00	5	1,676	0.30%
2020/08/19	4	157.75	16	157.38	157.50	-12	1,649	-0.73%
2020/08/18	5	155.60	127	155.30	155.50	-122	1,632	-7.47%	大賣/鉅額交易
2020/08/17	11	159.91	68	159.47	159.00	-57	1,640	-3.47%
2020/08/14	22	158.57	17	158.71	159.00	5	1,646	0.30%
2020/08/13	0	0.00	1	154.00	154.00	-1	1,648	-0.06%
2020/08/12	0	0.00	24.7	157.25	158.00	-24.7	1,659	-1.49%
2020/08/11	88	158.60	127	159.23	158.50	-39	1,660	-2.35%	大賣/
2020/08/07	0	0.00	5	159.60	160.00	-5	1,682	-0.30%
2020/08/06	37	171.04	22	164.18	163.50	15	1,661	0.90%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	122	166.57	552	166.20	167.50	-430	1,638	-26.24%	大買/大賣/鉅額交易
2020/08/03	16	166.66	141	167.95	168.00	-125	1,626	-7.69%	大賣/鉅額交易
2020/07/31	3	164.50	19	164.66	164.50	-16	1,622	-0.99%
2020/07/30	0	0.00	9	169.33	169.00	-9	1,600	-0.56%
2020/07/29	13	169.35	1	167.00	166.00	12	1,594	0.75%
2020/07/28	0	0.00	1	170.50	171.00	-1	1,589	-0.06%
2020/07/24	0	0.00	7	173.14	172.00	-7	1,597	-0.44%
2020/07/23	0	0.00	1	178.50	185.50	-1	1,569	-0.06%
2020/07/21	41	166.55	2	165.75	170.00	39	1,462	2.67%
2020/07/17	0	0.00	95	161.60	160.50	-95	1,379	-6.89%
2020/07/16	4	158.50	0	0.00	159.00	4	1,374	0.29%
2020/07/15	29	158.17	15	159.47	158.00	14	1,373	1.02%
2020/07/14	6	153.00	6	152.00	152.00	0	1,362	0.00%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/09	5	154.90	0	0.00	153.50	5	1,426	0.35%
2020/07/07	7	158.64	0	0.00	159.00	7	1,443	0.49%
2020/07/06	14	157.96	3	158.00	158.00	11	1,463	0.75%
2020/07/03	13	155.00	0	0.00	157.00	13	1,441	0.90%
2020/07/02	37	151.19	75	151.05	151.00	-38	1,407	-2.70%
2020/07/01	97	152.34	0	0.00	150.00	97	1,401	6.92%
2020/06/30	0	0.00	14	148.71	151.50	-14	1,408	-0.99%
2020/06/29	9	147.50	5	146.50	148.50	4	1,399	0.29%
2020/06/24	99	147.42	0	0.00	147.00	99	1,395	7.09%
2020/06/23	108.9	149.03	0	0.00	147.50	108.9	1,419	7.67%	大買/鉅額交易
2020/06/22	8	151.56	7	151.50	151.50	1	1,433	0.07%
2020/06/17	62	146.51	49	145.63	148.50	13	1,439	0.90%
2020/06/16	62	146.31	0	0.00	144.50	62	1,450	4.27%
2020/06/15	278	143.71	2	143.50	142.00	276	1,467	18.81%	大買/鉅額交易
2020/06/12	10	142.50	0	0.00	142.50	10	1,501	0.67%
2020/06/10	1	144.00	0	0.00	143.50	1	1,521	0.07%
2020/06/09	4	142.88	0	0.00	141.50	4	1,558	0.26%
2020/06/08	0	0.00	9	138.67	139.00	-9	1,581	-0.57%
2020/06/04	13	137.00	0	0.00	138.50	13	1,640	0.79%
2020/06/03	37	136.68	0	0.00	136.50	37	1,653	2.24%
2020/06/02	0	0.00	2	135.50	135.00	-2	1,653	-0.12%
2020/05/29	0	0.00	101	131.34	131.00	-101	1,686	-5.99%	大賣/鉅額交易
2020/05/28	0	0.00	100	133.42	132.00	-100	1,691	-5.91%
2020/05/27	3	135.00	0	0.00	133.00	3	1,705	0.18%
2020/05/26	45	133.98	64	134.11	133.50	-19	1,750	-1.09%
2020/05/25	0	0.00	1	131.50	133.50	-1	1,766	-0.06%
2020/05/22	30	133.00	363	132.13	130.50	-333	1,791	-18.59%	大賣/鉅額交易
2020/05/21	108	138.03	13	137.04	137.00	95	1,794	5.29%	大買/
2020/05/20	0	0.00	103	133.85	134.50	-103	1,795	-5.74%	大賣/鉅額交易
2020/05/18	2	134.00	18	132.64	133.00	-16	1,804	-0.89%
2020/05/15	20	132.65	20	131.35	135.50	0	1,840	0.00%
2020/05/14	0	0.00	154	131.61	131.00	-154	1,848	-8.33%	大賣/鉅額交易
2020/05/13	9	135.00	134	135.01	134.00	-125	1,842	-6.79%	大賣/鉅額交易
2020/05/12	9.6	139.24	196	136.58	138.50	-186.4	1,877	-9.93%	大賣/鉅額交易
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/08	0	0.00	3	140.17	139.50	-3	1,936	-0.15%
2020/05/07	3	139.67	0	0.00	140.00	3	1,954	0.15%
2020/05/06	0	0.00	8	137.75	138.50	-8	1,991	-0.40%
2020/05/05	6	140.92	0	0.00	137.50	6	2,038	0.29%
2020/05/04	25	137.26	32	138.47	139.50	-7	2,064	-0.34%
2020/04/30	43	139.65	156	140.90	139.00	-113	2,075	-5.44%	大賣/鉅額交易
2020/04/29	17	141.09	0	0.00	142.00	17	2,067	0.82%
2020/04/27	36	135.43	0	0.00	134.50	36	2,085	1.73%
2020/04/24	94	131.09	8	130.50	131.00	86	2,085	4.12%
2020/04/23	0	0.00	5	131.50	132.00	-5	2,086	-0.24%
2020/04/17	8	140.00	0	0.00	137.50	8	2,303	0.35%
2020/04/15	17.2	135.74	2	137.50	137.50	15.2	2,310	0.66%
2020/04/14	2	129.00	0	0.00	129.00	2	2,274	0.09%
2020/04/13	17	127.71	0	0.00	127.00	17	2,272	0.75%
2020/04/09	71	130.18	0	0.00	129.00	71	2,337	3.04%
2020/04/08	24	128.23	0	0.00	126.50	24	2,316	1.04%
2020/04/07	0	0.00	5	129.00	129.00	-5	2,306	-0.22%
2020/04/06	20	122.95	18	123.53	123.50	2	2,361	0.08%
2020/03/31	19	122.50	30	124.50	124.50	-11	2,372	-0.46%
2020/03/30	31	119.35	0	0.00	122.00	31	2,361	1.31%
2020/03/27	22	121.07	115.5	120.62	120.50	-93.5	2,353	-3.98%	大賣/
2020/03/26	15	114.60	26	114.69	117.00	-11	2,324	-0.47%
2020/03/24	7	98.84	0	0.00	101.50	7	2,289	0.31%
2020/03/23	16	97.08	33	96.15	95.00	-17	2,283	-0.74%
2020/03/20	3	104.00	12	104.50	104.50	-9	2,296	-0.39%
2020/03/19	83.3	98.15	21	104.00	98.80	62.3	2,309	2.70%
2020/03/18	0	0.00	183	109.75	107.00	-183	2,281	-8.02%	大賣/鉅額交易
2020/03/17	34	109.79	0	0.00	107.50	34	2,246	1.51%
2020/03/16	0	0.00	18	129.00	114.00	-18	2,183	-0.82%
2020/03/13	0	0.00	28	118.43	124.50	-28	2,157	-1.30%
2020/03/12	0	0.00	77	126.13	123.00	-77	2,118	-3.63%
2020/03/11	6	136.83	0	0.00	134.00	6	2,068	0.29%
2020/03/10	88	134.04	0	0.00	135.00	88	2,063	4.27%
2020/03/09	263	137.98	0	0.00	138.00	263	2,028	12.96%	大買/鉅額交易
2020/03/06	0	0.00	1	143.00	140.00	-1	2,012	-0.05%
2020/03/05	3	145.33	1.1	141.37	145.00	1.9	2,007	0.09%
2020/03/04	188.4	139.96	115	139.86	138.50	73.4	2,002	3.67%	大買/大賣/
2020/03/03	0	0.00	50	144.20	143.50	-50	1,994	-2.51%
2020/03/02	0	0.00	121	137.48	142.00	-121	1,990	-6.08%	大賣/鉅額交易
2020/02/27	167.1	145.87	133.5	149.71	142.00	33.6	1,980	1.69%	大買/大賣/
2020/02/25	0	0.00	157	151.05	153.00	-157	1,925	-8.16%	大賣/鉅額交易
2020/02/24	0	0.00	145	151.24	151.00	-145	1,938	-7.48%	大賣/鉅額交易
2020/02/21	6	157.00	0	0.00	157.00	6	1,966	0.31%
2020/02/19	0	0.00	18	159.89	160.00	-18	2,033	-0.89%
2020/02/18	33	162.55	44	159.01	159.00	-11	2,090	-0.53%
2020/02/17	47	159.60	19	160.45	162.00	28	2,054	1.36%
2020/02/13	39	159.90	0	0.00	162.00	39	2,034	1.92%
2020/02/12	0	0.00	5	155.80	160.00	-5	2,001	-0.25%
2020/02/11	0	0.00	44	150.92	152.00	-44	1,962	-2.24%
2020/02/06	0	0.00	174	154.88	155.00	-174	1,948	-8.93%	大賣/鉅額交易
2020/02/05	5	150.00	90	149.89	151.00	-85	1,969	-4.32%
2020/02/04	17	149.76	171	148.35	150.00	-154	2,058	-7.48%	大賣/鉅額交易
2020/02/03	7	147.79	81	146.83	146.00	-74	2,066	-3.58%
2020/01/31	3	150.67	281.6	150.48	150.50	-278.6	2,075	-13.42%	大賣/鉅額交易
2020/01/30	90	153.28	30	152.20	148.00	60	2,105	2.85%
2020/01/20	0	0.00	1	158.50	158.50	-1	2,123	-0.05%
2020/01/17	25	160.78	1	161.50	159.50	24	2,145	1.12%
2020/01/16	31.8	160.06	99	159.92	160.00	-67.2	2,155	-3.12%
2020/01/15	2	168.50	37	167.76	164.00	-35	2,138	-1.64%
2020/01/14	383	168.42	505	168.81	168.50	-122	2,126	-5.74%	大買/大賣/鉅額交易
2020/01/13	198	160.46	0	0.00	168.50	198	2,042	9.70%	大買/鉅額交易
2020/01/10	61	153.30	2	153.50	153.50	59	1,949	3.03%
2020/01/09	316	151.91	161	151.59	153.00	155	1,948	7.95%	大買/大賣/鉅額交易
2020/01/07	149	148.48	43	147.74	150.50	106	1,913	5.54%	大買/鉅額交易
2020/01/06	50	149.00	0.6	146.50	147.50	49.4	1,921	2.57%
2020/01/03	0	0.00	18	149.00	148.00	-18	1,913	-0.94%
2019/12/31	235	145.61	81	145.15	145.00	154	1,848	8.33%	大買/鉅額交易
2019/12/30	150	146.00	1	143.50	145.50	149	1,838	8.11%	大買/鉅額交易
2019/12/27	20	140.00	0	0.00	142.00	20	1,774	1.13%
2019/12/26	13	139.00	0	0.00	138.00	13	1,746	0.74%
2019/12/24	144	137.02	0	0.00	137.50	144	1,782	8.08%	大買/鉅額交易
2019/12/23	13	137.46	20	136.43	137.00	-7	1,785	-0.39%
2019/12/18	91	137.99	2	136.75	139.50	89	1,876	4.74%
2019/12/17	22	135.68	0	0.00	136.50	22	1,865	1.18%
2019/12/16	383	135.92	28	136.21	135.00	355	1,851	19.17%	大買/鉅額交易
2019/12/13	0	0.00	6	135.50	135.50	-6	1,815	-0.33%
2019/12/12	3	142.50	0	0.00	137.50	3	1,792	0.17%
2019/12/10	516	142.46	0	0.00	142.50	516	1,781	28.97%	大買/鉅額交易
2019/12/09	4	142.11	0	0.00	142.00	4	1,773	0.23%
2019/12/06	109	141.32	1	140.00	142.00	108	1,753	6.16%	大買/鉅額交易
2019/12/04	0	0.00	22	136.93	137.00	-22	1,747	-1.26%
2019/12/02	0	0.00	9	139.50	139.50	-9	1,747	-0.52%
2019/11/29	16	145.50	0	0.00	139.50	16	1,756	0.91%
2019/11/27	173.6	141.73	123	140.91	142.00	50.6	1,848	2.74%	大買/大賣/
2019/11/26	22	142.86	0	0.00	139.50	22	1,847	1.19%
2019/11/25	0	0.00	71.2	140.89	140.50	-71.2	1,861	-3.83%
2019/11/22	99	141.23	0	0.00	141.50	99	1,877	5.27%
2019/11/19	12	137.17	0	0.00	136.50	12	1,839	0.65%
2019/11/18	54	132.47	0	0.00	132.50	54	1,793	3.01%
2019/11/15	2	139.00	0	0.00	131.50	2	1,756	0.11%
2019/11/14	35	136.86	5	136.60	137.50	30	1,728	1.74%
2019/11/13	2	136.75	61	137.20	137.00	-59	1,741	-3.39%
2019/11/12	0	0.00	12	137.13	137.00	-12	1,771	-0.68%
2019/11/11	0	0.00	271	137.51	136.50	-271	1,788	-15.16%	大賣/鉅額交易
2019/11/08	0	0.00	292	139.21	138.00	-292	1,785	-16.35%	大賣/鉅額交易
2019/11/07	0	0.00	321	138.58	138.50	-321	1,792	-17.91%	大賣/鉅額交易
2019/11/06	0	0.00	95	140.27	140.50	-95	1,852	-5.13%
2019/11/05	134	140.70	789	140.67	140.00	-655	1,909	-34.29%	大買/大賣/鉅額交易
2019/11/04	305	140.57	1	140.50	139.50	304	1,895	16.04%	大買/鉅額交易
2019/11/01	0	0.00	1,460	142.79	143.00	-1,460	1,839	-79.35%	大賣/鉅額交易
2019/10/31	0	0.00	140	153.23	152.50	-140	1,749	-8.00%	大賣/鉅額交易
2019/10/30	4	153.00	0	0.00	155.50	4	1,757	0.23%
2019/10/29	631	153.55	0	0.00	152.50	631	1,767	35.70%	大買/鉅額交易
2019/10/28	0	0.00	4	152.00	158.00	-4	1,728	-0.23%
2019/10/25	10	150.00	5	147.00	150.50	5	1,694	0.30%
2019/10/24	99	145.40	327.7	145.32	145.50	-228.7	1,712	-13.36%	大賣/鉅額交易
2019/10/23	0	0.00	82	144.54	143.50	-82	1,744	-4.70%
2019/10/22	2	148.50	10	148.00	146.00	-8	1,762	-0.45%
2019/10/21	21	148.55	0	0.00	147.50	21	1,756	1.20%
2019/10/18	170	152.03	143	151.93	151.50	27	1,753	1.54%	大買/大賣/
2019/10/17	58	148.86	127	148.98	150.50	-69	1,747	-3.95%	大賣/
2019/10/16	18	150.72	0	0.00	149.00	18	1,743	1.03%
2019/10/15	11	147.32	0	0.00	147.00	11	1,733	0.63%
2019/10/14	11	148.77	2	144.25	147.50	9	1,752	0.51%
2019/10/09	0	0.00	179	149.55	149.00	-179	1,730	-10.34%	大賣/鉅額交易
2019/10/08	17	152.85	0	0.00	152.00	17	1,731	0.98%
2019/10/07	12	152.88	0	0.00	153.00	12	1,748	0.69%
2019/10/04	48	152.56	0	0.00	152.50	48	1,755	2.73%
2019/10/01	30	150.10	0	0.00	153.00	30	1,748	1.72%
2019/09/27	0	0.00	7	147.00	147.00	-7	1,732	-0.40%
2019/09/25	77	155.08	14	153.46	153.00	63	1,710	3.68%
2019/09/24	0	0.00	12	160.71	158.50	-12	1,710	-0.70%
2019/09/23	158	158.74	0	0.00	161.50	158	1,693	9.33%	大買/鉅額交易
2019/09/20	178	152.74	8	153.00	153.00	170	1,631	10.42%	大買/鉅額交易
2019/09/16	0	0.00	17	150.65	152.00	-17	1,616	-1.05%
2019/09/12	11	152.64	19	152.92	152.00	-8	1,620	-0.49%
2019/09/11	7	153.29	40	153.39	151.50	-33	1,633	-2.02%
2019/09/10	16	152.66	0	0.00	151.50	16	1,634	0.98%
2019/09/09	55	155.02	0	0.00	154.00	55	1,633	3.37%
2019/09/05	7	157.07	99	154.92	153.50	-92	1,660	-5.54%
2019/08/30	7	151.43	0	0.00	152.00	7	1,616	0.43%
2019/08/29	61	140.92	0	0.00	142.00	61	1,530	3.99%
2019/08/27	0	0.00	3.7	140.60	141.50	-3.7	1,524	-0.25%
2019/08/22	429	150.00	57	150.61	150.50	372	1,505	24.72%	大買/鉅額交易
2019/08/21	0	0.00	30	148.03	148.50	-30	1,505	-1.99%
2019/08/20	73	150.20	3	149.50	149.50	70	1,509	4.64%
2019/08/19	172	151.23	1	148.50	150.00	171	1,508	11.33%	大買/鉅額交易
2019/08/16	69	143.99	16	143.66	143.50	53	1,483	3.57%
2019/08/15	51	145.64	103	145.07	145.00	-52	1,460	-3.56%	大賣/
2019/08/14	0	0.00	4	148.13	148.50	-4	1,427	-0.28%
2019/08/13	0	0.00	110	144.65	146.00	-110	1,421	-7.74%	大賣/鉅額交易
2019/08/12	0	0.00	144	148.74	148.00	-144	1,431	-10.06%	大賣/鉅額交易
2019/08/08	59	147.39	13	146.04	149.00	46	1,434	3.21%
2019/08/07	12	140.42	1	139.00	139.00	11	1,406	0.78%
2019/08/06	0	0.00	2	130.00	130.00	-2	1,353	-0.15%
2019/08/05	0	0.00	10	134.40	131.00	-10	1,344	-0.74%
2019/08/02	22	141.05	9	141.00	139.50	13	1,346	0.97%
2019/08/01	0	0.00	72	143.28	143.50	-72	1,332	-5.40%
2019/07/31	47	147.34	251	146.99	147.00	-204	1,309	-15.58%	大賣/鉅額交易
2019/07/30	0	0.00	103	154.02	152.50	-103	1,279	-8.05%	大賣/鉅額交易
2019/07/29	92	155.47	262	155.14	155.00	-170	1,285	-13.22%	大賣/鉅額交易
2019/07/26	10	159.00	15	160.47	158.50	-5	1,321	-0.38%
2019/07/25	6	159.50	2	155.00	159.50	4	1,424	0.28%
2019/07/24	3	149.17	5	149.10	152.50	-2	1,384	-0.14%
2019/07/23	195	148.88	0	0.00	147.50	195	1,351	14.43%	大買/鉅額交易
2019/07/22	50	144.12	19	143.32	145.00	31	1,352	2.29%
2019/07/18	0	0.00	26	142.54	143.00	-26	1,361	-1.91%
2019/07/16	29	149.12	0	0.00	146.50	29	1,350	2.15%
2019/07/15	180	149.11	0	0.00	150.00	180	1,355	13.28%	大買/鉅額交易
2019/07/12	0	0.00	21	147.90	149.50	-21	1,357	-1.55%
2019/07/11	0	0.00	59	148.41	145.50	-59	1,345	-4.39%
2019/07/10	109	144.04	8	143.00	143.50	101	1,317	7.66%	大買/鉅額交易
2019/07/09	22	141.07	31	139.68	141.00	-9	1,315	-0.68%
2019/07/08	12	141.75	0	0.00	141.00	12	1,321	0.91%
2019/07/05	0	0.00	27	141.65	141.00	-27	1,329	-2.03%
2019/07/02	23	143.46	0	0.00	143.50	23	1,365	1.68%
2019/07/01	16	144.44	0	0.00	144.50	16	1,375	1.16%
2019/06/28	11	138.00	38	138.91	138.00	-27	1,369	-1.97%
2019/06/27	7	141.21	0	0.00	140.00	7	1,379	0.51%
2019/06/26	10	139.20	114	138.10	140.00	-104	1,384	-7.51%	大賣/鉅額交易
2019/06/25	8	138.50	5	138.40	137.50	3	1,405	0.21%
2019/06/21	48	139.99	15	140.17	140.00	33	1,425	2.32%
2019/06/20	7	140.43	0	0.00	140.00	7	1,436	0.49%
2019/06/18	0	0.00	87	137.82	136.50	-87	1,547	-5.62%
2019/06/17	0	0.00	12	140.29	139.50	-12	1,552	-0.77%
2019/06/12	307	139.50	23	138.00	140.00	284	1,692	16.78%	大買/鉅額交易
2019/06/10	0	0.00	16	136.66	137.00	-16	1,809	-0.88%
2019/06/06	23	133.30	0	0.00	133.00	23	1,820	1.26%
2019/06/05	0	0.00	34	135.79	134.00	-34	1,827	-1.86%
2019/05/31	17	130.26	0	0.00	130.00	17	1,831	0.93%
2019/05/29	72	123.71	0	0.00	124.50	72	1,825	3.94%
2019/05/28	5	126.30	65	125.57	124.00	-60	1,833	-3.27%
2019/05/27	144	126.97	178	126.98	127.00	-34	1,832	-1.86%	大買/大賣/
2019/05/24	20	126.03	32	126.00	126.00	-12	1,860	-0.64%
2019/05/23	62	122.97	0	0.00	122.50	62	1,920	3.23%
2019/05/22	29	131.40	0	0.00	130.00	29	1,927	1.50%
2019/05/21	31	129.40	6	128.00	131.00	25	1,966	1.27%
2019/05/20	9	131.50	54	131.62	129.00	-45	2,057	-2.19%
2019/05/17	12	129.67	290	129.87	130.00	-278	2,055	-13.52%	大賣/鉅額交易
2019/05/16	26	134.38	18	135.44	132.50	8	2,050	0.39%
2019/05/14	0	0.00	27	132.65	133.50	-27	2,091	-1.29%
2019/05/09	0	0.00	43	145.77	142.00	-43	2,160	-1.99%
2019/05/06	0	0.00	54	153.30	153.00	-54	2,168	-2.49%
2019/05/03	11	158.95	44	159.07	159.00	-33	2,161	-1.53%
2019/05/02	13	161.50	48	160.83	162.00	-35	2,118	-1.65%
2019/04/30	0	0.00	35	149.26	147.50	-35	1,977	-1.77%
2019/04/26	1	147.50	228	148.31	148.00	-227	2,023	-11.22%	大賣/鉅額交易
2019/04/23	9	149.22	16	148.94	151.00	-7	2,069	-0.34%
2019/04/22	4	151.00	0	0.00	149.50	4	2,089	0.19%
2019/04/18	73	147.10	0	0.00	147.00	73	2,090	3.49%
2019/04/15	5	139.80	1	139.50	139.50	4	2,104	0.19%
2019/04/12	24	138.81	0	0.00	139.00	24	2,108	1.14%
2019/04/11	1	138.50	0	0.00	140.00	1	2,108	0.05%
2019/04/10	44	139.51	0	0.00	140.00	44	2,101	2.09%
2019/04/09	0	0.00	65	143.22	143.00	-65	2,097	-3.10%
2019/04/08	95	147.60	0	0.00	146.50	95	2,081	4.56%
2019/04/03	196	147.71	0	0.00	147.50	196	2,070	9.47%	大買/鉅額交易
2019/04/02	3	148.00	0	0.00	147.50	3	2,061	0.15%
2019/04/01	26	148.06	0	0.00	149.00	26	2,056	1.26%
2019/03/29	7	147.79	0	0.00	146.50	7	2,049	0.34%
2019/03/28	22	149.25	0	0.00	147.00	22	2,128	1.03%
2019/03/26	0	0.00	5	150.00	150.50	-5	2,153	-0.23%
2019/03/25	0	0.00	41.6	149.45	149.00	-41.6	2,160	-1.92%
2019/03/22	0	0.00	11	153.27	155.00	-11	2,157	-0.51%
2019/03/21	100	151.31	17.6	149.53	152.50	82.4	2,163	3.81%
2019/03/19	0	0.00	4	143.13	141.50	-4	2,133	-0.19%
2019/03/18	23	145.11	0	0.00	145.00	23	2,118	1.09%
2019/03/15	4	143.50	243	143.86	143.50	-239	2,087	-11.45%	大賣/鉅額交易
2019/03/14	219	141.15	0	0.00	144.00	219	2,006	10.91%	大買/鉅額交易
2019/03/13	270	137.50	0	0.00	137.00	270	1,957	13.80%	大買/鉅額交易
2019/03/12	54	132.26	10	132.40	133.00	44	1,919	2.29%
2019/03/11	0	0.00	4	131.00	131.00	-4	1,973	-0.20%
2019/03/08	0	0.00	12	129.50	130.50	-12	2,042	-0.59%
2019/03/07	20	132.15	49	131.11	130.00	-29	2,059	-1.41%
2019/03/06	0	0.00	49	130.95	131.00	-49	2,084	-2.35%
2019/03/05	201	130.98	0	0.00	132.00	201	2,106	9.54%	大買/鉅額交易
2019/03/04	240	130.25	0	0.00	131.00	240	2,131	11.26%	大買/鉅額交易
2019/02/27	16	127.69	7	127.21	128.00	9	2,115	0.43%
2019/02/26	173	128.40	10	128.00	129.00	163	2,128	7.66%	大買/鉅額交易
2019/02/25	1	130.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	0	0.00	153	130.12	127.00	-153	2,140	-7.15%	大賣/鉅額交易
2019/02/20	0	0.00	152	139.44	138.50	-152	2,146	-7.08%	大賣/鉅額交易
2019/02/14	153	130.18	0	0.00	131.00	153	2,131	7.18%	大買/鉅額交易
2019/02/13	47	131.00	0	0.00	131.00	47	2,122	2.21%
2019/02/11	118	120.40	37	120.47	121.50	81	2,049	3.95%	大買/
2019/01/30	26	120.58	123	120.66	120.00	-97	2,059	-4.71%	大賣/
2019/01/29	81	122.77	0	0.00	121.50	81	2,104	3.85%
2019/01/28	65	123.19	0	0.00	123.00	65	2,152	3.02%
2019/01/25	22	124.52	0	0.00	125.00	22	2,215	0.99%
2019/01/24	17	122.47	139	121.95	123.00	-122	2,302	-5.30%	大賣/鉅額交易
2019/01/23	61	119.89	0	0.00	120.50	61	2,407	2.53%
2019/01/18	110	120.78	0	0.00	121.50	110	2,562	4.29%	大買/鉅額交易
2019/01/17	42	121.08	0	0.00	119.00	42	2,633	1.59%
2019/01/16	32	120.39	3	120.50	120.50	29	2,693	1.08%
2019/01/15	0	0.00	20	120.05	122.00	-20	2,724	-0.73%
2019/01/11	84	117.26	23	117.43	117.00	61	2,730	2.23%
2019/01/10	7	116.93	0	0.00	116.00	7	2,887	0.24%
2019/01/07	112	119.96	0	0.00	122.50	112	3,090	3.62%	大買/鉅額交易
2019/01/04	63	113.71	0	0.00	114.00	63	3,162	1.99%
2019/01/02	0.9	119.00	2	117.50	118.00	-1.1	3,465	-0.03%
2018/12/27	12	117.33	28	117.48	116.50	-16	3,548	-0.45%
2018/12/25	0	0.00	80.3	116.35	116.50	-80.3	3,651	-2.20%
2018/12/21	198	117.46	436	116.33	115.00	-238	3,753	-6.34%	大買/大賣/鉅額交易
2018/12/20	0	0.00	38	123.96	124.50	-38	3,726	-1.02%
2018/12/19	24	120.50	0	0.00	123.50	24	3,718	0.65%
2018/12/18	0	0.00	14	124.68	124.50	-14	3,696	-0.38%
2018/12/17	0	0.00	13	124.27	124.00	-13	3,700	-0.35%
2018/12/14	12	117.96	912	121.22	123.00	-900	3,707	-24.27%	大賣/鉅額交易
2018/12/13	94	116.27	879.7	116.95	119.00	-785.7	3,689	-21.30%	大賣/鉅額交易
2018/12/12	0	0.00	31	118.89	119.00	-31	3,668	-0.84%
2018/12/11	23	118.72	81	118.49	118.50	-58	3,654	-1.59%
2018/12/10	130	119.21	288	118.93	119.00	-158	3,660	-4.32%	大買/大賣/鉅額交易
2018/12/07	21	124.17	0	0.00	125.00	21	3,649	0.58%
2018/12/06	61	120.66	122	122.32	119.00	-61	3,683	-1.66%	大賣/
2018/12/05	0	0.00	220	127.56	126.50	-220	3,698	-5.95%	大賣/鉅額交易
2018/12/04	40	132.45	903	132.38	133.00	-863	3,722	-23.18%	大賣/鉅額交易
2018/12/03	270	129.14	0	0.00	130.50	270	3,695	7.31%	大買/鉅額交易
2018/11/30	0	0.00	202	119.58	119.00	-202	3,633	-5.56%	大賣/鉅額交易
2018/11/29	0	0.00	7	123.93	124.00	-7	3,632	-0.19%
2018/11/28	2	120.00	17	121.29	122.50	-15	3,613	-0.42%
2018/11/27	231	117.28	0	0.00	118.00	231	3,589	6.44%	大買/鉅額交易
2018/11/26	0	0.00	268	114.71	114.50	-268	3,563	-7.52%	大賣/鉅額交易
2018/11/22	0	0.00	146	116.50	115.00	-146	3,544	-4.12%	大賣/鉅額交易
2018/11/21	0	0.00	624	114.05	115.00	-624	3,536	-17.65%	大賣/鉅額交易
2018/11/20	58	114.19	179	115.18	115.50	-121	3,525	-3.43%	大賣/鉅額交易
2018/11/19	5	106.00	128	109.90	111.00	-123	3,502	-3.51%	大賣/鉅額交易
2018/11/16	77	107.92	0	0.00	107.00	77	3,482	2.21%
2018/11/14	138	109.65	0	0.00	109.00	138	3,498	3.94%	大買/鉅額交易
2018/11/13	33	114.21	48	112.30	111.50	-15	3,513	-0.43%
2018/11/12	90	123.76	0	0.00	123.00	90	3,478	2.59%
2018/11/09	60	121.54	7	121.36	122.00	53	3,516	1.51%
2018/11/08	0	0.00	1	130.00	125.00	-1	3,516	-0.03%
2018/11/07	372	123.71	40	122.13	123.50	332	3,469	9.57%	大買/鉅額交易
2018/11/06	0	0.00	25	123.72	119.00	-25	3,464	-0.72%
2018/11/05	43	125.00	264	124.59	125.00	-221	3,431	-6.44%	大賣/鉅額交易
2018/11/01	308	114.15	0	0.00	116.00	308	3,437	8.96%	大買/鉅額交易
2018/10/31	396	111.10	203	112.00	108.50	193	3,351	5.76%	大買/大賣/鉅額交易
2018/10/30	450	101.45	54	101.89	102.00	396	3,278	12.08%	大買/鉅額交易
2018/10/29	21	103.43	10	103.30	103.50	11	3,248	0.34%
2018/10/26	21	114.88	0	0.00	111.00	21	3,284	0.64%
2018/10/25	7	117.21	130	114.65	113.00	-123	3,369	-3.65%	大賣/鉅額交易
2018/10/24	109	120.28	18	117.97	122.00	91	3,323	2.74%	大買/
2018/10/23	124	122.50	0	0.00	120.00	124	3,256	3.81%	大買/鉅額交易
2018/10/22	150	129.72	6	131.50	131.50	144	3,214	4.48%	大買/鉅額交易
2018/10/19	3	129.00	0	0.00	129.00	3	3,238	0.09%
2018/10/18	430	132.55	0	0.00	134.00	430	3,254	13.21%	大買/鉅額交易
2018/10/16	112	131.87	0	0.00	130.50	112	3,037	3.69%	大買/鉅額交易
2018/10/15	321	128.57	0	0.00	129.00	321	2,976	10.79%	大買/鉅額交易
2018/10/12	1	120.50	0	0.00	121.00	1	2,915	0.03%
2018/10/11	0	0.00	42	116.18	127.00	-42	2,845	-1.48%
2018/10/09	327	116.64	0	0.00	115.50	327	2,639	12.39%	大買/鉅額交易
2018/10/08	55	130.65	0	0.00	128.00	55	2,618	2.10%
2018/10/05	5	129.80	100	130.74	132.00	-95	2,676	-3.55%
2018/10/04	52	129.50	150	130.37	129.50	-98	2,640	-3.71%	大賣/
2018/10/03	29	140.21	0	0.00	139.00	29	2,580	1.12%
2018/10/02	8	143.19	0	0.00	144.00	8	2,562	0.31%
2018/10/01	51	146.18	0	0.00	146.00	51	2,527	2.02%
2018/09/28	58	146.50	542	147.48	146.50	-484	2,503	-19.33%	大賣/鉅額交易
2018/09/27	8	151.50	0	0.00	151.00	8	2,471	0.32%
2018/09/25	20	158.65	0	0.00	158.00	20	2,414	0.83%
2018/09/21	21	157.00	6	157.00	157.00	15	2,395	0.63%
2018/09/20	8	150.19	0	0.00	153.50	8	2,381	0.34%
2018/09/19	5	152.90	0	0.00	149.00	5	2,361	0.21%
2018/09/18	212	153.79	17	153.47	154.00	195	2,332	8.36%	大買/鉅額交易
2018/09/17	6	152.00	0	0.00	151.00	6	2,305	0.26%
2018/09/14	8	150.00	0	0.00	149.50	8	2,304	0.35%
2018/09/13	0	0.00	33	144.23	147.00	-33	2,287	-1.44%
2018/09/12	163	145.63	134	146.14	146.00	29	2,274	1.28%	大買/大賣/
2018/09/11	0	0.00	27	148.76	146.50	-27	2,244	-1.20%
2018/09/10	103	145.86	0	0.00	144.00	103	2,215	4.65%	大買/鉅額交易
2018/09/07	5	153.70	0	0.00	153.50	5	2,184	0.23%
2018/09/05	0	0.00	30	160.60	159.50	-30	2,191	-1.37%
2018/09/04	5	166.40	0	0.00	163.00	5	2,197	0.23%
2018/09/03	11	168.86	14	168.14	166.00	-3	2,215	-0.14%
2018/08/30	75	171.99	0	0.00	172.50	75	2,256	3.32%
2018/08/29	48	172.02	0	0.00	173.00	48	2,283	2.10%
2018/08/28	2	167.50	0	0.00	172.50	2	2,307	0.09%
2018/08/24	0	0.00	8	170.75	163.00	-8	2,318	-0.35%
2018/08/22	3	172.83	0	0.00	170.00	3	2,355	0.13%
2018/08/21	202	171.68	0	0.00	172.50	202	2,314	8.73%	大買/鉅額交易
2018/08/16	356	176.21	10	176.00	174.00	346	2,248	15.39%	大買/鉅額交易
2018/08/15	200	173.22	112	174.38	170.00	88	2,206	3.99%	大買/大賣/
2018/08/14	0	0.00	233	175.01	174.00	-233	2,185	-10.66%	大賣/鉅額交易
2018/08/13	0	0.00	45	178.32	178.00	-45	2,181	-2.06%
2018/08/09	13	184.46	158	187.70	193.50	-145	2,152	-6.74%	大賣/鉅額交易
2018/08/07	0	0.00	6	187.00	187.00	-6	2,073	-0.29%
2018/08/02	33	190.45	0	0.00	194.00	33	2,029	1.63%
2018/08/01	800	187.02	60	188.58	189.50	740	1,931	38.32%	大買/鉅額交易
2018/07/31	1	174.00	93	172.42	172.50	-92	1,833	-5.02%
2018/07/27	1	177.50	0	0.00	178.00	1	1,807	0.06%
2018/07/26	0	0.00	0.3	179.00	179.00	-0.3	1,811	-0.02%
2018/07/25	0	0.00	27	176.50	176.50	-27	1,820	-1.48%
2018/07/24	4	166.50	0	0.00	169.50	4	1,810	0.22%
2018/07/18	1	175.00	1	175.00	168.50	0	1,918	0.00%
2018/07/17	0	0.00	104	170.48	172.00	-104	1,919	-5.42%	大賣/鉅額交易
2018/07/13	7.1	169.49	0	0.00	169.50	7.1	1,874	0.38%
2018/07/12	138	163.04	0	0.00	163.50	138	1,814	7.61%	大買/鉅額交易
2018/07/11	0	0.00	240	162.29	162.00	-240	1,788	-13.42%	大賣/鉅額交易
2018/07/10	75	158.39	195	158.54	161.50	-120	1,789	-6.71%	大賣/鉅額交易
2018/07/09	17	155.21	117	155.91	155.00	-100	1,811	-5.52%	大賣/
2018/07/06	15	152.07	62	151.44	153.50	-47	1,814	-2.59%
2018/07/04	0	0.00	65	153.88	155.50	-65	1,836	-3.54%
2018/07/03	58	162.03	0	0.00	161.00	58	1,836	3.16%
2018/07/02	16	163.28	0	0.00	164.00	16	1,842	0.87%
2018/06/29	323	163.86	0	0.00	164.00	323	1,855	17.41%	大買/鉅額交易
2018/06/26	40	159.35	0	0.00	164.00	40	1,924	2.08%
2018/06/25	1	162.50	0	0.00	160.00	1	1,935	0.05%
2018/06/22	25	164.50	11	163.05	162.50	14	1,960	0.71%
2018/06/21	0	0.00	21	165.52	165.00	-21	2,008	-1.05%
2018/06/20	84	165.60	0	0.00	164.50	84	2,050	4.10%
2018/06/15	167.8	167.17	16	167.38	167.00	151.8	2,163	7.02%	大買/鉅額交易
2018/06/14	317	167.66	0	0.00	167.00	317	2,191	14.47%	大買/鉅額交易
2018/06/13	543	169.40	0	0.00	169.00	543	2,200	24.68%	大買/鉅額交易
2018/06/12	613	166.72	15	166.30	166.50	598	2,180	27.43%	大買/鉅額交易
2018/06/11	135	163.70	0	0.00	165.50	135	2,167	6.23%	大買/鉅額交易
2018/06/08	0	0.00	368	160.49	160.00	-368	2,152	-17.10%	大賣/鉅額交易
2018/06/07	10	157.20	0	0.00	155.50	10	2,131	0.47%
2018/06/06	119	156.62	65	157.22	156.00	54	2,160	2.50%	大買/
2018/06/05	63	161.32	0	0.00	160.50	63	2,259	2.79%
2018/06/04	729	161.68	0	0.00	161.00	729	2,322	31.39%	大買/鉅額交易
2018/05/30	0	0.00	0.1	155.50	154.00	-0.1	2,283	0.00%
2018/05/29	0	0.00	220	156.03	154.00	-220	2,238	-9.83%	大賣/鉅額交易
2018/05/22	0	0.00	0.3	166.50	165.00	-0.3	2,401	-0.01%
2018/05/21	273	167.64	44	167.15	168.50	229	2,447	9.36%	大買/鉅額交易
2018/05/18	424	165.44	25	164.62	162.50	399	2,477	16.10%	大買/鉅額交易
2018/05/16	43	168.70	0	0.00	167.00	43	2,540	1.69%
2018/05/15	0	0.00	110	167.50	165.00	-110	2,560	-4.30%	大賣/鉅額交易
2018/05/14	791	168.78	0	0.00	170.00	791	2,603	30.38%	大買/鉅額交易
2018/05/11	973	164.49	32	163.77	163.50	941	2,595	36.26%	大買/鉅額交易
2018/05/10	6	163.50	0	0.00	163.50	6	2,609	0.23%
2018/05/08	12	151.50	330	150.19	151.50	-318	2,616	-12.16%	大賣/鉅額交易
2018/05/07	25	153.64	47	153.36	153.50	-22	2,666	-0.83%
2018/05/04	0	0.00	194	151.74	150.00	-194	2,658	-7.30%	大賣/鉅額交易
2018/05/03	22	156.25	38	154.70	153.50	-16	2,654	-0.60%
2018/05/02	5	157.00	0	0.00	158.50	5	2,671	0.19%
2018/04/27	3	151.33	148	154.06	155.50	-145	2,607	-5.56%	大賣/鉅額交易
2018/04/26	273	154.05	0	0.00	150.00	273	2,605	10.48%	大買/鉅額交易
2018/04/24	18	155.00	0	0.00	155.00	18	2,577	0.70%
2018/04/23	0	0.00	95	157.24	157.00	-95	2,508	-3.79%
2018/04/20	0	0.00	147	164.50	163.00	-147	2,501	-5.88%	大賣/鉅額交易
2018/04/19	0	0.00	500	167.57	166.00	-500	2,495	-20.03%	大賣/鉅額交易
2018/04/17	0	0.00	21	173.86	168.50	-21	2,626	-0.80%
2018/04/12	268	169.83	0	0.00	170.00	268	2,701	9.92%	大買/鉅額交易
2018/04/11	0	0.00	111	170.03	170.00	-111	2,728	-4.07%	大賣/鉅額交易
2018/04/10	41	171.50	24	173.00	168.00	17	2,757	0.62%
2018/04/09	26	171.08	1	170.50	172.50	25	2,789	0.90%
2018/04/03	14	168.07	0	0.00	170.00	14	2,794	0.50%
2018/03/28	21	174.05	0	0.00	173.00	21	2,790	0.75%
2018/03/27	173	178.74	20	176.00	176.00	153	2,785	5.49%	大買/鉅額交易
2018/03/26	47	174.50	3	178.50	174.50	44	2,770	1.59%
2018/03/23	0	0.00	52	180.12	179.00	-52	2,758	-1.88%
2018/03/22	0	0.00	6	180.42	179.00	-6	2,770	-0.22%
2018/03/21	39	177.50	0	0.00	181.50	39	2,734	1.43%
2018/03/20	23	172.13	68	171.78	171.50	-45	2,690	-1.67%
2018/03/15	148	165.44	20	164.00	166.00	128	2,806	4.56%	大買/鉅額交易
2018/03/14	0	0.00	82	163.96	163.00	-82	2,848	-2.88%
2018/03/13	5	164.70	61	164.72	164.50	-56	2,899	-1.93%
2018/03/12	58	164.34	59	164.14	163.00	-1	2,954	-0.03%
2018/03/07	10	157.70	6	156.00	156.00	4	2,955	0.14%
2018/03/06	4	155.13	27.1	155.33	154.50	-23.1	2,983	-0.77%
2018/03/05	0	0.00	69	155.98	154.00	-69	3,023	-2.28%
2018/03/02	16	158.63	80	158.48	158.00	-64	3,113	-2.06%
2018/03/01	42	160.23	0	0.00	160.50	42	3,134	1.34%
2018/02/27	168	159.98	66	159.99	160.00	102	3,160	3.23%	大買/鉅額交易
2018/02/26	0	0.00	41.3	164.10	158.50	-41.3	3,157	-1.31%
2018/02/22	0	0.00	384	162.48	159.00	-384	3,092	-12.42%	大賣/鉅額交易
2018/02/21	0	0.00	39	158.00	158.00	-39	3,103	-1.26%
2018/02/12	96	144.21	559	145.29	144.00	-463	3,098	-14.94%	大賣/鉅額交易
2018/02/08	0	0.00	137	153.11	152.50	-137	3,059	-4.48%	大賣/鉅額交易
2018/02/07	500	165.67	0	0.00	159.00	500	3,044	16.42%	大買/鉅額交易
2018/02/05	39	169.86	41	170.02	170.00	-2	3,010	-0.07%
2018/02/02	272	173.15	0	0.00	174.00	272	3,014	9.02%	大買/鉅額交易
2018/02/01	0	0.00	48	168.33	167.00	-48	3,085	-1.56%
2018/01/30	0	0.00	36	170.17	164.00	-36	3,085	-1.17%
2018/01/29	0	0.00	52	165.17	165.50	-52	3,078	-1.69%
2018/01/26	6	163.50	0	0.00	163.50	6	3,133	0.19%
2018/01/25	414	166.61	0	0.00	167.50	414	3,158	13.11%	大買/鉅額交易
2018/01/23	212	167.19	0	0.00	167.00	212	3,308	6.41%	大買/鉅額交易
2018/01/22	9	163.72	0	0.00	163.00	9	3,306	0.27%
2018/01/19	2	165.50	0	0.00	165.50	2	3,335	0.06%
2018/01/17	5	167.50	0	0.00	167.50	5	3,428	0.15%
2018/01/12	11	164.86	0	0.00	162.00	11	3,468	0.32%
2018/01/11	0	0.00	22	160.98	160.50	-22	3,393	-0.65%
2018/01/09	5	159.00	0	0.00	160.00	5	3,298	0.15%
2018/01/05	0	0.00	73	167.03	165.50	-73	3,312	-2.20%
2018/01/04	11	166.95	47	168.00	165.00	-36	3,336	-1.08%
2018/01/03	4	166.50	87	166.61	166.50	-83	3,391	-2.45%
2018/01/02	31	159.50	0	0.00	159.50	31	3,431	0.90%