• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201071.977571.5371.90-6519,137-0.34%
2024/11/192170.971570.5970.60619,1670.03%
2024/11/184270.0700.0069.404219,3280.22%
2024/11/15572.30273.9072.30319,3670.02%
2024/11/1417772.90472.5372.3017319,8070.87% 大買/鉅額交易
2024/11/135973.035173.3972.20819,7910.04%
2024/11/1212274.011074.5873.7011219,8400.56% 大買/鉅額交易
2024/11/11176.7000.0075.90119,7990.01%
2024/11/081578.6900.0076.701519,8640.08%
2024/11/0710778.62377.8378.6010419,7320.53% 大買/鉅額交易
2024/11/0600.002077.6077.20-2019,720-0.10%
2024/11/0500.00277.4076.60-219,848-0.01%
2024/11/04176.208676.7476.20-8520,052-0.42%
2024/11/0100.00576.7277.30-520,276-0.02%
2024/10/301177.33576.8877.30621,1300.03%
2024/10/291077.09876.5375.80221,2140.01%
2024/10/251577.9900.0077.601521,6110.07%
2024/10/24377.27380.5377.20021,8520.00%
2024/10/2300.00480.1879.60-421,757-0.02%
2024/10/22681.0812580.6079.80-11921,761-0.55% 大賣/鉅額交易
2024/10/214681.6722283.1584.10-17621,263-0.83% 大賣/鉅額交易
2024/10/182377.438080.6380.40-5720,402-0.28%
2024/10/1700.004578.1677.30-4520,410-0.22%
2024/10/16478.707179.3679.00-6720,763-0.32%
2024/10/1500.0020183.8079.00-20120,935-0.96% 大賣/鉅額交易
2024/10/1400.004678.4178.70-4621,395-0.21%
2024/10/11578.003780.0178.00-3223,475-0.14%
2024/10/091381.0818681.5880.40-17323,320-0.74% 大賣/鉅額交易
2024/10/0800.003876.1277.80-3821,118-0.18%
2024/10/07471.4300.0070.80419,9270.02%
2024/10/04168.70968.5868.50-819,785-0.04%
2024/10/01470.40970.8970.40-519,767-0.03%
2024/09/3000.0012572.4071.00-12519,482-0.64% 大賣/鉅額交易
2024/09/272769.8600.0071.002719,0130.14%
2024/09/26265.2000.0070.60218,0140.01%
2024/09/25364.03264.2064.20117,7690.01%
2024/09/23363.6300.0063.60318,4320.02%
2024/09/202963.5000.0063.302918,7860.15%
2024/09/191063.11863.0063.00219,2410.01%
2024/09/18262.7000.0061.80219,7960.01%
2024/09/161462.84162.9062.901320,2630.06%
2024/09/13163.00163.0063.00020,7490.00%
2024/09/125862.4100.0062.605820,8250.28%
2024/09/113360.72160.4060.403220,8960.15%
2024/09/106760.961262.2660.005521,0280.26%
2024/09/094361.764561.5062.10-221,198-0.01%
2024/09/06262.5000.0062.50221,4510.01%
2024/09/0500.00262.5061.20-221,914-0.01%
2024/09/0400.006063.0262.40-6022,299-0.27%
2024/09/0300.00667.4366.90-622,660-0.03%
2024/09/02568.40268.2068.20323,2570.01%
2024/08/301269.1900.0069.101223,8750.05%
2024/08/291170.7624.770.4070.40-13.725,245-0.05%
2024/08/2700.00170.0070.00-130,0690.00%
2024/08/261572.60470.5070.501130,6590.04%
2024/08/23672.18272.7072.20431,2800.01%
2024/08/2200.00273.4073.80-231,826-0.01%
2024/08/212071.5000.0071.302033,1750.06%
2024/08/20173.30172.7072.70034,6380.00%
2024/08/194272.8900.0072.204235,3920.12%
2024/08/16171.5000.0072.70136,6610.00%
2024/08/151769.9800.0069.201737,4200.05%
2024/08/142971.2200.0069.902938,1180.08%
2024/08/135070.3000.0070.305038,5520.13%
2024/08/121868.39269.7069.701639,5530.04%
2024/08/091569.22168.4068.401440,6140.03%
2024/08/08269.201269.5367.50-1041,250-0.02%
2024/08/0700.0021571.1270.60-21541,746-0.52% 大賣/鉅額交易
2024/08/05267.002567.3466.70-2342,797-0.05%
2024/08/0200.0025174.4274.10-25143,759-0.57% 大賣/鉅額交易
2024/08/013878.2512780.2976.80-8945,488-0.20% 大賣/
2024/07/3100.009672.0778.10-9646,530-0.21%
2024/07/30171.0000.0071.00146,6330.00%
2024/07/2998.780.3900.0076.3098.746,6340.21%
2024/07/18557.66158.6058.60446,5950.01%
2024/07/17557.94258.2058.10346,5580.01%
2024/07/1500.0035758.3957.40-35747,174-0.76% 大賣/鉅額交易
2024/07/12460.35558.7058.70-147,4480.00%
2024/07/1100.001060.9060.90-1047,672-0.02%
2024/07/081662.5800.0062.301652,1070.03%
2024/07/032154.1900.0054.002155,8270.04%
2024/07/0200.005155.0254.00-5155,928-0.09%
2024/06/28556.70157.0056.50455,9010.01%
2024/06/275257.702757.8057.002555,8600.04%
2024/06/251358.5000.0058.501355,7340.02%
2024/06/24357.60958.2857.60-655,669-0.01%
2024/06/21859.0000.0059.10855,5720.01%
2024/06/201160.0000.0060.001155,3610.02%
2024/06/194059.4700.0059.204054,9750.07%
2024/06/181059.1200.0058.801054,7140.02%
2024/06/1726759.1600.0059.2026754,2930.49% 大買/鉅額交易
2024/06/141458.37257.6057.601253,7650.02%
2024/06/131856.8600.0058.801853,4230.03%
2024/06/11455.601056.7955.60-653,110-0.01%
2024/06/0700.001056.1156.50-1053,049-0.02%
2024/06/06455.806956.2355.70-6552,977-0.12%
2024/06/059157.43257.4056.508952,7940.17%
2024/06/044658.2300.0058.104652,7840.09%
2024/06/03956.9200.0057.50952,4810.02%
2024/05/311458.2824957.1057.10-23552,152-0.45% 大賣/鉅額交易
2024/05/301759.80258.6058.201551,7850.03%
2024/05/294060.8000.0059.804051,4370.08%
2024/05/285261.5800.0060.805251,0760.10%
2024/05/27662.30263.9062.30449,8680.01%
2024/05/2400.00264.6062.30-248,3590.00%
2024/05/23359.401661.7959.40-1347,251-0.03%
2024/05/22459.9000.0061.70446,7630.01%
2024/05/21761.0317.560.8360.20-10.546,145-0.02%
2024/05/20761.56661.4561.00145,5070.00%
2024/05/172160.502060.9061.00144,1420.00%
2024/05/165559.9200.0058.705542,7080.13%
2024/05/154659.32460.7359.204242,3170.10%
2024/05/14355.8000.0059.30341,2660.01%
2024/05/10655.2300.0055.20639,5540.02%
2024/05/09256.2000.0056.20239,1450.01%
2024/05/08859.10255.6059.10638,1300.02%
2024/05/07254.5000.0055.00236,9820.01%
2024/05/063057.021257.6057.601836,2350.05%
2024/05/031558.2600.0056.201535,6840.04%
2024/04/301061.8000.0061.801033,3220.03%
2024/04/29863.1626062.1661.90-25231,505-0.80% 大賣/鉅額交易
2024/04/2600.001973.1568.60-1929,997-0.06%
2024/04/2400.005167.0370.00-5129,439-0.17%
2024/04/2300.006963.7964.50-6929,290-0.24%
2024/04/2200.002867.3663.20-2829,103-0.10%
2024/04/192968.502967.4568.20028,7600.00%
2024/04/182971.183768.7269.20-828,176-0.03%
2024/04/1700.001465.0068.90-1427,846-0.05%
2024/04/161361.901061.4363.00327,5940.01%
2024/04/152961.3200.0062.002927,8080.10%
2024/04/1200.002561.3161.40-2527,415-0.09%
2024/04/1100.0027558.5058.50-27522,059-1.25% 大賣/鉅額交易
2024/04/1000.004850.3953.20-4819,819-0.24%
2024/04/09150.60150.5450.60017,0360.00%
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0100.00338.5038.50-314,494-0.02%
2024/03/26538.7500.0038.75515,0020.03%
2024/03/2500.00240.2039.65-215,320-0.01%
2024/03/221840.1200.0040.201815,6690.11%
2024/03/2000.002238.9838.60-2219,825-0.11%
2024/03/1900.005039.3539.00-5022,951-0.22%
2024/03/1300.00341.7340.55-324,017-0.01%
2024/03/12241.2500.0041.50224,2330.01%
2024/03/11740.7000.0040.70724,4090.03%
2024/03/08940.652141.6040.65-1224,725-0.05%
2024/03/0700.00543.2241.65-525,018-0.02%
2024/03/0500.00443.4543.60-425,794-0.02%
2024/03/0400.00643.9043.35-626,196-0.02%
2024/03/0100.00443.4043.60-426,463-0.02%
2024/02/27747.57246.6543.80526,9620.02%
2024/02/2600.00142.8545.85-126,5270.00%
2024/02/2300.00344.4342.70-327,032-0.01%
2024/02/22444.64144.6044.00327,7090.01%
2024/02/208043.62244.8543.507829,5890.26%
2024/02/19344.4500.0044.30330,2590.01%
2024/02/15741.481541.3843.70-832,241-0.02%
2024/02/0500.00441.6540.85-432,947-0.01%
2024/02/02641.8400.0041.70634,5570.02%
2024/02/0128442.43342.7042.7028136,9360.76% 大買/鉅額交易
2024/01/31441.4000.0041.40438,7510.01%
2024/01/30641.8500.0041.85639,9390.02%
2024/01/2900.00242.1042.30-241,8210.00%
2024/01/1962441.871841.8142.2560646,0661.32% 大買/鉅額交易
2024/01/1747942.397641.5142.2540346,2490.87% 大買/鉅額交易
2024/01/1600.0019641.8441.65-19646,486-0.42% 大賣/鉅額交易
2024/01/1500.002242.5142.50-2246,682-0.05%
2024/01/051745.2500.0045.251760,2920.03%
2024/01/0300.00545.4646.65-565,226-0.01%
2023/12/282045.6500.0045.652067,3210.03%
2023/12/271946.4200.0046.351967,7580.03%
2023/12/261845.9300.0045.851868,8860.03%
2023/12/25145.6000.0045.60170,0210.00%
2023/12/2200.00246.0546.05-270,5950.00%
2023/12/2100.001046.4046.40-1071,691-0.01%
2023/12/2049.247.4510247.3147.45-52.872,703-0.07% 大賣/
2023/12/1900.0014746.6446.90-14773,667-0.20% 大賣/鉅額交易
2023/12/154147.6412348.2647.50-8274,603-0.11% 大賣/
2023/12/121645.3500.0045.351673,3510.02%
2023/12/1117146.0000.0046.0017174,6540.23% 大買/鉅額交易
2023/12/081244.8500.0044.851275,3740.02%
2023/12/0700.0035144.9944.90-35176,947-0.46% 大賣/鉅額交易
2023/12/0510946.1616946.2945.85-6080,470-0.07% 大買/大賣/
2023/12/048348.1200.0047.408381,2210.10%
2023/12/0122248.70248.6048.3022083,0220.26% 大買/鉅額交易
2023/11/302,076.448.5010448.4648.501,972.484,4042.34% 大買/大賣/鉅額交易
2023/11/29248.10648.5048.00-485,8660.00%
2023/11/287646.76448.4048.407289,2050.08%
2023/11/2700.001247.0046.10-1290,643-0.01%
2023/11/2200.006450.1050.30-6496,878-0.07%
2023/11/2161850.2700.0049.3561898,6890.63% 大買/鉅額交易
2023/11/20649.317249.0349.60-66102,740-0.06%
2023/11/17348.551449.0549.00-11103,925-0.01%
2023/11/1648147.9400.0048.50481105,9890.45% 大買/鉅額交易
2023/11/152847.9000.0048.1528107,8280.03%
2023/11/145546.0400.0045.7055109,0220.05%
2023/11/132245.1000.0045.4022109,3940.02%
2023/11/1000.00145.1545.10-1109,6250.00%
2023/11/0937144.26844.1544.15363109,4700.33% 大買/鉅額交易
2023/11/081049.4700.0049.0010108,7310.01%
2023/11/07253.401253.3052.80-10107,853-0.01%
2023/11/06952.3800.0053.709107,7810.01%
2023/11/0355959.4300.0052.30559106,8830.52% 大買/鉅額交易
2023/11/0200.0023.655.1158.10-23.6103,784-0.02%
2023/11/0116951.516251.1553.40107103,2520.10% 大買/鉅額交易
2023/10/3100.0015251.1449.80-152103,057-0.15% 大賣/鉅額交易
2023/10/3000.0019451.3451.60-194103,103-0.19% 大賣/鉅額交易
2023/10/2700.0046250.6950.00-462103,762-0.45% 大賣/鉅額交易
2023/10/2600.0011152.1251.70-111103,820-0.11% 大賣/鉅額交易
2023/10/2500.0050353.2853.00-503103,793-0.48% 大賣/鉅額交易
2023/10/2400.0066051.2751.90-660103,586-0.64% 大賣/鉅額交易
2023/10/2300.0020054.1754.00-200103,079-0.19% 大賣/鉅額交易
2023/10/2000.0070053.4553.70-700102,750-0.68% 大賣/鉅額交易
2023/10/17554.4000.0054.105100,7980.00%
2023/10/1300.00445.0047.70-492,9630.00%
2023/10/121944.0600.0044.951987,7300.02%
2023/10/111838.9400.0040.901884,2400.02%
2023/10/06137.2000.0037.20182,4890.00%
2023/10/0360536.5200.0036.4060579,8450.76% 大買/鉅額交易
2023/09/25137.8500.0037.70174,6870.00%
2023/09/228837.3700.0037.558873,4250.12%
2023/09/1500.008738.4338.90-8766,004-0.13%
2023/09/14336.1500.0037.55363,8840.00%
2023/09/11136.306338.0236.40-6259,194-0.10%
2023/09/0824337.4600.0037.8024356,7430.43% 大買/鉅額交易
2023/09/0700.0017336.9337.20-17355,150-0.31% 大賣/鉅額交易
2023/09/062237.974237.4536.45-2053,971-0.04%
2023/09/0421036.0600.0035.8521049,6400.42% 大買/鉅額交易
2023/09/0100.0010237.6037.80-10247,580-0.21% 大賣/鉅額交易
2023/08/3100.009734.7535.50-9743,695-0.22%
2023/08/30334.4010034.2534.45-9741,668-0.23%
2023/08/2915434.12133.6033.6015338,5680.40% 大買/鉅額交易
2023/08/28133.4500.0033.45134,8090.00%
2023/08/25534.3700.0033.70533,1630.02%
2023/08/24332.5000.0034.30330,0720.01%
2023/08/22530.0000.0030.00522,7640.02%
2023/08/2100.007426.6429.00-7419,741-0.37%
2023/08/1800.008626.4926.40-8616,996-0.51%
2023/08/1700.00224.4526.40-213,919-0.01%
2023/08/1600.001,76424.0824.00-1,76412,651-13.94% 大賣/鉅額交易
2023/08/15225.70226.0025.70011,3360.00%
2023/08/1400.00225.9525.75-29,722-0.02%
2023/08/0900.00220.3522.45-25,538-0.04%
2023/08/041919.3500.0019.35193,8290.50%
2023/08/0200.004920.3619.50-493,726-1.31%
2023/07/27617.9500.0017.9561,9650.31%
2023/07/2600.00517.0317.10-51,877-0.27%
2023/07/2500.00817.0417.05-81,870-0.43%
2023/07/2400.002016.8716.80-201,855-1.08%
2023/07/2100.001817.0917.10-181,838-0.98%
2023/07/20217.25117.3517.2511,8390.05%
2023/07/1900.003317.9417.65-331,814-1.82%
2023/07/1800.001318.6818.00-131,774-0.73%
2023/06/3000.00418.2318.25-41,224-0.33%
2023/06/27818.0000.0018.0081,2270.65%
2023/06/261518.25718.3618.2581,2140.66%
2023/06/2100.00218.3018.50-21,212-0.16%
2023/06/20518.2500.0018.2551,1810.42%
2023/06/15818.2500.0018.2581,2020.67%
2023/06/132117.9100.0017.85211,1521.82%
2023/06/121117.7900.0017.80111,1530.95%
2023/06/092217.8600.0017.85221,1531.91%
2023/06/08417.8000.0017.8041,1670.34%
2023/06/072817.9500.0017.90281,1972.34%
2023/06/064517.90117.9017.90441,2403.55%
2023/06/05117.9500.0017.9511,2760.08%
2023/06/0200.00217.7017.70-21,290-0.16%
2023/06/01217.7300.0017.7021,3190.15%
2023/05/2600.00917.6017.55-91,506-0.60%
2023/05/2500.002617.6117.50-261,654-1.57%
2023/05/2400.00117.7017.70-11,663-0.06%
2023/05/1800.001217.4717.65-121,697-0.71%
2023/05/1700.00217.4517.45-21,690-0.12%
2023/05/162217.32217.2017.35201,6891.18%
2023/05/1500.00217.1517.10-21,695-0.12%
2023/05/0400.00117.4517.45-12,097-0.05%
2023/05/0300.00217.5017.50-22,119-0.09%
2023/04/2800.00117.5017.50-12,180-0.05%
2023/04/2700.004117.3917.40-412,179-1.88%
2023/04/26717.3000.0017.3572,1800.32%
2023/04/2000.00417.9017.90-42,181-0.18%
2023/04/1700.00418.5518.50-42,164-0.18%
2023/04/14918.6900.0018.6092,1730.41%
2023/03/28218.6500.0018.6022,3930.08%
2023/03/27618.8800.0018.9062,3990.25%
2023/03/231518.82318.8518.85122,4040.50%
2023/03/22518.9000.0018.9052,5140.20%
2023/03/2000.00118.7518.75-12,493-0.04%
2023/03/1700.00218.5518.75-22,500-0.08%
2023/03/1500.001018.5018.40-102,485-0.40%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/0800.00218.8518.90-22,646-0.08%
2023/03/07218.6000.0018.8022,6100.08%
2023/03/06218.751318.7518.75-112,578-0.43%
2023/03/0200.00218.3518.50-22,473-0.08%
2023/03/0100.00318.3318.40-32,456-0.12%
2023/02/24818.4500.0018.4582,4390.33%
2023/02/2200.00217.8517.85-22,203-0.09%
2023/02/16217.8000.0017.8022,2740.09%
2023/02/1400.00117.8017.80-12,387-0.04%
2023/02/1300.002017.5517.55-202,472-0.81%
2023/02/1000.003117.8417.60-312,507-1.24%
2023/02/0900.00818.1617.95-82,568-0.31%
2023/02/0800.00918.2318.25-92,557-0.35%
2023/02/03618.10418.5018.1022,5120.08%
2023/02/022218.0200.0018.45222,4430.90%
2023/02/01917.321017.3717.35-12,258-0.04%
2023/01/315017.2000.0017.30502,2472.22%
2023/01/302617.106117.1417.15-352,226-1.57%
2023/01/1700.00416.7016.70-42,192-0.18%
2023/01/12316.6500.0016.6532,2160.14%
2023/01/101416.9300.0016.90142,2300.63%
2023/01/095016.9300.0016.85502,2402.23%
2023/01/06916.58216.5516.5572,2260.31%
2023/01/04516.6000.0016.6052,2820.22%
2023/01/03116.2000.0016.2012,2730.04%
2022/12/30316.2500.0016.2532,2720.13%
2022/12/27616.5200.0016.8062,1970.27%
2022/12/1900.001216.4516.10-122,157-0.56%
2022/12/1600.005616.5916.60-562,147-2.61%
2022/12/1500.002616.9116.90-262,136-1.22%
2022/12/142116.9000.0017.05212,1300.99%
2022/12/131116.6000.0016.60112,0120.55%
2022/12/1200.00716.5416.45-72,012-0.35%
2022/12/091316.73916.6016.7042,0170.20%
2022/12/08416.454316.5316.45-392,037-1.91%
2022/12/071416.662816.8316.70-142,019-0.69%
2022/12/061416.955717.0816.95-432,003-2.15%
2022/12/05817.6000.0017.5581,9840.40%
2022/12/02417.6500.0017.8041,9730.20%
2022/12/01317.6500.0017.6531,9810.15%
2022/11/3010917.892517.8517.85841,9264.36% 大買/
2022/11/29216.9000.0016.9021,8190.11%
2022/11/282616.904816.8216.90-221,830-1.20%
2022/11/253917.0100.0016.90391,8462.11%
2022/11/243216.9200.0017.00321,8481.73%
2022/11/23117.0000.0016.8011,8490.05%
2022/11/221016.7500.0016.80101,8670.54%
2022/11/1800.001317.1016.85-131,908-0.68%
2022/11/1600.008516.9916.95-852,135-3.98%
2022/11/1500.001116.8917.15-112,192-0.50%
2022/11/1400.00416.8016.80-42,184-0.18%
2022/11/10216.2000.0016.5022,1790.09%
2022/11/091016.451316.4016.40-32,258-0.13%
2022/11/042215.64915.4115.75132,3710.55%
2022/11/0200.00415.5515.55-42,456-0.16%
2022/11/011615.4000.0015.50162,4460.65%
2022/10/311015.271115.2015.20-12,460-0.04%
2022/10/282015.162014.9514.9502,4600.00%
2022/10/275515.14515.2015.20502,4552.04%
2022/10/262215.031614.9514.9562,4610.24%
2022/10/251315.18715.0515.0562,4670.24%
2022/10/245315.4800.0015.20532,4752.14%
2022/10/211015.1300.0015.05102,4790.40%
2022/10/2000.00315.1515.20-32,493-0.12%
2022/10/19315.57715.6715.55-42,502-0.16%
2022/10/182015.671215.7515.7582,5060.32%
2022/10/1700.004815.1515.45-482,509-1.91%
2022/10/141215.58715.5715.5552,5550.20%
2022/10/1300.00215.6814.85-22,557-0.08%
2022/10/12215.8500.0015.7022,5360.08%
2022/10/1100.001016.3216.15-102,555-0.39%
2022/10/07217.2500.0017.1022,5690.08%
2022/10/06317.2500.0017.3532,5840.12%
2022/10/05417.352417.6117.35-202,606-0.77%
2022/10/041217.181717.2217.20-52,616-0.19%
2022/10/03116.60616.5716.65-52,608-0.19%
2022/09/301516.361216.8016.8032,6430.11%
2022/09/291516.8300.0016.80152,6690.56%
2022/09/281216.6600.0016.60122,6810.45%
2022/09/27517.5400.0017.6052,6710.19%
2022/09/1400.00618.7518.85-62,857-0.21%
2022/09/0500.00519.3019.30-52,946-0.17%
2022/08/311120.1800.0020.15112,9490.37%
2022/08/1600.00523.0523.05-52,493-0.20%
2022/08/09520.07620.0520.05-12,098-0.05%
2022/08/0800.00319.9019.90-32,104-0.14%
2022/08/05919.7200.0019.9092,1220.42%
2022/07/2200.00720.2420.10-72,339-0.30%
2022/07/2100.00220.3020.30-22,374-0.08%
2022/07/2000.001219.8719.75-122,325-0.52%
2022/07/1800.002119.6019.70-212,354-0.89%
2022/07/1500.001919.1719.20-192,321-0.82%
2022/07/1400.00318.7718.90-32,305-0.13%
2022/07/1300.002018.5618.75-202,289-0.87%
2022/07/1200.00418.3117.90-42,284-0.18%
2022/07/1100.00619.0519.10-62,268-0.26%
2022/07/0800.001519.1319.25-152,266-0.66%
2022/07/0700.00418.6818.85-42,253-0.18%
2022/07/0600.001018.1218.00-102,235-0.45%
2022/07/0500.00218.6018.60-22,251-0.09%
2022/07/04118.2000.0018.0012,2350.04%
2022/07/01818.3000.0018.3082,2280.36%
2022/06/30719.203619.5619.20-292,182-1.33%
2022/06/29220.15420.2520.15-22,141-0.09%
2022/06/28920.7200.0020.4092,1470.42%
2022/06/272520.9000.0020.85252,1601.16%
2022/06/242420.6400.0020.30242,1591.11%
2022/06/231220.8300.0020.45122,1590.56%
2022/06/22821.6900.0021.1582,1310.38%
2022/06/216021.6500.0021.90602,1412.80%
2022/06/17222.0500.0021.8522,1880.09%
2022/06/1400.00122.7522.75-12,381-0.04%
2022/06/13322.951923.1122.95-162,416-0.66%
2022/06/1000.001123.3323.55-112,457-0.45%
2022/06/0900.00223.3823.40-22,624-0.08%
2022/06/0800.00423.4523.45-42,771-0.14%
2022/06/0700.001123.3923.40-112,795-0.39%
2022/05/3000.00423.1023.10-42,971-0.13%
2022/05/2400.00223.4522.95-23,177-0.06%
2022/05/194923.19123.4523.45483,2191.49%
2022/05/181623.301223.4323.4043,2330.12%
2022/05/172422.8300.0023.05243,2380.74%
2022/05/16522.7800.0022.5053,2510.15%
2022/05/13722.3700.0022.3573,2740.21%
2022/05/12621.9500.0021.9563,3160.18%
2022/05/11622.55422.7522.5523,3080.06%
2022/05/101422.5900.0022.65143,3360.42%
2022/05/0900.00722.8122.25-73,398-0.21%
2022/05/063122.61722.8222.90243,4530.70%
2022/05/03922.2200.0022.2093,6060.25%
2022/04/29422.5000.0022.4043,6370.11%
2022/04/282022.58622.0022.45143,6470.38%
2022/04/27621.3000.0021.6563,4900.17%
2022/04/269122.05222.2522.00893,4662.57%
2022/04/2500.001022.2322.05-103,516-0.28%
2022/04/227123.221023.2523.15613,5891.70%
2022/04/219323.6700.0023.60933,6242.57%
2022/04/2000.002223.4523.50-223,669-0.60%
2022/04/194823.39823.4023.25403,7021.08%
2022/04/1810323.07523.1623.25983,7692.60% 大買/
2022/04/1500.00423.2823.25-43,809-0.11%
2022/04/14423.65923.6323.60-53,921-0.13%
2022/04/132523.5300.0023.65253,9760.63%
2022/04/126423.0400.0022.90644,0201.59%
2022/04/1116023.01922.9622.901514,0883.69% 大買/鉅額交易
2022/04/084023.48223.4523.60384,1830.91%
2022/04/07323.351723.8323.35-144,381-0.32%
2022/04/0600.00623.8723.95-64,413-0.14%
2022/04/0100.003024.0124.05-304,544-0.66%
2022/03/31724.26924.1024.10-24,612-0.04%
2022/03/302524.3700.0024.35254,6840.53%
2022/03/2900.00124.1024.30-14,707-0.02%
2022/03/2800.001924.0524.20-194,746-0.40%
2022/03/2500.002024.2824.10-204,776-0.42%
2022/03/2400.002224.1624.30-224,797-0.46%
2022/03/2200.00424.3524.35-44,868-0.08%
2022/03/21524.2500.0024.1554,8920.10%
2022/03/182323.95824.0524.05154,8730.31%
2022/03/174723.9800.0023.90474,8860.96%
2022/03/1600.00223.7523.60-24,945-0.04%
2022/03/1400.00124.0024.00-15,213-0.02%
2022/03/1100.00323.4023.40-35,234-0.06%
2022/03/10122.55422.8022.55-35,241-0.06%
2022/03/09222.1500.0022.1025,4900.04%
2022/03/0800.00721.7821.30-76,100-0.11%
2022/03/07422.293022.5422.20-266,536-0.40%
2022/03/0400.001823.2323.00-186,816-0.26%
2022/03/02522.8600.0023.2057,2020.07%
2022/03/015022.8600.0023.10507,2820.69%
2022/02/24121.95422.4021.95-37,603-0.04%
2022/02/2300.00122.9022.90-17,994-0.01%
2022/02/2200.00622.8822.75-69,730-0.06%
2022/02/2100.00323.0523.25-39,920-0.03%
2022/02/18823.1100.0023.20810,3700.08%
2022/02/171523.4900.0023.301510,6300.14%
2022/02/161023.37223.4523.35810,8150.07%
2022/02/15122.952823.0222.95-2711,058-0.24%
2022/02/14122.80223.0022.80-111,312-0.01%
2022/02/1100.002023.7823.80-2011,390-0.18%
2022/02/1000.00523.9823.85-511,848-0.04%
2022/02/09323.95223.7023.95112,0610.01%
2022/02/08223.35122.9523.35112,3030.01%
2022/02/07422.652322.5022.80-1912,341-0.15%
2022/01/26822.4600.0022.35812,4590.06%
2022/01/2500.002922.9122.80-2912,781-0.23%
2022/01/24322.9000.0023.20312,9000.02%
2022/01/2100.001723.9123.75-1712,988-0.13%
2022/01/19124.35224.1524.15-113,346-0.01%
2022/01/1700.00724.2224.70-713,597-0.05%
2022/01/1100.00323.9723.85-313,874-0.02%
2022/01/07125.1000.0024.45114,1010.01%
2022/01/06225.0500.0024.90214,1000.01%
2022/01/0500.001925.2825.20-1914,173-0.13%
2022/01/0400.00825.8025.30-814,227-0.06%
2021/12/30226.2000.0026.30214,3510.01%
2021/12/291125.9100.0025.901114,3460.08%
2021/12/281425.9100.0025.801414,5370.10%
2021/12/273025.6800.0025.803014,5930.21%
2021/12/2200.00225.6525.25-214,909-0.01%
2021/12/212225.3600.0025.202214,9340.15%
2021/12/1600.00126.0525.60-115,187-0.01%
2021/12/151425.55625.4725.55815,2630.05%
2021/12/1400.00425.5525.20-415,406-0.03%
2021/12/13225.7000.0025.70215,6420.01%
2021/12/08526.2500.0026.25516,0540.03%
2021/12/0700.002126.4426.25-2116,466-0.13%
2021/12/0600.00326.6326.65-317,210-0.02%
2021/12/03226.75126.4526.75117,8980.01%
2021/12/0200.00626.2126.05-618,893-0.03%
2021/12/011726.47225.7026.851521,9560.07%
2021/11/30726.041025.6925.75-323,630-0.01%
2021/11/29224.3500.0024.85224,1820.01%
2021/11/2600.00626.0725.20-624,439-0.02%
2021/11/22226.7500.0026.00225,0400.01%
2021/11/19326.5500.0026.60325,1430.01%
2021/11/1700.00226.1526.60-224,198-0.01%
2021/11/12725.3800.0025.00724,1050.03%
2021/11/10324.9000.0024.85324,3250.01%
2021/11/09325.1800.0025.25324,7010.01%
2021/11/0800.00125.1525.40-124,9820.00%
2021/11/0500.00124.9025.25-125,6830.00%
2021/11/04124.8000.0024.45126,5150.00%
2021/11/0300.00624.5324.55-627,576-0.02%
2021/11/0200.00224.3024.30-228,902-0.01%
2021/11/01924.3700.0024.45931,4500.03%
2021/10/2900.00324.2223.90-333,638-0.01%
2021/10/2700.00624.2024.85-635,551-0.02%
2021/10/264524.6200.0024.204537,7580.12%
2021/10/25424.25224.2024.35238,1100.01%
2021/10/2200.00123.9524.40-138,2210.00%
2021/10/21224.301023.9323.85-838,369-0.02%
2021/10/192824.1000.0024.052838,8170.07%
2021/10/1800.00424.0023.60-439,240-0.01%
2021/10/153224.07623.8323.852639,7250.07%
2021/10/14323.2200.0023.15339,6540.01%
2021/10/13623.5500.0022.80639,6850.02%
2021/10/1200.001523.8323.65-1539,739-0.04%
2021/10/0800.001124.5524.25-1139,992-0.03%
2021/10/074924.8300.0024.654940,3740.12%
2021/10/0600.00424.1424.10-441,904-0.01%
2021/10/0100.00224.5024.10-243,3150.00%
2021/09/30225.40925.0325.30-743,355-0.02%
2021/09/2900.001025.0524.90-1043,544-0.02%
2021/09/2800.00126.3526.05-144,0630.00%
2021/09/27726.96626.5026.50144,1140.00%
2021/09/24526.7300.0026.80544,1450.01%
2021/09/2200.002526.1126.05-2544,133-0.06%
2021/09/17827.0000.0027.00844,0730.02%
2021/09/14227.2000.0027.15243,7160.00%
2021/09/10527.8800.0027.95543,3620.01%
2021/09/0900.00727.8827.75-742,888-0.02%
2021/09/0800.00427.0527.05-442,075-0.01%
2021/09/0700.00328.9328.40-341,379-0.01%
2021/09/033328.1000.0028.803336,7300.09%
2021/09/011326.25125.7027.051234,5250.03%
2021/08/3100.00525.7025.70-534,291-0.01%
2021/08/30727.6300.0027.80734,1180.02%
2021/08/2600.00127.9027.20-134,0110.00%
2021/08/23526.5100.0026.95533,3870.01%
2021/08/20125.0000.0024.80133,1190.00%
2021/08/1800.00123.8525.70-133,2230.00%
2021/08/1700.00225.1524.10-233,752-0.01%
2021/08/1600.001025.2124.90-1033,505-0.03%
2021/08/1300.0022326.0125.55-22333,200-0.67% 大賣/鉅額交易
2021/08/10628.10128.9528.10531,5990.02%
2021/08/0900.00528.9029.35-530,664-0.02%
2021/08/06429.89230.8029.25229,7410.01%
2021/08/0300.00325.4527.75-323,989-0.01%
2021/08/02225.4000.0025.50222,9320.01%
2021/07/3000.00125.1025.60-122,3520.00%
2021/07/291424.6500.0024.651420,1220.07%
2021/07/2800.002323.5523.50-2319,872-0.12%
2021/07/2600.001124.7024.95-1120,232-0.05%
2021/07/23224.30524.3024.15-320,526-0.01%
2021/07/224624.3300.0024.354621,1280.22%
2021/07/1900.00223.6023.45-223,761-0.01%
2021/07/1500.0030823.9924.20-30824,197-1.27% 大賣/鉅額交易
2021/07/13225.0513125.4524.50-12924,184-0.53% 大賣/鉅額交易
2021/07/0900.0024722.5222.45-24721,461-1.15% 大賣/鉅額交易
2021/07/0800.0018222.5622.50-18221,806-0.83% 大賣/鉅額交易
2021/07/0700.0020622.2722.30-20622,353-0.92% 大賣/鉅額交易
2021/07/0600.0039922.1322.15-39922,663-1.76% 大賣/鉅額交易
2021/07/0500.0036122.3622.90-36122,708-1.59% 大賣/鉅額交易
2021/07/0200.0025121.5121.55-25122,481-1.12% 大賣/鉅額交易
2021/07/0100.0019021.2921.15-19022,737-0.84% 大賣/鉅額交易
2021/06/3000.0022421.6221.55-22423,033-0.97% 大賣/鉅額交易
2021/06/28821.6900.0021.75823,0920.03%
2021/06/25421.6412121.6221.45-11723,186-0.50% 大賣/鉅額交易
2021/06/2400.0023821.5621.55-23823,252-1.02% 大賣/鉅額交易
2021/06/2300.0016821.3221.30-16823,282-0.72% 大賣/鉅額交易
2021/06/2200.0017120.9520.85-17123,386-0.73% 大賣/鉅額交易
2021/06/2100.0015820.7920.65-15823,434-0.67% 大賣/鉅額交易
2021/06/1800.0021821.5621.40-21824,068-0.91% 大賣/鉅額交易
2021/06/16621.2500.0021.25625,3040.02%
2021/06/1500.0023722.0221.95-23726,279-0.90% 大賣/鉅額交易
2021/06/0900.0041621.9621.95-41626,084-1.59% 大賣/鉅額交易
2021/06/08221.4021021.4121.65-20825,538-0.81% 大賣/鉅額交易
2021/06/0400.0020021.3021.10-20025,388-0.79% 大賣/鉅額交易
2021/06/0200.0034021.6221.50-34025,091-1.36% 大賣/鉅額交易
2021/06/0100.0021721.5321.45-21724,765-0.88% 大賣/鉅額交易
2021/05/3100.0032021.3921.20-32024,673-1.30% 大賣/鉅額交易
2021/05/2700.0015720.6820.80-15724,655-0.64% 大賣/鉅額交易
2021/05/2600.0036720.7620.75-36724,700-1.49% 大賣/鉅額交易
2021/05/25821.46120.2521.50724,3840.03%
2021/05/24519.7000.0019.70523,5920.02%
2021/05/1900.00219.1019.55-223,679-0.01%
2021/05/17617.3200.0017.05623,6900.03%
2021/05/1400.001219.8118.70-1223,551-0.05%
2021/05/13817.507419.0819.00-6623,366-0.28%
2021/05/121719.17618.9018.901123,1700.05%
2021/05/1100.001020.8620.80-1022,941-0.04%
2021/05/10222.6000.0022.25222,7960.01%
2021/05/0600.001222.3022.15-1222,446-0.05%
2021/05/0500.00922.2922.00-922,372-0.04%
2021/05/041222.5300.0022.501222,2590.05%
2021/04/2900.00426.9025.30-422,047-0.02%
2021/04/28226.3500.0026.70221,9760.01%
2021/04/272225.5800.0026.002222,4340.10%
2021/04/2600.00224.4024.80-221,944-0.01%
2021/04/231721.6400.0022.551721,2840.08%
2021/04/221720.7927021.2920.50-25320,128-1.26% 大賣/鉅額交易
2021/04/20220.7044621.3721.20-44419,587-2.27% 大賣/鉅額交易
2021/04/1900.0034520.9221.00-34519,504-1.77% 大賣/鉅額交易
2021/04/1600.0035420.3520.55-35419,257-1.84% 大賣/鉅額交易
2021/04/1500.00420.1820.10-419,080-0.02%
2021/04/1200.00820.6020.60-817,965-0.04%
2021/04/0900.001020.3220.05-1017,702-0.06%
2021/04/0800.00419.3519.95-417,572-0.02%
2021/04/0700.00419.5019.25-417,205-0.02%
2021/04/06519.1000.0019.10517,1170.03%
2021/03/2900.00618.3518.35-617,362-0.03%
2021/03/26718.3500.0018.35717,3250.04%
2021/03/22418.90818.7018.90-416,568-0.02%
2021/03/1900.001917.8318.50-1915,787-0.12%
2021/03/1700.00217.1016.90-214,517-0.01%
2021/03/1600.00316.9016.85-315,043-0.02%
2021/03/1500.001216.6716.65-1215,376-0.08%
2021/03/111716.4600.0016.601717,8230.10%
2021/03/1000.00116.0016.00-118,883-0.01%
2021/03/091415.8500.0015.851420,2950.07%
2021/03/08816.2000.0016.00821,0490.04%
2021/03/043016.551016.5616.552022,3860.09%
2021/03/032616.85817.1017.101822,7150.08%
2021/03/0200.00217.7017.00-222,914-0.01%
2021/02/26216.8512417.0817.15-12223,201-0.53% 大賣/鉅額交易
2021/02/25217.1000.0017.00225,2930.01%
2021/02/241617.3600.0016.801626,3460.06%
2021/02/235916.9800.0017.205926,4010.22%
2021/02/221017.1300.0017.001026,2730.04%
2021/02/1900.003116.7617.00-3126,200-0.12%
2021/02/05415.7000.0015.50425,7710.02%
2021/02/044415.831415.7715.703025,7430.12%
2021/02/0310816.00216.1015.8010625,7380.41% 大買/鉅額交易
2021/02/0236616.292516.2416.2034125,7181.33% 大買/鉅額交易
2021/02/0121415.79215.7015.9021225,5740.83% 大買/鉅額交易
2021/01/2922215.955016.0715.5017225,4750.68% 大買/鉅額交易
2021/01/286716.07216.2016.056525,4120.26%
2021/01/27516.6800.0016.50525,4220.02%
2021/01/26516.45216.6016.45325,4470.01%
2021/01/252217.1031817.2016.95-29625,381-1.17% 大賣/鉅額交易
2021/01/22916.7545017.2817.30-44125,339-1.74% 大賣/鉅額交易
2021/01/213216.75416.9516.752824,9890.11%
2021/01/2000.0015918.1416.60-15924,558-0.65% 大賣/鉅額交易
2021/01/19218.3500.0018.40223,2820.01%
2021/01/1800.001616.3816.75-1622,232-0.07%
2021/01/1500.001216.7316.30-1222,298-0.05%
2021/01/1300.00316.7716.80-322,593-0.01%
2021/01/1200.00717.3516.45-722,486-0.03%
2021/01/1100.001316.8117.20-1322,233-0.06%
2021/01/0800.001116.6116.60-1122,116-0.05%
2021/01/0700.00416.5516.50-422,150-0.02%
2021/01/0600.002516.8716.40-2522,402-0.11%
2021/01/0500.0022916.9817.00-22922,362-1.02% 大賣/鉅額交易
2021/01/041516.491216.7316.70323,3480.01%
2020/12/312017.2000.0017.002024,3380.08%
2020/12/301717.5800.0017.501724,3170.07%
2020/12/29717.5800.0017.60724,2990.03%
2020/12/282217.6600.0018.152224,2120.09%
2020/12/252817.4400.0017.302824,0120.12%
2020/12/242817.3700.0017.252824,5800.11%
2020/12/235817.63417.5517.555424,7080.22%
2020/12/2200.002617.7517.10-2624,496-0.11%
2020/12/2100.00817.3517.95-824,469-0.03%
2020/12/1800.002918.1117.80-2924,663-0.12%
2020/12/17618.2000.0018.30624,8370.02%
2020/12/161418.0100.0018.101424,9260.06%
2020/12/1500.00117.9017.20-124,9060.00%
2020/12/1100.00317.6517.35-325,346-0.01%
2020/12/09419.5000.0019.50426,0920.02%
2020/12/0800.00420.2520.80-425,833-0.02%
2020/12/04218.1500.0018.80223,4310.01%
2020/12/0300.00216.2517.10-222,291-0.01%
2020/12/0200.00415.1516.00-421,137-0.02%
2020/11/2700.00213.5513.85-219,216-0.01%
2020/11/261913.4100.0013.551918,9170.10%
2020/11/25313.3500.0013.45318,6020.02%
2020/11/24413.5800.0013.25418,0300.02%
2020/11/231512.5300.0012.901515,8560.09%
2020/11/1900.00411.2511.35-414,571-0.03%
2020/11/18211.3000.0011.30214,6390.01%
2020/11/17411.1500.0011.15414,6690.03%
2020/11/162111.1700.0011.102115,1150.14%
2020/11/11211.1500.0011.15215,8950.01%
2020/11/09311.3000.0011.40315,9350.02%
2020/11/04311.452011.3811.45-1716,157-0.11%
2020/11/032111.311211.3011.30916,2270.06%
2020/11/023011.0800.0011.103016,3170.18%
2020/10/3000.00311.7011.20-316,393-0.02%
2020/10/29111.7000.0011.70116,3750.01%
2020/10/12212.8500.0012.85217,6910.01%
2020/09/2500.001110.9910.30-1115,003-0.07%
2020/09/2400.009911.1911.05-9915,028-0.66%
2020/09/234311.204811.2811.20-515,112-0.03%
2020/09/221112.93212.9512.95914,9120.06%
2020/09/214913.2900.0013.054914,7230.33%
2020/09/18213.4000.0013.30214,5710.01%
2020/09/1700.00313.4213.35-314,499-0.02%
2020/09/161213.4547813.7813.40-46614,458-3.22% 大賣/鉅額交易
2020/09/15713.6029113.6913.60-28414,093-2.02% 大賣/鉅額交易
2020/09/09412.60212.4012.60212,4950.02%
2020/09/081512.4000.0012.401512,5240.12%
2020/09/03912.5500.0012.70912,5980.07%
2020/09/0200.001512.3512.35-1512,540-0.12%
2020/09/0100.00212.4512.40-212,791-0.02%
2020/08/31712.5000.0012.40712,8040.05%
2020/08/2000.00412.0011.95-413,678-0.03%
2020/08/19213.2500.0013.15213,4850.01%
2020/08/18513.6000.0013.60513,7830.04%
2020/08/171413.4800.0013.501414,6430.10%
2020/08/1400.00112.4512.85-115,164-0.01%
2020/08/1200.00612.6012.55-615,439-0.04%
2020/08/1100.00213.2012.85-215,645-0.01%
2020/08/0700.00512.7012.70-515,607-0.03%
2020/08/0600.005912.8912.80-5915,558-0.38%
2020/08/052212.6500.0012.652215,5730.14%
2020/08/0300.005912.7312.70-5915,886-0.37%
2020/07/311612.45212.4512.451415,7920.09%
2020/07/3000.002512.3812.45-2515,953-0.16%
2020/07/2800.00212.9012.30-216,093-0.01%
2020/07/2400.00912.0311.90-914,983-0.06%
2020/07/2300.00212.6012.45-215,158-0.01%
2020/07/174211.7800.0011.654216,1180.26%
2020/07/168811.9500.0012.058816,7550.53%
2020/07/1520511.8200.0011.7020516,9351.21% 大買/鉅額交易
2020/07/1418412.1800.0012.0018417,2701.07% 大買/鉅額交易
2020/07/1312512.2400.0012.1512517,6070.71% 大買/鉅額交易
2020/07/1015512.35212.4512.2015317,6210.87% 大買/鉅額交易
2020/07/07213.3500.0012.95217,4970.01%
2020/07/061813.25413.3513.351417,1230.08%
2020/07/03112.9500.0013.00116,8960.01%
2020/07/02112.7000.0012.70116,8610.01%
2020/06/292512.1500.0012.152516,6480.15%
2020/06/244112.4000.0012.354116,6390.25%
2020/06/231112.3500.0012.551116,6860.07%
2020/06/221212.3900.0012.351216,6710.07%
2020/05/2200.002613.9013.90-2613,764-0.19%
2020/05/2100.00212.2513.20-212,518-0.02%
2020/05/1500.002011.5611.75-2010,866-0.18%
2020/05/1400.001811.6911.55-1810,661-0.17%
2020/05/126611.6013111.9211.60-6510,400-0.62% 大賣/
2020/05/0800.00411.5811.60-49,648-0.04%
2020/05/072011.6600.0011.60209,5910.21%
2020/05/0600.001011.6311.55-109,440-0.11%
2020/05/0400.0035011.6511.75-3509,010-3.88% 大賣/鉅額交易
2020/04/305511.6300.0011.55558,8450.62%
2020/04/293011.6800.0011.45308,5350.35%
2020/04/279211.903011.8411.80627,9140.78%
2020/04/2300.001110.9611.70-117,064-0.16%
2020/04/171110.1600.009.89115,1210.21%
2020/04/1600.00409.039.79-404,686-0.85%
2020/04/15188.901098.888.90-914,198-2.17% 大賣/
2020/04/1300.0038.608.68-34,029-0.07%
2020/04/0600.001238.198.24-1234,315-2.85% 大賣/鉅額交易
2020/03/3000.00908.078.08-904,136-2.18%
2020/03/2600.00938.228.20-934,081-2.28%
2020/03/2500.001038.278.03-1033,993-2.58% 大賣/鉅額交易
2020/03/1600.00576.396.06-573,430-1.66%
2020/03/1300.00826.266.45-823,457-2.37%
2020/03/1200.00717.156.88-713,411-2.08%
2020/03/1100.00567.657.46-563,399-1.65%
2020/03/10797.59787.527.7113,5380.03%
2020/03/0548.0000.007.9743,5570.11%
2020/03/0447.68657.537.80-613,387-1.80%
2020/03/0300.00577.507.50-573,355-1.70%
2020/02/2700.00737.537.44-733,375-2.16%
2020/02/2100.00477.867.87-473,405-1.38%
2020/02/1200.00517.897.91-513,421-1.49%
2020/02/1000.00527.667.67-523,354-1.55%
2020/01/1300.00738.248.22-733,111-2.35%
2020/01/0900.00678.208.18-673,107-2.16%
2019/12/1300.0098.268.24-92,158-0.42%
2019/12/0400.0032.98.278.39-32.92,231-1.47%
2019/11/0400.00538.238.19-531,946-2.72%
2019/10/2358.2700.008.2551,9080.26%
2019/10/22378.3000.008.27371,9471.90%
2019/09/2718.3400.008.1312,1650.05%
2019/09/2500.00628.308.26-621,992-3.11%
2019/09/203708.2800.008.373701,98918.59% 大買/鉅額交易
2019/08/2967.8700.007.8861,4640.41%
2019/08/2700.00487.927.88-481,477-3.25%
2019/08/2657.8800.007.8851,4840.34%
2019/08/2100.00818.168.15-811,472-5.50%
2019/08/08287.9400.007.95281,4281.96%
2019/07/2900.0038.478.50-31,546-0.19%
2019/07/2400.0048.508.55-41,586-0.25%
2019/07/2300.0028.408.38-21,575-0.13%
2019/07/2268.5900.008.4761,6320.37%
2019/07/18128.1200.008.10121,7080.70%
2019/07/0198.1800.008.1592,7440.33%
2019/06/27118.1500.008.21112,7650.40%
2019/06/24128.0400.008.04122,7810.43%
2019/06/21408.0400.008.03402,7901.43%
2019/05/2900.00687.967.98-683,020-2.25%
2019/05/2800.00258.027.98-253,028-0.83%
2019/04/09788.9200.008.85782,5613.04%
2019/02/2600.00598.988.91-592,539-2.32%
2019/01/30358.9100.008.85352,3441.49%
2018/12/2700.00609.399.30-602,724-2.20%
2018/12/1700.00499.149.07-492,880-1.70%
2018/11/20578.6300.008.49572,7232.09%
2018/11/16478.8000.008.57472,8431.65%
2018/11/1400.000.88.268.30-0.82,860-0.03%
2018/11/1200.001328.178.29-1322,949-4.47% 大賣/鉅額交易
2018/09/2700.00110.0010.00-16,456-0.02%
2018/09/2100.00919.479.48-917,281-1.25%
2018/09/1459.5000.009.7158,4900.06%
2018/06/1512313.8000.0013.8512310,7191.15% 大買/鉅額交易
2018/06/125513.9000.0013.90559,1560.60%
2018/04/17689.0000.008.79688,6770.78%
2018/02/021219.6700.009.611217,5511.60% 大買/鉅額交易
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音