群光 (2385)-花旗環球券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	116	197.36	0	0.00	197.00	116	7,551	1.54%	大買/鉅額交易
2024/05/09	15	204.03	162	204.00	204.00	-147	7,494	-1.96%	大賣/鉅額交易
2024/05/08	46	203.53	3	203.33	204.50	43	7,495	0.57%
2024/05/07	23	207.78	5	208.50	208.50	18	7,469	0.24%
2024/05/06	41	211.05	52	209.50	209.50	-11	7,439	-0.15%
2024/05/03	35	206.80	0	0.00	205.00	35	7,405	0.47%
2024/05/02	168.3	206.92	61	206.67	207.00	107.3	7,379	1.45%	大買/鉅額交易
2024/04/30	25	203.14	0	0.00	202.50	25	7,369	0.34%
2024/04/29	113	206.36	22	207.49	207.50	91	7,394	1.23%	大買/
2024/04/26	18	201.94	554	202.32	202.50	-536	7,421	-7.22%	大賣/鉅額交易
2024/04/25	0	0.00	43	200.83	201.00	-43	7,442	-0.58%
2024/04/24	5	198.00	49	201.49	201.50	-44	7,476	-0.59%
2024/04/23	5	195.80	79	196.00	196.00	-74	7,546	-0.98%
2024/04/22	18	195.50	342	196.15	195.50	-324	7,547	-4.29%	大賣/鉅額交易
2024/04/19	13	199.00	13	200.15	199.00	0	7,496	0.00%
2024/04/18	19	206.08	17	206.88	206.50	2	7,410	0.03%
2024/04/17	19	205.39	43	203.95	205.00	-24	7,404	-0.32%
2024/04/16	20	203.25	349.3	203.04	201.50	-329.3	7,375	-4.47%	大賣/鉅額交易
2024/04/15	39	207.23	422	207.22	207.50	-383	7,313	-5.24%	大賣/鉅額交易
2024/04/12	4	209.00	50	211.43	209.00	-46	7,273	-0.63%
2024/04/11	0	0.00	5	213.00	215.00	-5	7,233	-0.07%
2024/04/10	6	215.50	0	0.00	215.50	6	7,243	0.08%
2024/04/09	4	216.00	9	215.94	216.00	-5	7,266	-0.07%
2024/04/08	11.6	214.18	15	214.03	214.00	-3.4	7,231	-0.05%
2024/04/03	0	0.00	31	218.42	218.50	-31	7,166	-0.43%
2024/04/02	10.9	218.99	61.6	216.14	220.00	-50.7	7,124	-0.71%
2024/04/01	2	213.50	520	214.79	213.50	-518	7,091	-7.30%	大賣/鉅額交易
2024/03/29	6	222.00	10	227.25	222.00	-4	7,044	-0.06%
2024/03/28	24	220.15	9	218.00	221.50	15	6,747	0.22%
2024/03/27	104	216.88	42	216.44	216.00	62	6,600	0.94%	大買/
2024/03/26	146.5	214.66	109	217.25	213.50	37.5	6,432	0.58%	大買/大賣/
2024/03/25	6	226.92	35	228.33	223.00	-29	6,290	-0.46%
2024/03/22	123	232.75	184	238.35	232.50	-61	6,212	-0.98%	大買/大賣/
2024/03/21	135	247.01	715	249.05	247.00	-580	6,064	-9.56%	大買/大賣/鉅額交易
2024/03/20	26	260.79	70	261.83	258.50	-44	5,893	-0.75%
2024/03/19	18.9	256.97	189	254.74	258.50	-170.2	5,791	-2.94%	大賣/鉅額交易
2024/03/18	0	0.00	103	253.00	253.00	-103	5,611	-1.84%	大賣/鉅額交易
2024/03/15	7.7	240.41	254.7	239.21	240.50	-247	5,521	-4.47%	大賣/鉅額交易
2024/03/14	0	0.00	181	239.79	240.50	-181	5,389	-3.36%	大賣/鉅額交易
2024/03/13	30	231.65	252	231.93	235.00	-222	5,133	-4.32%	大賣/鉅額交易
2024/03/12	3	226.50	10	226.05	226.50	-7	5,004	-0.14%
2024/03/11	12	219.71	109.2	219.66	219.50	-97.2	4,926	-1.97%	大賣/
2024/03/08	82	223.00	118	223.17	223.00	-36	4,916	-0.73%	大賣/
2024/03/07	70	228.00	133.4	221.57	228.00	-63.4	4,692	-1.35%	大賣/
2024/03/06	56	215.43	266	215.76	218.50	-210	4,500	-4.67%	大賣/鉅額交易
2024/03/05	0	0.00	84	203.96	204.50	-84	4,398	-1.91%
2024/03/04	8	200.50	10	191.60	200.50	-2	4,355	-0.05%
2024/03/01	44	189.50	15	187.87	189.50	29	4,262	0.68%
2024/02/29	183	187.96	101	189.00	187.50	82	4,233	1.94%	大買/大賣/
2024/02/27	24	189.15	6	190.67	188.50	18	4,172	0.43%
2024/02/26	29	192.91	63	193.01	193.50	-34	4,141	-0.82%
2024/02/23	3	185.50	3	191.33	185.50	0	4,045	0.00%
2024/02/22	398	188.40	1	184.00	190.00	397	4,019	9.88%	大買/鉅額交易
2024/02/21	25.9	181.52	0	0.00	181.50	25.9	3,888	0.67%
2024/02/20	30	168.50	0	0.00	171.00	30	3,902	0.77%
2024/02/19	217	165.47	0	0.00	166.00	217	3,919	5.54%	大買/鉅額交易
2024/02/16	53	164.57	15	164.50	164.50	38	3,955	0.96%
2024/02/15	195	162.05	5	160.00	164.50	190	3,997	4.75%	大買/鉅額交易
2024/02/05	6	160.50	12	164.33	160.50	-6	3,968	-0.15%
2024/02/02	213	167.98	8	168.00	167.50	205	3,971	5.16%	大買/鉅額交易
2024/02/01	39	165.13	9	164.78	165.50	30	4,059	0.74%
2024/01/31	154	164.35	0	0.00	164.50	154	4,101	3.76%	大買/鉅額交易
2024/01/30	198	167.61	3	166.50	166.50	195	4,182	4.66%	大買/鉅額交易
2024/01/29	27	168.50	2	168.00	168.50	25	4,291	0.58%
2024/01/26	39	167.46	4	168.00	167.50	35	4,311	0.81%
2024/01/25	47	168.45	156.1	168.31	168.50	-109.1	4,326	-2.52%	大賣/鉅額交易
2024/01/24	24	167.50	0	0.00	167.50	24	4,321	0.56%
2024/01/23	12	167.50	299	166.99	167.50	-287	4,315	-6.65%	大賣/鉅額交易
2024/01/22	340	173.02	66	173.14	171.50	274	4,243	6.46%	大買/鉅額交易
2024/01/19	203	175.15	65	175.51	174.50	138	4,191	3.29%	大買/鉅額交易
2024/01/18	4	182.25	62.7	179.99	180.00	-58.7	4,164	-1.41%
2024/01/17	43	182.06	217	181.58	182.00	-174	4,130	-4.21%	大賣/鉅額交易
2024/01/16	5	179.70	264	179.78	181.00	-259	4,066	-6.37%	大賣/鉅額交易
2024/01/15	180.3	182.57	5	182.20	182.00	175.3	4,051	4.33%	大買/鉅額交易
2024/01/12	0	0.00	8	181.50	180.00	-8	4,071	-0.20%
2024/01/11	4	183.00	340	182.52	183.00	-336	4,083	-8.23%	大賣/鉅額交易
2024/01/10	0	0.00	13	183.65	185.00	-13	4,072	-0.32%
2024/01/09	58	182.52	53	182.78	184.00	5	4,048	0.12%
2024/01/08	74	180.06	19	179.71	179.50	55	4,015	1.37%
2024/01/05	5	181.00	36	178.94	181.00	-31	4,018	-0.77%
2024/01/04	15	178.70	39.1	177.72	179.00	-24.1	3,979	-0.60%
2024/01/03	16	175.91	24	176.00	176.00	-8	3,976	-0.20%
2024/01/02	95	175.54	0	0.00	175.00	95	3,951	2.40%
2023/12/29	60	175.95	26	176.40	175.00	34	3,927	0.87%
2023/12/28	104	177.23	2	180.50	176.50	102	3,924	2.60%	大買/鉅額交易
2023/12/27	85	181.89	46	182.99	180.50	39	3,910	1.00%
2023/12/26	32	182.88	0	0.00	183.50	32	3,870	0.83%
2023/12/25	0	0.00	1	173.50	178.00	-1	3,847	-0.03%
2023/12/22	5	174.50	41	173.60	174.50	-36	3,811	-0.94%
2023/12/21	12	176.00	6	173.50	176.00	6	3,759	0.16%
2023/12/20	106.6	177.50	68	176.70	177.50	38.6	3,705	1.04%	大買/
2023/12/19	96	180.50	74	179.24	180.50	22	3,657	0.60%
2023/12/18	88	181.50	69	181.25	181.50	19	3,630	0.52%
2023/12/15	302	182.41	302	182.50	182.50	0	3,580	0.00%	大買/大賣/
2023/12/14	60	187.43	0	0.00	189.00	60	3,531	1.70%
2023/12/13	5	175.10	42	176.42	178.50	-37	3,451	-1.07%
2023/12/12	641	169.18	0	0.00	169.00	641	3,381	18.96%	大買/鉅額交易
2023/12/11	8	168.81	8	170.50	169.50	0	3,327	0.00%
2023/12/08	23	174.98	0	0.00	176.00	23	3,347	0.69%
2023/12/07	30	175.32	7	175.36	176.50	23	3,361	0.68%
2023/12/06	326	172.93	5	174.00	174.00	321	3,301	9.72%	大買/鉅額交易
2023/12/05	161	165.60	194	167.74	170.00	-33	3,288	-1.00%	大買/大賣/
2023/12/04	13	163.00	260	163.78	164.00	-247	3,263	-7.57%	大賣/鉅額交易
2023/12/01	0	0.00	196	161.00	161.50	-196	3,301	-5.94%	大賣/鉅額交易
2023/11/30	132	157.36	883	157.42	159.50	-751	3,298	-22.77%	大買/大賣/鉅額交易
2023/11/29	2	159.00	284	160.74	161.00	-282	3,255	-8.66%	大賣/鉅額交易
2023/11/28	212	157.53	22	157.43	158.50	190	3,258	5.83%	大買/鉅額交易
2023/11/27	42	156.86	116	156.85	157.50	-74	3,252	-2.27%	大賣/
2023/11/24	89	154.90	3	155.50	155.50	86	3,251	2.65%
2023/11/23	13	152.58	31	152.79	152.50	-18	3,247	-0.55%
2023/11/22	39	153.69	79	154.01	155.00	-40	3,238	-1.24%
2023/11/21	54	154.27	125	154.51	154.50	-71	3,232	-2.20%	大賣/
2023/11/20	25	151.52	123	152.57	155.00	-98	3,219	-3.04%	大賣/
2023/11/17	100	152.30	134	152.46	152.50	-34	3,185	-1.07%	大賣/
2023/11/16	937	157.22	134	157.45	160.00	803	3,081	26.06%	大買/大賣/鉅額交易
2023/11/15	103	154.14	136	153.92	155.00	-33	3,046	-1.08%	大買/大賣/
2023/11/14	129	151.32	378	150.18	152.00	-249	3,004	-8.29%	大買/大賣/鉅額交易
2023/11/13	49	148.86	16	149.50	149.50	33	2,977	1.11%
2023/11/10	3	144.83	142	145.14	146.00	-139	2,987	-4.65%	大賣/鉅額交易
2023/11/09	672	145.58	400.6	144.51	146.00	271.4	2,962	9.16%	大買/大賣/鉅額交易
2023/11/08	66	142.05	129.1	141.01	142.00	-63.1	2,866	-2.20%	大賣/
2023/11/07	28	139.68	134	138.81	140.50	-106	2,836	-3.74%	大賣/鉅額交易
2023/11/06	46	136.12	50	136.00	136.00	-4	2,786	-0.14%
2023/11/03	6	124.00	19	125.00	125.00	-13	2,707	-0.48%
2023/11/02	400	121.99	26	122.69	123.00	374	2,761	13.54%	大買/鉅額交易
2023/11/01	33	122.06	0.2	122.50	122.00	32.8	2,753	1.19%
2023/10/31	0	0.00	19	123.50	124.50	-19	2,757	-0.69%
2023/10/30	5	124.00	216	123.91	124.00	-211	2,781	-7.59%	大賣/鉅額交易
2023/10/27	24	124.13	203	124.39	124.00	-179	2,802	-6.39%	大賣/鉅額交易
2023/10/26	6	124.25	229	124.41	124.50	-223	2,888	-7.72%	大賣/鉅額交易
2023/10/25	10	125.90	104	125.71	124.50	-94	2,963	-3.17%	大賣/
2023/10/24	10	125.90	16	126.38	127.00	-6	3,057	-0.20%
2023/10/23	54	122.91	19	123.63	124.00	35	3,092	1.13%
2023/10/20	9.3	119.16	240	119.41	120.00	-230.7	3,084	-7.48%	大賣/鉅額交易
2023/10/19	20	121.13	22	121.25	122.50	-2	3,046	-0.07%
2023/10/18	17	122.91	0	0.00	122.50	17	3,030	0.56%
2023/10/17	43	123.33	0	0.00	122.50	43	3,006	1.43%
2023/10/16	14	122.50	266	122.72	123.00	-252	2,986	-8.44%	大賣/鉅額交易
2023/10/13	2	122.50	4	121.00	123.00	-2	2,988	-0.07%
2023/10/12	81	121.67	16	122.00	122.00	65	2,975	2.18%
2023/10/11	69	120.14	95	119.44	121.50	-26	2,999	-0.87%
2023/10/06	13.5	117.02	0	0.00	117.00	13.5	2,961	0.46%
2023/10/05	12	116.25	18	116.28	116.00	-6	2,976	-0.20%
2023/10/04	5	115.00	88	115.78	116.50	-83	2,974	-2.79%
2023/10/03	7	115.64	32	115.38	115.00	-25	2,960	-0.84%
2023/10/02	90	116.21	12	117.00	117.00	78	2,967	2.63%
2023/09/28	112	115.14	25	115.50	115.50	87	2,981	2.92%	大買/
2023/09/27	77	115.43	36	115.79	116.00	41	2,980	1.38%
2023/09/26	79	115.76	20	116.00	116.00	59	2,996	1.97%
2023/09/25	115	116.17	3	116.00	116.00	112	2,999	3.73%	大買/鉅額交易
2023/09/22	116	115.60	6	116.00	116.00	110	2,992	3.68%	大買/鉅額交易
2023/09/21	1	114.00	150.4	114.98	115.50	-149.4	2,990	-5.00%	大賣/鉅額交易
2023/09/20	121	115.77	13	114.81	116.00	108	2,996	3.60%	大買/鉅額交易
2023/09/19	2	116.25	45	115.99	116.00	-43	2,999	-1.43%
2023/09/18	48	117.50	118	118.57	117.50	-70	3,005	-2.33%	大賣/
2023/09/15	120	118.01	75	118.60	119.00	45	3,013	1.49%	大買/
2023/09/14	70	116.90	81	117.00	117.00	-11	3,019	-0.36%
2023/09/13	130	113.78	37	113.96	114.00	93	3,051	3.05%	大買/
2023/09/12	136.9	110.85	3	110.00	111.00	133.9	3,193	4.19%	大買/鉅額交易
2023/09/11	121	108.99	152	109.05	109.00	-31	3,202	-0.97%	大買/大賣/
2023/09/08	152	108.57	10	108.65	109.00	142	3,246	4.37%	大買/鉅額交易
2023/09/07	68	108.40	41	108.59	108.50	27	3,254	0.83%
2023/09/06	181	108.07	207	107.94	108.50	-26	3,238	-0.80%	大買/大賣/
2023/09/05	149	106.43	8	106.88	107.00	141	3,223	4.37%	大買/鉅額交易
2023/09/04	104	105.58	18	106.00	106.00	86	3,252	2.64%	大買/
2023/09/01	84	104.86	0	0.00	106.00	84	3,263	2.57%
2023/08/31	45.7	103.51	24	103.50	103.50	21.7	3,245	0.67%
2023/08/30	0	0.00	44	103.69	104.00	-44	3,273	-1.34%
2023/08/29	3	103.00	8	103.00	103.00	-5	3,281	-0.15%
2023/08/28	7	103.00	1	103.00	103.00	6	3,299	0.18%
2023/08/25	0	0.00	27	102.50	102.50	-27	3,343	-0.81%
2023/08/24	14	103.39	8	103.44	103.50	6	3,389	0.18%
2023/08/23	0	0.00	47	102.18	102.00	-47	3,391	-1.39%
2023/08/22	11	102.50	103	102.82	102.50	-92	3,426	-2.68%	大賣/
2023/08/21	0	0.00	2	104.25	103.50	-2	3,414	-0.06%
2023/08/18	0	0.00	19	102.39	102.50	-19	3,398	-0.56%
2023/08/17	0	0.00	41	101.94	101.50	-41	3,414	-1.20%
2023/08/16	21	103.00	81	102.19	103.00	-60	3,413	-1.76%
2023/08/15	0	0.00	22	100.82	100.50	-22	3,393	-0.65%
2023/08/14	0	0.00	14	101.36	101.00	-14	3,380	-0.41%
2023/08/11	6	101.00	183	100.75	101.50	-177	3,370	-5.25%	大賣/鉅額交易
2023/08/10	0	0.00	59	100.31	101.00	-59	3,370	-1.75%
2023/08/09	49	99.20	100	99.36	99.20	-51	3,319	-1.54%
2023/08/04	17	102.00	16	100.32	102.00	1	3,155	0.03%
2023/08/02	3	100.00	118	101.83	100.00	-115	3,135	-3.67%	大賣/鉅額交易
2023/08/01	2.8	104.64	0	0.00	104.50	2.8	3,102	0.09%
2023/07/31	319	105.73	44	104.50	104.50	275	3,081	8.92%	大買/鉅額交易
2023/07/28	0	0.00	13	108.04	106.00	-13	2,998	-0.43%
2023/07/27	5	107.50	0	0.00	107.50	5	2,930	0.17%
2023/07/26	0	0.00	13	103.23	105.00	-13	2,830	-0.46%
2023/07/25	1	101.00	58	100.96	101.00	-57	2,777	-2.05%
2023/07/24	0	0.00	72	100.16	100.00	-72	2,752	-2.62%
2023/07/21	0	0.00	46	100.41	100.50	-46	2,741	-1.68%
2023/07/20	1	101.00	8	100.50	101.00	-7	2,743	-0.26%
2023/07/19	6	100.58	33	100.73	100.50	-27	2,735	-0.99%
2023/07/18	0	0.00	14	100.64	101.50	-14	2,737	-0.51%
2023/07/17	5	101.00	0	0.00	101.00	5	2,708	0.18%
2023/07/14	11	101.09	0	0.00	102.50	11	2,690	0.41%
2023/07/13	46	101.88	50	102.12	101.00	-4	2,667	-0.15%
2023/07/11	28	100.24	0	0.00	100.50	28	2,657	1.05%
2023/07/07	2	100.50	0	0.00	100.50	2	2,661	0.08%
2023/06/30	0	0.00	4	97.93	98.00	-4	2,652	-0.15%
2023/06/29	0	0.00	5	97.60	97.60	-5	2,668	-0.19%
2023/06/28	0	0.00	2	95.20	97.30	-2	2,681	-0.07%
2023/06/27	598	94.92	0	0.00	95.00	598	2,651	22.55%	大買/鉅額交易
2023/06/26	104	94.15	67.7	94.27	93.90	36.3	2,619	1.38%	大買/
2023/06/21	540	94.51	175	94.53	94.90	365	2,572	14.19%	大買/大賣/鉅額交易
2023/06/20	6	94.00	4	94.60	94.00	2	2,542	0.08%
2023/06/19	50	94.28	0	0.00	94.10	50	2,484	2.01%
2023/06/16	145	95.20	154	95.18	95.20	-9	2,404	-0.37%	大買/大賣/
2023/06/15	8	104.88	0	0.00	105.00	8	2,169	0.37%
2023/06/14	7	106.00	0	0.00	106.00	7	2,127	0.33%
2023/06/13	53	105.00	0	0.00	105.00	53	2,111	2.51%
2023/06/12	45	104.53	0	0.00	104.50	45	2,124	2.12%
2023/06/09	117	104.50	0	0.00	104.00	117	2,122	5.51%	大買/鉅額交易
2023/06/08	7	105.00	0	0.00	105.00	7	2,121	0.33%
2023/06/07	32	105.84	0	0.00	106.00	32	2,122	1.51%
2023/06/06	45	104.69	0	0.00	104.50	45	2,218	2.03%
2023/06/05	8	105.50	3	105.33	105.50	5	2,201	0.23%
2023/06/02	7	105.00	0	0.00	105.00	7	2,181	0.32%
2023/06/01	2	106.00	0	0.00	105.00	2	2,171	0.09%
2023/05/31	35	106.00	313.9	106.02	106.00	-278.9	2,176	-12.81%	大賣/鉅額交易
2023/05/30	58	104.88	129	105.58	105.50	-71	2,146	-3.31%	大賣/
2023/05/29	38	104.50	0	0.00	104.50	38	2,125	1.79%
2023/05/26	35	105.00	17	103.71	105.00	18	2,109	0.85%
2023/05/25	0	0.00	18	103.33	104.00	-18	2,099	-0.86%
2023/05/24	30.9	103.47	1	104.50	104.50	29.9	2,093	1.43%
2023/05/23	34	103.91	0	0.00	103.50	34	2,073	1.64%
2023/05/22	55	104.66	1.5	104.33	104.50	53.5	2,046	2.61%
2023/05/19	165	103.17	0	0.00	103.50	165	2,015	8.19%	大買/鉅額交易
2023/05/18	71	101.92	6	101.00	102.00	65	1,999	3.25%
2023/05/17	16	100.78	0	0.00	100.50	16	1,994	0.80%
2023/05/16	312	100.17	0	0.00	100.00	312	1,986	15.71%	大買/鉅額交易
2023/05/15	10	99.20	140	99.04	99.20	-130	1,974	-6.58%	大賣/鉅額交易
2023/05/12	0	0.00	248	98.41	98.60	-248	1,978	-12.53%	大賣/鉅額交易
2023/05/11	0	0.00	259	98.44	98.40	-259	1,976	-13.10%	大賣/鉅額交易
2023/05/10	0	0.00	84	98.44	97.90	-84	1,976	-4.25%
2023/05/09	0	0.00	300	98.47	98.40	-300	1,981	-15.14%	大賣/鉅額交易
2023/05/08	0	0.00	347	98.62	98.80	-347	1,986	-17.46%	大賣/鉅額交易
2023/05/05	13	98.12	75	97.99	98.00	-62	2,018	-3.07%
2023/05/04	7	98.70	254	98.63	98.70	-247	2,026	-12.19%	大賣/鉅額交易
2023/05/03	18	98.61	0	0.00	98.70	18	2,022	0.89%
2023/04/28	105	96.80	1	97.00	97.00	104	2,006	5.18%	大買/鉅額交易
2023/04/27	33	95.56	0	0.00	95.80	33	1,985	1.66%
2023/04/26	22	94.71	2	94.80	94.80	20	1,978	1.01%
2023/04/24	26	94.35	0	0.00	94.00	26	1,963	1.32%
2023/04/21	203	94.65	0	0.00	94.60	203	1,966	10.32%	大買/鉅額交易
2023/04/20	0	0.00	75	95.34	95.10	-75	1,957	-3.83%
2023/04/19	40	95.86	0	0.00	95.40	40	1,972	2.03%
2023/04/18	49	95.90	49	95.90	95.90	0	1,972	0.00%
2023/04/17	29	95.40	3	96.33	95.40	26	1,967	1.32%
2023/04/14	131	96.92	0	0.00	96.80	131	1,939	6.76%	大買/鉅額交易
2023/04/13	5	96.64	0	0.00	96.60	5	1,921	0.26%
2023/04/12	34	96.47	0	0.00	96.40	34	1,919	1.77%
2023/04/11	27	96.36	0	0.00	96.40	27	1,917	1.41%
2023/04/06	30	94.91	62.3	94.47	96.10	-32.3	1,865	-1.73%
2023/03/31	19	95.63	370	95.44	95.30	-351	1,829	-19.19%	大賣/鉅額交易
2023/03/30	115	94.90	371	94.86	95.00	-256	1,854	-13.80%	大買/大賣/鉅額交易
2023/03/29	24	94.40	0	0.00	94.50	24	1,881	1.28%
2023/03/28	18	93.81	346	93.79	93.70	-328	1,910	-17.17%	大賣/鉅額交易
2023/03/27	14	93.70	276	93.73	93.80	-262	1,995	-13.13%	大賣/鉅額交易
2023/03/24	26	93.24	3	93.33	92.70	23	2,075	1.11%
2023/03/23	31	93.44	249	93.39	93.60	-218	2,074	-10.51%	大賣/鉅額交易
2023/03/22	133	92.91	3	92.60	93.20	130	2,064	6.30%	大買/鉅額交易
2023/03/21	47	91.82	0	0.00	91.30	47	2,058	2.28%
2023/03/20	4	91.20	1	91.40	91.40	3	2,051	0.15%
2023/03/17	19	90.70	68	90.70	90.70	-49	2,065	-2.37%
2023/03/16	0	0.00	86	90.35	90.00	-86	2,058	-4.18%
2023/03/15	4	91.50	45	91.94	91.50	-41	2,025	-2.02%
2023/03/14	4	92.60	22	93.09	92.60	-18	1,980	-0.91%
2023/03/13	60	93.83	81	93.23	93.90	-21	1,960	-1.07%
2023/03/10	0	0.00	22	92.82	93.20	-22	1,917	-1.15%
2023/03/09	15	93.81	0	0.00	93.10	15	1,875	0.80%
2023/03/08	63.7	94.80	14	94.74	94.80	49.7	1,768	2.81%
2023/03/07	42	94.60	0	0.00	94.80	42	1,766	2.38%
2023/03/06	24	94.25	0	0.00	94.10	24	1,747	1.37%
2023/03/02	5	92.50	10	91.92	92.50	-5	1,710	-0.29%
2023/03/01	0	0.00	54	88.64	91.00	-54	1,697	-3.18%
2023/02/24	16	92.00	0	0.00	92.00	16	1,677	0.95%
2023/02/23	126	92.10	0	0.00	92.30	126	1,670	7.54%	大買/鉅額交易
2023/02/20	0	0.00	13	90.56	90.70	-13	1,679	-0.77%
2023/02/17	23	90.13	0	0.00	90.10	23	1,694	1.36%
2023/02/16	93	90.63	37.2	90.30	90.30	55.8	1,704	3.27%
2023/02/15	100	90.46	22	90.70	90.70	78	1,715	4.55%
2023/02/14	6	90.47	7	90.50	90.50	-1	1,714	-0.06%
2023/02/13	144	90.01	19	89.96	90.20	125	1,721	7.26%	大買/鉅額交易
2023/02/10	0	0.00	32	89.29	89.50	-32	1,717	-1.86%
2023/02/09	73	89.22	8	89.25	89.30	65	1,708	3.80%
2023/02/08	0	0.00	10	89.52	89.50	-10	1,716	-0.58%
2023/02/07	2	89.60	0	0.00	89.60	2	1,718	0.12%
2023/02/06	0	0.00	24	89.19	89.20	-24	1,701	-1.41%
2023/02/03	0	0.00	18	88.51	89.50	-18	1,685	-1.07%
2023/02/02	10	87.25	137	87.53	87.60	-127	1,658	-7.66%	大賣/鉅額交易
2023/02/01	0	0.00	95	86.72	86.60	-95	1,650	-5.76%
2023/01/31	144	86.68	5	86.58	86.80	139	1,647	8.44%	大買/鉅額交易
2023/01/30	115	86.42	98	85.90	85.90	17	1,639	1.04%	大買/
2023/01/17	0	0.00	4	86.00	86.00	-4	1,639	-0.24%
2023/01/16	22	85.80	8	85.35	85.30	14	1,644	0.85%
2023/01/13	10	85.29	0	0.00	85.20	10	1,646	0.61%
2023/01/12	3	86.10	0	0.00	86.10	3	1,700	0.18%
2023/01/11	4	86.90	443	86.81	86.60	-439	1,727	-25.41%	大賣/鉅額交易
2023/01/10	44	87.58	3	87.60	87.60	41	1,755	2.34%
2023/01/09	176	87.40	0	0.00	87.40	176	1,789	9.84%	大買/鉅額交易
2023/01/06	24	85.98	3	86.30	86.30	21	1,785	1.18%
2023/01/05	4	86.40	5	85.50	85.50	-1	1,801	-0.06%
2023/01/04	4	86.00	0	0.00	86.00	4	1,803	0.22%
2023/01/03	6	86.10	8	85.90	86.10	-2	1,834	-0.11%
2022/12/30	8	86.30	0	0.00	86.30	8	1,853	0.43%
2022/12/29	0	0.00	10	84.72	86.20	-10	1,850	-0.54%
2022/12/28	148	85.82	25	85.83	85.90	123	1,859	6.61%	大買/鉅額交易
2022/12/27	25	86.53	0	0.00	86.40	25	1,870	1.34%
2022/12/26	5	86.54	0	0.00	86.50	5	1,889	0.26%
2022/12/23	0	0.00	7	86.06	87.20	-7	1,917	-0.37%
2022/12/22	7	87.03	97	87.00	87.10	-90	1,971	-4.57%
2022/12/20	229	86.51	12	86.97	86.40	217	1,889	11.49%	大買/鉅額交易
2022/12/19	0	0.00	92	86.24	87.70	-92	1,849	-4.97%
2022/12/16	0	0.00	139	84.86	85.20	-139	1,755	-7.92%	大賣/鉅額交易
2022/12/15	0	0.00	80	84.78	84.60	-80	1,714	-4.67%
2022/12/14	39	84.65	23	84.49	84.10	16	1,755	0.91%
2022/12/13	30	84.53	0	0.00	84.60	30	1,819	1.65%
2022/12/12	32	84.41	17	84.45	84.70	15	1,862	0.81%
2022/12/09	35	84.61	9	84.84	84.80	26	1,930	1.35%
2022/12/08	47	85.13	62	84.69	84.80	-15	1,932	-0.78%
2022/12/07	15	84.12	70	83.67	84.10	-55	1,916	-2.87%
2022/12/06	0	0.00	265	83.46	83.60	-265	1,902	-13.93%	大賣/鉅額交易
2022/12/05	9	83.39	43.3	82.88	83.70	-34.3	1,896	-1.81%
2022/12/02	4	83.20	34	83.39	83.40	-30	1,917	-1.56%
2022/12/01	89	83.79	0	0.00	83.30	89	1,935	4.60%
2022/11/30	58	83.07	66	83.03	83.30	-8	1,942	-0.41%
2022/11/29	72	82.53	63	82.19	82.80	9	1,954	0.46%
2022/11/28	48	81.69	86	81.59	82.00	-38	1,945	-1.95%
2022/11/25	49	81.77	0	0.00	81.60	49	1,964	2.49%
2022/11/24	39	81.52	17	81.43	81.40	22	1,973	1.11%
2022/11/23	1	81.00	39	81.27	81.20	-38	1,985	-1.91%
2022/11/22	45	80.74	243	80.74	80.60	-198	1,990	-9.95%	大賣/鉅額交易
2022/11/21	1	81.10	0	0.00	81.10	1	1,987	0.05%
2022/11/18	0	0.00	12	81.08	81.00	-12	1,987	-0.60%
2022/11/17	4	81.20	0	0.00	81.30	4	1,979	0.20%
2022/11/16	4	82.40	41	81.83	81.70	-37	1,961	-1.89%
2022/11/15	81	82.31	11	81.63	82.40	70	1,957	3.58%
2022/11/14	55	82.63	5	82.30	82.30	50	1,939	2.58%
2022/11/11	94	82.10	0	0.00	82.00	94	1,936	4.85%
2022/11/10	20	81.94	0	0.00	81.00	20	1,934	1.03%
2022/11/09	75	82.01	32	82.20	82.20	43	1,943	2.21%
2022/11/04	22	80.30	31	80.13	80.30	-9	1,935	-0.47%
2022/11/03	0	0.00	329	80.04	79.90	-329	1,928	-17.06%	大賣/鉅額交易
2022/11/02	0	0.00	29	79.40	79.30	-29	2,017	-1.44%
2022/11/01	27	80.01	3	79.50	79.50	24	2,027	1.18%
2022/10/31	614	80.28	34	80.11	80.10	580	2,039	28.44%	大買/鉅額交易
2022/10/28	19	79.62	47	79.09	79.00	-28	2,034	-1.38%
2022/10/27	95	79.72	56	79.67	79.70	39	2,041	1.91%
2022/10/26	37	79.08	4	79.20	79.20	33	2,057	1.60%
2022/10/25	71	79.96	83	79.86	79.20	-12	2,056	-0.58%
2022/10/24	102	80.27	80	80.31	80.30	22	2,045	1.08%	大買/
2022/10/21	25	79.56	38	79.44	79.40	-13	2,052	-0.63%
2022/10/20	0	0.00	247	78.90	79.60	-247	2,049	-12.05%	大賣/鉅額交易
2022/10/19	11	79.60	122	80.10	79.60	-111	1,985	-5.59%	大賣/鉅額交易
2022/10/18	15	80.57	13	79.80	79.80	2	1,955	0.10%
2022/10/17	38	79.00	0	0.00	79.90	38	1,919	1.98%
2022/10/14	31	79.78	7	79.30	79.30	24	1,882	1.27%
2022/10/13	128	80.27	54	80.21	79.30	74	1,877	3.94%	大買/
2022/10/12	1	80.80	64	80.54	80.50	-63	1,853	-3.40%
2022/10/11	2	80.40	168	80.63	80.40	-166	1,848	-8.98%	大賣/鉅額交易
2022/10/07	13	83.46	50	83.56	84.00	-37	1,823	-2.03%
2022/10/06	16	83.31	0	0.00	83.00	16	1,821	0.88%
2022/10/05	394	82.88	28	82.68	82.80	366	1,824	20.06%	大買/鉅額交易
2022/10/04	13	80.97	9	81.18	81.20	4	1,804	0.22%
2022/10/03	11	81.37	8	81.48	80.00	3	1,795	0.17%
2022/09/30	18	82.78	36	82.40	82.40	-18	1,802	-1.00%
2022/09/29	26	83.66	0	0.00	83.40	26	1,809	1.44%
2022/09/28	29	81.34	10	81.20	81.20	19	1,764	1.08%
2022/09/27	42	82.38	0	0.00	81.90	42	1,751	2.40%
2022/09/26	0	0.00	21	82.30	82.30	-21	1,753	-1.20%
2022/09/23	46	83.36	0	0.00	83.10	46	1,746	2.63%
2022/09/22	186	83.37	4	83.15	83.80	182	1,777	10.24%	大買/鉅額交易
2022/09/21	142	83.20	19	82.99	83.30	123	1,744	7.05%	大買/鉅額交易
2022/09/20	79	83.75	99	83.80	83.80	-20	1,701	-1.18%
2022/09/16	41	82.50	48	83.70	83.80	-7	1,608	-0.44%
2022/09/15	125	81.68	39	81.41	81.60	86	1,562	5.51%	大買/
2022/09/14	80	80.97	64	81.03	81.10	16	1,573	1.02%
2022/09/13	132	82.04	0	0.00	81.90	132	1,586	8.32%	大買/鉅額交易
2022/09/12	55	81.28	36	81.34	81.20	19	1,627	1.17%
2022/09/08	17	80.39	103.5	80.78	81.70	-86.5	1,700	-5.09%	大賣/
2022/09/07	0	0.00	2	79.60	78.60	-2	1,830	-0.11%
2022/09/05	0	0.00	271	79.85	79.70	-271	1,895	-14.30%	大賣/鉅額交易
2022/09/02	4	81.18	38	81.15	81.10	-34	1,901	-1.79%
2022/09/01	0	0.00	76	81.02	81.20	-76	1,928	-3.94%
2022/08/31	14	81.15	29	81.60	81.60	-15	1,925	-0.78%
2022/08/30	7	80.83	28	80.75	80.90	-21	1,933	-1.09%
2022/08/29	0	0.00	93	80.76	80.80	-93	1,932	-4.81%
2022/08/26	10	82.22	0	0.00	82.20	10	1,924	0.52%
2022/08/24	37.7	82.49	4	82.60	82.60	33.7	1,916	1.76%
2022/08/23	0	0.00	6	82.30	82.30	-6	1,929	-0.31%
2022/08/22	0	0.00	12	83.20	83.20	-12	1,930	-0.62%
2022/08/17	20	82.53	11	82.20	82.20	9	1,941	0.46%
2022/08/16	12	83.73	5	83.70	83.70	7	1,927	0.36%
2022/08/12	9	84.49	0	0.00	84.40	9	1,901	0.47%
2022/08/11	43	84.63	23	84.58	84.50	20	1,898	1.05%
2022/08/10	0	0.00	2	84.50	84.00	-2	1,895	-0.11%
2022/08/09	34	83.89	616	82.61	85.30	-582	1,893	-30.74%	大賣/鉅額交易
2022/08/08	20.2	79.43	326	79.27	79.60	-305.8	1,802	-16.96%	大賣/鉅額交易
2022/08/05	76	78.29	214	78.32	78.20	-138	1,793	-7.69%	大賣/鉅額交易
2022/08/04	1	78.00	154.2	77.76	78.00	-153.2	1,793	-8.54%	大賣/鉅額交易
2022/08/03	25	77.33	12	77.50	77.50	13	1,796	0.72%
2022/08/02	0	0.00	61	77.04	76.60	-61	1,807	-3.38%
2022/08/01	24	78.98	14	79.01	79.00	10	1,789	0.56%
2022/07/29	185	78.61	8	79.20	79.20	177	1,787	9.90%	大買/鉅額交易
2022/07/28	117	78.21	0	0.00	78.40	117	1,784	6.56%	大買/鉅額交易
2022/07/26	16	77.48	44	77.47	77.50	-28	1,776	-1.58%
2022/07/25	13	77.07	0	0.00	77.40	13	1,787	0.73%
2022/07/22	1.2	77.00	29	76.60	76.60	-27.8	1,804	-1.54%
2022/07/21	0	0.00	2	76.80	76.80	-2	1,817	-0.11%
2022/07/20	0	0.00	37	75.79	75.80	-37	1,824	-2.03%
2022/07/19	22	75.90	4	75.90	75.70	18	1,822	0.99%
2022/07/18	0	0.00	21	75.40	76.00	-21	1,831	-1.15%
2022/07/15	0	0.00	56	74.41	74.60	-56	1,828	-3.06%
2022/07/14	15	74.87	4	74.90	74.70	11	1,819	0.60%
2022/07/13	7	75.60	41	75.71	75.50	-34	1,805	-1.88%
2022/07/12	0	0.00	25	75.14	75.40	-25	1,791	-1.40%
2022/07/11	0	0.00	7	75.66	75.70	-7	1,787	-0.39%
2022/07/08	0	0.00	16	76.00	76.30	-16	1,784	-0.90%
2022/07/07	0	0.00	7	75.29	75.40	-7	1,773	-0.39%
2022/07/06	0	0.00	27	74.79	74.00	-27	1,752	-1.54%
2022/07/05	4	75.60	6	75.10	75.10	-2	1,753	-0.11%
2022/07/04	9	74.23	0	0.00	74.50	9	1,760	0.51%
2022/07/01	0	0.00	11	74.14	74.10	-11	1,777	-0.62%
2022/06/30	288	74.48	997	74.44	74.10	-709	1,777	-39.88%	大買/大賣/鉅額交易
2022/06/29	6	75.70	479	75.71	75.70	-473	1,751	-27.01%	大賣/鉅額交易
2022/06/28	10.8	77.59	8	77.35	77.30	2.8	1,729	0.16%
2022/06/27	23	77.53	160	77.50	77.30	-137	1,723	-7.95%	大賣/鉅額交易
2022/06/24	28	77.31	0	0.00	77.30	28	1,715	1.63%
2022/06/23	19	76.22	173	76.10	75.90	-154	1,702	-9.05%	大賣/鉅額交易
2022/06/22	14	75.11	116	75.09	75.20	-102	1,676	-6.09%	大賣/鉅額交易
2022/06/21	85	74.96	187	74.93	74.70	-102	1,652	-6.17%	大賣/鉅額交易
2022/06/20	8	73.45	6	74.73	73.20	2	1,626	0.12%
2022/06/17	1	75.80	91	74.96	74.90	-90	1,580	-5.69%
2022/06/16	9	77.23	4	76.30	76.30	5	1,504	0.33%
2022/06/15	2	84.70	6	85.50	84.70	-4	1,363	-0.29%
2022/06/14	2	86.10	13	85.74	85.70	-11	1,313	-0.84%
2022/06/13	2	86.50	35	86.37	86.50	-33	1,296	-2.55%
2022/06/10	0	0.00	6	87.03	86.80	-6	1,277	-0.47%
2022/06/09	0	0.00	3	87.47	87.40	-3	1,256	-0.24%
2022/06/08	13	86.87	58	86.89	87.30	-45	1,256	-3.58%
2022/06/07	0	0.00	8	86.28	86.40	-8	1,270	-0.63%
2022/06/06	5	86.00	0	0.00	86.10	5	1,263	0.40%
2022/06/02	0	0.00	3	85.70	85.70	-3	1,283	-0.23%
2022/06/01	7	86.00	0	0.00	86.00	7	1,311	0.53%
2022/05/31	76	85.62	15	85.50	86.40	61	1,314	4.64%
2022/05/30	39	84.95	4	84.90	84.90	35	1,300	2.69%
2022/05/27	7	83.71	53	84.05	83.50	-46	1,299	-3.54%
2022/05/26	0	0.00	9	83.21	83.30	-9	1,295	-0.69%
2022/05/25	23	82.59	0	0.00	82.60	23	1,308	1.76%
2022/05/24	6	81.80	3	83.10	81.80	3	1,350	0.22%
2022/05/23	26	83.17	0	0.00	83.10	26	1,347	1.93%
2022/05/20	32	82.25	87	82.38	82.70	-55	1,376	-4.00%
2022/05/19	207	82.16	111	82.16	82.10	96	1,377	6.97%	大買/大賣/
2022/05/18	0.9	85.00	117	82.43	82.60	-116.1	1,380	-8.41%	大賣/鉅額交易
2022/05/17	17	82.74	7	82.20	82.20	10	1,395	0.72%
2022/05/16	30	82.24	8	82.40	82.40	22	1,390	1.58%
2022/05/13	8	81.49	4	81.80	81.80	4	1,385	0.29%
2022/05/12	4	80.90	0	0.00	80.90	4	1,400	0.29%
2022/05/11	0	0.00	2	82.40	81.00	-2	1,411	-0.14%
2022/05/10	2	81.20	0	0.00	82.80	2	1,434	0.14%
2022/05/06	0	0.00	1	82.70	82.80	-1	1,508	-0.07%
2022/05/05	1	83.70	0	0.00	84.20	1	1,542	0.06%
2022/05/04	0	0.00	25	83.69	83.60	-25	1,555	-1.61%
2022/05/03	21	83.65	17	83.80	83.80	4	1,609	0.25%
2022/04/29	4	82.30	85	82.50	82.50	-81	1,638	-4.94%
2022/04/28	115	82.35	81	82.28	82.30	34	1,667	2.04%	大買/
2022/04/27	15	82.41	21	82.52	82.20	-6	1,687	-0.36%
2022/04/26	9	84.13	2	83.60	83.20	7	1,712	0.41%
2022/04/25	5	83.72	25	83.81	83.60	-20	1,738	-1.15%
2022/04/22	100	85.02	26	85.05	85.00	74	1,740	4.25%
2022/04/21	102	85.96	34	85.97	85.80	68	1,789	3.80%	大買/
2022/04/20	0	0.00	12	85.64	85.60	-12	1,828	-0.66%
2022/04/19	1	85.60	4	86.40	85.60	-3	1,880	-0.16%
2022/04/18	0	0.00	14	85.71	85.70	-14	1,937	-0.72%
2022/04/15	0	0.00	32	86.17	86.10	-32	1,978	-1.62%
2022/04/14	53	86.83	0	0.00	86.80	53	2,060	2.57%
2022/04/13	144	86.42	0	0.00	86.30	144	2,088	6.90%	大買/鉅額交易
2022/04/12	6	85.45	8	85.63	85.20	-2	2,112	-0.09%
2022/04/11	0	0.00	26.3	85.81	85.60	-26.3	2,155	-1.22%
2022/04/08	1	87.50	76	87.50	87.50	-75	2,145	-3.49%
2022/04/07	3	86.50	256	86.88	86.50	-253	2,146	-11.79%	大賣/鉅額交易
2022/04/06	46	87.50	149	87.58	87.50	-103	2,130	-4.83%	大賣/鉅額交易
2022/04/01	0	0.00	52	88.81	88.70	-52	2,118	-2.45%
2022/03/31	14	90.21	12	89.80	89.80	2	2,112	0.09%
2022/03/30	68	90.13	12	90.14	90.20	56	2,116	2.65%
2022/03/29	0	0.00	1	91.00	90.10	-1	2,136	-0.05%
2022/03/28	0	0.00	21	90.45	90.90	-21	2,161	-0.97%
2022/03/25	0	0.00	25	89.76	90.40	-25	2,179	-1.15%
2022/03/24	4	89.68	27	89.69	90.00	-23	2,207	-1.04%
2022/03/23	0	0.00	11	89.74	89.70	-11	2,248	-0.49%
2022/03/22	5	89.62	3	89.90	89.90	2	2,264	0.09%
2022/03/21	14	89.79	0	0.00	89.70	14	2,263	0.62%
2022/03/18	89	89.31	88	89.26	89.00	1	2,259	0.04%
2022/03/17	78	90.63	112	90.70	90.10	-34	2,236	-1.52%	大賣/
2022/03/16	1	90.30	23	90.21	90.30	-22	2,224	-0.99%
2022/03/15	151	89.18	0	0.00	89.30	151	2,214	6.82%	大買/鉅額交易
2022/03/14	5	89.32	8	89.20	89.20	-3	2,210	-0.14%
2022/03/11	4	89.10	13	89.10	89.10	-9	2,219	-0.41%
2022/03/10	40.6	90.26	0	0.00	90.40	40.6	2,217	1.83%
2022/03/08	0	0.00	3	89.47	88.50	-3	2,189	-0.14%
2022/03/07	3	90.10	32	90.18	90.00	-29	2,180	-1.33%
2022/03/04	0	0.00	18	90.97	91.30	-18	2,173	-0.83%
2022/03/03	0	0.00	3	91.30	91.30	-3	2,175	-0.14%
2022/03/02	8	90.94	0	0.00	91.50	8	2,181	0.37%
2022/03/01	45	91.08	0	0.00	91.10	45	2,190	2.05%
2022/02/24	0	0.00	147	90.05	90.00	-147	2,189	-6.71%	大賣/鉅額交易
2022/02/23	58	91.12	14	91.10	91.10	44	2,150	2.05%
2022/02/22	0	0.00	10.8	91.26	91.30	-10.8	2,164	-0.50%
2022/02/18	0	0.00	45	91.37	92.20	-45	2,177	-2.07%
2022/02/17	231	91.93	2	92.20	92.20	229	2,193	10.44%	大買/鉅額交易
2022/02/16	2	91.20	0	0.00	90.70	2	2,184	0.09%
2022/02/15	0	0.00	20	90.70	90.50	-20	2,183	-0.92%
2022/02/09	2	89.80	0	0.00	90.90	2	2,188	0.09%
2022/02/07	6	88.15	10	88.50	88.00	-4	2,115	-0.19%
2022/01/25	413	88.74	57	88.01	88.60	356	2,075	17.15%	大買/鉅額交易
2022/01/24	0	0.00	12	88.81	89.10	-12	2,024	-0.59%
2022/01/21	8	90.30	69	90.05	90.30	-61	2,016	-3.02%
2022/01/20	56	90.23	0	0.00	90.30	56	1,986	2.82%
2022/01/19	1	88.80	7	89.90	89.90	-6	1,954	-0.31%
2022/01/18	24	88.98	0	0.00	88.80	24	1,932	1.24%
2022/01/17	1	88.20	5	88.30	88.00	-4	1,902	-0.21%
2022/01/14	0	0.00	8	88.15	88.30	-8	1,930	-0.41%
2022/01/11	28	88.06	8	88.31	88.50	20	1,856	1.08%
2022/01/10	1	87.10	0	0.00	87.00	1	1,815	0.06%
2022/01/07	2	85.50	5	86.70	86.70	-3	1,783	-0.17%
2022/01/06	2	84.70	0	0.00	85.00	2	1,707	0.12%
2022/01/05	31	84.32	22	84.09	85.00	9	1,700	0.53%
2022/01/04	169	83.71	3	82.50	84.30	166	1,688	9.83%	大買/鉅額交易
2022/01/03	9	82.67	0	0.00	82.40	9	1,660	0.54%
2021/12/30	9	82.40	0	0.00	82.30	9	1,689	0.53%
2021/12/29	42	82.38	0	0.00	82.40	42	1,709	2.46%
2021/12/28	10	82.30	0	0.00	82.30	10	1,701	0.59%
2021/12/27	18	82.28	0	0.00	82.40	18	1,705	1.06%
2021/12/24	36	82.19	0	0.00	82.20	36	1,723	2.09%
2021/12/23	6	81.95	0	0.00	82.20	6	1,721	0.35%
2021/12/22	4	81.45	2	81.90	81.30	2	1,701	0.12%
2021/12/21	84	81.81	0	0.00	81.60	84	1,674	5.02%
2021/12/20	0	0.00	27	81.66	82.10	-27	1,689	-1.60%
2021/12/17	0	0.00	24	82.00	82.00	-24	1,716	-1.40%
2021/12/15	0	0.00	10	80.57	80.60	-10	1,814	-0.55%
2021/12/14	0	0.00	6	80.77	80.50	-6	1,830	-0.33%
2021/12/13	5	81.30	0	0.00	81.30	5	1,844	0.27%
2021/12/10	1	81.80	0	0.00	81.30	1	1,851	0.05%
2021/12/09	0	0.00	2	81.80	81.80	-2	1,845	-0.11%
2021/12/08	154	81.79	44	81.70	81.70	110	1,836	5.99%	大買/鉅額交易
2021/12/07	0	0.00	55.2	81.78	81.70	-55.2	1,833	-3.01%
2021/12/06	0	0.00	64	81.45	81.80	-64	1,819	-3.52%
2021/12/03	5	81.10	7	80.96	81.10	-2	1,815	-0.11%
2021/12/02	62	80.92	19	80.90	80.90	43	1,816	2.37%
2021/12/01	22	80.44	4	79.50	80.90	18	1,808	1.00%
2021/11/30	164	79.96	61	79.89	79.50	103	1,820	5.66%	大買/鉅額交易
2021/11/29	3	79.20	4	79.20	79.60	-1	1,806	-0.06%
2021/11/26	0	0.00	59	79.85	79.60	-59	1,806	-3.27%
2021/11/25	0	0.00	231	80.12	80.20	-231	1,830	-12.62%	大賣/鉅額交易
2021/11/24	8	80.40	232	80.53	80.40	-224	1,826	-12.26%	大賣/鉅額交易
2021/11/23	12	81.03	43	80.98	81.10	-31	1,830	-1.69%
2021/11/22	9	81.53	0	0.00	81.60	9	1,838	0.49%
2021/11/19	3	80.90	7	81.04	81.40	-4	1,849	-0.22%
2021/11/18	3	81.00	49	81.00	81.00	-46	1,845	-2.49%
2021/11/17	0	0.00	8	82.35	82.00	-8	1,830	-0.44%
2021/11/16	4	82.30	67	82.13	82.50	-63	1,836	-3.43%
2021/11/15	11	81.89	229	81.58	82.00	-218	1,847	-11.80%	大賣/鉅額交易
2021/11/12	11	81.46	0	0.00	81.40	11	1,867	0.59%
2021/11/10	8	81.60	0	0.00	81.70	8	1,930	0.41%
2021/11/09	10	80.80	0	0.00	80.80	10	1,939	0.52%
2021/11/08	4	80.20	11	80.08	80.70	-7	1,940	-0.36%
2021/11/05	0	0.00	6	79.70	79.60	-6	1,960	-0.31%
2021/11/04	1	80.90	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	25	80.59	80.70	-25	2,023	-1.24%
2021/11/02	9	80.58	4	80.00	80.00	5	2,041	0.24%
2021/11/01	20	80.03	0	0.00	80.20	20	2,053	0.97%
2021/10/29	0	0.00	10	80.48	79.40	-10	2,069	-0.48%
2021/10/28	0	0.00	10	79.60	80.30	-10	2,072	-0.48%
2021/10/27	0	0.00	26	79.27	79.80	-26	2,081	-1.25%
2021/10/26	51	79.54	0	0.00	79.30	51	2,162	2.36%
2021/10/25	8	79.36	4	79.00	79.20	4	2,186	0.18%
2021/10/22	0	0.00	1	78.90	79.30	-1	2,246	-0.04%
2021/10/21	5	79.22	75	78.82	77.70	-70	2,239	-3.13%
2021/10/20	4	79.00	90.8	79.20	79.00	-86.8	2,262	-3.84%
2021/10/19	29	78.84	0	0.00	78.80	29	2,261	1.28%
2021/10/18	35	78.20	5	78.60	78.20	30	2,264	1.32%
2021/10/15	35	78.92	3	79.20	78.90	32	2,300	1.39%
2021/10/14	17	79.15	0	0.00	79.20	17	2,328	0.73%
2021/10/13	9	79.00	0	0.00	79.20	9	2,342	0.38%
2021/10/12	0	0.00	15	78.14	78.90	-15	2,345	-0.64%
2021/10/08	0	0.00	41	78.24	78.90	-41	2,349	-1.74%
2021/10/07	66	78.24	48	78.60	78.60	18	2,358	0.76%
2021/10/06	0	0.00	4	76.85	76.80	-4	2,358	-0.17%
2021/10/04	218	77.51	0	0.00	77.40	218	2,391	9.12%	大買/鉅額交易
2021/10/01	56	76.93	2	76.90	77.00	54	2,416	2.23%
2021/09/30	2	77.10	0	0.00	77.00	2	2,443	0.08%
2021/09/28	14	77.50	9	77.00	77.50	5	2,475	0.20%
2021/09/27	9	77.13	99	77.16	77.50	-90	2,515	-3.58%
2021/09/24	12.5	77.33	0	0.00	77.30	12.5	2,519	0.50%
2021/09/23	6	77.20	22.8	77.06	77.60	-16.8	2,500	-0.67%
2021/09/22	0	0.00	53	77.51	77.00	-53	2,504	-2.12%
2021/09/17	26	78.82	0	0.00	78.90	26	2,446	1.06%
2021/09/16	0	0.00	24	78.07	78.00	-24	2,510	-0.96%
2021/09/15	0	0.00	776	78.27	78.30	-776	2,648	-29.30%	大賣/鉅額交易
2021/09/14	0	0.00	51	78.43	78.30	-51	2,684	-1.90%
2021/09/13	0	0.00	68	78.28	78.60	-68	2,735	-2.49%
2021/09/10	5	78.04	0	0.00	78.00	5	2,814	0.18%
2021/09/09	0	0.00	31	77.91	78.00	-31	2,893	-1.07%
2021/09/08	0	0.00	17	77.82	77.80	-17	2,937	-0.58%
2021/09/07	0	0.00	82	78.52	78.50	-82	2,966	-2.76%
2021/09/03	48	78.71	0	0.00	78.60	48	3,096	1.55%
2021/09/02	66	79.27	5	79.04	79.40	61	3,114	1.96%
2021/09/01	91	78.51	9	78.40	78.60	82	3,142	2.61%
2021/08/31	0	0.00	9	78.56	78.50	-9	3,183	-0.28%
2021/08/30	8	78.88	51.8	78.93	79.00	-43.8	3,235	-1.35%
2021/08/27	0	0.00	42	79.00	79.30	-42	3,300	-1.27%
2021/08/26	211	79.46	93	79.16	79.70	118	3,357	3.51%	大買/鉅額交易
2021/08/23	29	79.11	0	0.00	79.20	29	3,875	0.75%
2021/08/20	9	78.50	1	78.30	79.00	8	4,074	0.20%
2021/08/19	0.3	79.10	10	78.42	78.30	-9.7	5,315	-0.18%
2021/08/18	0	0.00	43	78.48	78.50	-43	5,471	-0.79%
2021/08/17	0	0.00	9	78.04	78.10	-9	5,558	-0.16%
2021/08/16	0	0.00	25	77.07	77.00	-25	5,669	-0.44%
2021/08/13	14	77.94	3	77.90	77.40	11	5,710	0.19%
2021/08/11	18	78.03	120	77.50	77.90	-102	5,763	-1.77%	大賣/鉅額交易
2021/08/10	116	78.14	0	0.00	77.90	116	5,787	2.00%	大買/鉅額交易
2021/08/09	0	0.00	10	79.32	78.80	-10	5,791	-0.17%
2021/08/06	50	79.40	2	79.30	79.40	48	5,826	0.82%
2021/08/05	0	0.00	126.2	79.53	79.80	-126.2	5,893	-2.14%	大賣/鉅額交易
2021/08/03	8	79.79	49	79.72	79.80	-41	6,111	-0.67%
2021/08/02	7.9	80.34	7	80.40	80.40	0.9	6,163	0.01%
2021/07/30	35	80.50	3	80.00	80.50	32	6,252	0.51%
2021/07/29	24	79.94	3	80.17	80.00	21	6,194	0.34%
2021/07/28	0	0.00	30	80.33	80.30	-30	6,229	-0.48%
2021/07/27	0	0.00	5	83.24	82.00	-5	6,246	-0.08%
2021/07/26	33	82.38	8	81.86	82.50	25	6,244	0.40%
2021/07/23	4	81.40	5	81.28	81.10	-1	6,200	-0.02%
2021/07/22	128	80.83	0	0.00	81.00	128	6,237	2.05%	大買/鉅額交易
2021/07/21	0	0.00	7	81.04	80.50	-7	6,284	-0.11%
2021/07/19	0	0.00	26	81.05	81.50	-26	6,243	-0.42%
2021/07/16	2	81.50	3	81.20	81.50	-1	6,271	-0.02%
2021/07/13	31	80.79	10	80.56	80.50	21	6,371	0.33%
2021/07/12	3	80.40	0	0.00	80.40	3	6,399	0.05%
2021/07/09	0	0.00	27	80.03	80.40	-27	6,438	-0.42%
2021/07/08	0	0.00	208	81.18	80.70	-208	6,456	-3.22%	大賣/鉅額交易
2021/07/07	0	0.00	98	80.30	81.30	-98	6,494	-1.51%
2021/07/06	11	80.03	23	80.00	80.00	-12	6,517	-0.18%
2021/07/05	38	79.79	0	0.00	80.10	38	6,804	0.56%
2021/07/02	4	79.20	17	79.34	79.20	-13	6,848	-0.19%
2021/07/01	0	0.00	19	79.76	79.20	-19	6,857	-0.28%
2021/06/29	0	0.00	11	81.20	80.40	-11	6,860	-0.16%
2021/06/28	10	81.50	0	0.00	81.30	10	6,851	0.15%
2021/06/25	9	81.51	6	81.63	81.40	3	6,849	0.04%
2021/06/24	13	81.16	0	0.00	81.20	13	6,808	0.19%
2021/06/23	59	79.66	20	80.30	80.30	39	6,699	0.58%
2021/06/22	0	0.00	122	79.12	79.00	-122	6,742	-1.81%	大賣/鉅額交易
2021/06/21	0	0.00	80	79.58	79.00	-80	6,735	-1.19%
2021/06/18	103	80.30	0	0.00	80.30	103	6,686	1.54%	大買/鉅額交易
2021/06/17	0	0.00	14	78.55	78.70	-14	6,623	-0.21%
2021/06/16	6	78.90	126	78.90	78.90	-120	6,644	-1.81%	大賣/鉅額交易
2021/06/15	4	79.00	252	79.19	78.90	-248	6,641	-3.73%	大賣/鉅額交易
2021/06/11	1.1	78.43	39	78.33	78.40	-37.9	6,606	-0.57%
2021/06/10	0	0.00	24	77.48	77.40	-24	6,613	-0.36%
2021/06/09	0	0.00	391.8	77.26	77.10	-391.8	6,596	-5.94%	大賣/鉅額交易
2021/06/08	3	77.30	370	77.23	77.40	-367	6,587	-5.57%	大賣/鉅額交易
2021/06/07	0	0.00	123	77.08	77.20	-123	6,576	-1.87%	大賣/鉅額交易
2021/06/04	120.9	78.24	65	78.28	77.80	55.9	6,511	0.86%	大買/
2021/06/03	72	78.68	0	0.00	79.00	72	6,460	1.11%
2021/06/02	0	0.00	198.4	79.11	78.20	-198.4	6,403	-3.10%	大賣/鉅額交易
2021/06/01	0	0.00	80	81.59	81.60	-80	6,172	-1.30%
2021/05/31	2	77.90	0	0.00	77.80	2	5,989	0.03%
2021/05/28	39	77.32	0	0.00	77.40	39	5,927	0.66%
2021/05/27	523	76.42	1,032	76.41	76.40	-509	5,755	-8.84%	大買/大賣/鉅額交易
2021/05/26	287	76.69	0	0.00	76.30	287	4,572	6.28%	大買/鉅額交易
2021/05/25	299	78.37	1	77.80	77.90	298	4,441	6.71%	大買/鉅額交易
2021/05/21	0	0.00	179.4	78.55	78.50	-179.4	4,223	-4.25%	大賣/鉅額交易
2021/05/20	26	78.75	0	0.00	78.90	26	4,187	0.62%
2021/05/19	36	79.09	17	78.82	78.00	19	4,168	0.46%
2021/05/18	0	0.00	8	78.41	79.00	-8	4,135	-0.19%
2021/05/17	22	77.36	164.1	77.43	78.20	-142.1	4,118	-3.45%	大賣/鉅額交易
2021/05/14	3	79.20	126	79.43	79.10	-123	4,064	-3.03%	大賣/鉅額交易
2021/05/13	9	79.71	267	79.06	79.20	-258	4,024	-6.41%	大賣/鉅額交易
2021/05/12	92	80.51	34	80.21	80.40	58	3,944	1.47%
2021/05/11	0	0.00	449	80.13	79.30	-449	3,809	-11.79%	大賣/鉅額交易
2021/05/10	5	84.94	387	82.71	82.20	-382	3,714	-10.28%	大賣/鉅額交易
2021/05/07	8	85.76	661	85.02	84.90	-653	3,674	-17.77%	大賣/鉅額交易
2021/05/06	0	0.00	222.2	81.20	80.70	-222.2	3,604	-6.16%	大賣/鉅額交易
2021/05/05	0	0.00	38	81.64	80.70	-38	3,613	-1.05%
2021/05/04	37	83.33	40	82.96	83.40	-3	3,580	-0.08%
2021/05/03	206	84.74	80	84.40	84.60	126	3,524	3.58%	大買/鉅額交易
2021/04/29	0	0.00	8	84.80	84.50	-8	3,521	-0.23%
2021/04/28	76	84.98	3	84.80	84.80	73	3,514	2.08%
2021/04/27	97	85.36	20	85.58	85.00	77	3,485	2.21%
2021/04/26	8	86.71	0	0.00	86.30	8	3,460	0.23%
2021/04/23	65	86.59	31	85.88	85.80	34	3,460	0.98%
2021/04/22	51	86.68	3	86.60	86.40	48	3,458	1.39%
2021/04/21	26	86.33	6	86.40	86.20	20	3,456	0.58%
2021/04/20	7	88.06	3	88.00	87.80	4	3,401	0.12%
2021/04/19	388	88.26	6	88.38	88.10	382	3,368	11.34%	大買/鉅額交易
2021/04/16	51	88.10	7	87.87	88.10	44	3,317	1.33%
2021/04/15	34	89.18	146	88.73	88.40	-112	3,302	-3.39%	大賣/鉅額交易
2021/04/14	13	89.98	29	89.59	89.70	-16	3,266	-0.49%
2021/04/13	12	90.78	0	0.00	89.40	12	3,223	0.37%
2021/04/12	10	91.76	8	91.83	92.00	2	3,167	0.06%
2021/04/09	0	0.00	235	93.80	90.60	-235	3,092	-7.60%	大賣/鉅額交易
2021/04/08	0	0.00	61	105.95	106.00	-61	2,787	-2.19%
2021/04/07	0	0.00	4	104.50	106.00	-4	2,713	-0.15%
2021/04/06	6	103.83	0	0.00	104.00	6	2,671	0.22%
2021/04/01	5	103.20	0	0.00	103.00	5	2,630	0.19%
2021/03/31	0	0.00	98	101.51	101.50	-98	2,579	-3.80%
2021/03/30	5	101.50	131	101.81	102.50	-126	2,530	-4.98%	大賣/鉅額交易
2021/03/29	1	100.00	27	100.28	100.50	-26	2,481	-1.05%
2021/03/26	15	99.92	118	100.79	99.40	-103	2,445	-4.21%	大賣/鉅額交易
2021/03/25	42	101.21	0	0.00	102.00	42	2,400	1.75%
2021/03/24	0	0.00	2	98.75	99.00	-2	2,314	-0.09%
2021/03/23	227	97.39	2	96.90	98.00	225	2,287	9.84%	大買/鉅額交易
2021/03/22	159	96.01	74	95.65	96.70	85	2,266	3.75%	大買/
2021/03/19	276	95.76	37	95.12	95.30	239	2,255	10.60%	大買/鉅額交易
2021/03/18	28	96.11	0	0.00	95.70	28	2,194	1.28%
2021/03/17	0	0.00	24	95.54	95.20	-24	2,161	-1.11%
2021/03/16	0	0.00	5	97.18	95.70	-5	2,135	-0.23%
2021/03/15	0	0.00	24.1	95.64	95.60	-24.1	2,098	-1.15%
2021/03/12	7	96.30	18	96.21	96.60	-11	2,094	-0.53%
2021/03/11	204	95.43	315	95.30	95.70	-111	2,076	-5.35%	大買/大賣/鉅額交易
2021/03/10	0	0.00	68.9	94.10	94.10	-68.9	2,049	-3.36%
2021/03/09	31	93.97	73.9	94.01	94.30	-42.9	2,053	-2.09%
2021/03/08	11.3	94.07	71	93.97	93.90	-59.7	2,067	-2.89%
2021/03/05	0	0.00	3	93.67	94.30	-3	2,065	-0.15%
2021/03/04	121	94.28	252	94.10	94.10	-131	2,107	-6.21%	大買/大賣/鉅額交易
2021/03/03	54	93.41	14	93.80	93.80	40	2,084	1.92%
2021/03/02	15	93.30	131	93.92	92.60	-116	2,065	-5.62%	大賣/鉅額交易
2021/02/26	11	93.75	226	93.64	93.80	-215	2,036	-10.56%	大賣/鉅額交易
2021/02/25	223	94.37	120	94.34	95.00	103	1,980	5.20%	大買/大賣/鉅額交易
2021/02/24	53	91.45	11	90.90	90.90	42	1,934	2.17%
2021/02/23	172	91.28	487	91.11	91.20	-315	1,927	-16.35%	大買/大賣/鉅額交易
2021/02/22	22	90.75	0	0.00	90.80	22	1,903	1.16%
2021/02/19	337	88.44	330	88.28	88.50	7	1,872	0.37%	大買/大賣/
2021/02/18	170	88.07	139	88.05	88.30	31	1,850	1.68%	大買/大賣/
2021/02/17	173	88.01	60	88.09	88.10	113	1,825	6.19%	大買/鉅額交易
2021/02/05	3	87.80	39	87.34	87.40	-36	1,782	-2.02%
2021/02/04	42.3	87.38	26	87.68	87.30	16.3	1,776	0.92%
2021/02/03	55	88.42	20.2	88.22	88.40	34.8	1,793	1.94%
2021/02/02	5	88.40	66.3	87.88	88.40	-61.3	1,795	-3.41%
2021/02/01	58	87.54	50	87.48	87.20	8	1,789	0.45%
2021/01/29	18	86.50	92	88.04	86.50	-74	1,824	-4.06%
2021/01/28	58	89.72	13	89.37	89.20	45	1,795	2.51%
2021/01/27	79	89.24	0	0.00	90.00	79	1,771	4.46%
2021/01/26	218	89.03	29	88.38	87.90	189	1,748	10.81%	大買/鉅額交易
2021/01/25	60	87.81	33	88.31	88.60	27	1,712	1.58%
2021/01/22	68	87.65	85	87.55	87.70	-17	1,705	-1.00%
2021/01/21	36	87.02	20	87.08	86.50	16	1,689	0.95%
2021/01/20	0	0.00	82	87.62	87.20	-82	1,702	-4.82%
2021/01/19	58	88.26	72	87.45	87.40	-14	1,678	-0.83%
2021/01/18	89	87.73	41	87.52	87.40	48	1,647	2.91%
2021/01/15	0	0.00	21	86.60	86.90	-21	1,637	-1.28%
2021/01/14	68	86.40	32	86.35	86.40	36	1,702	2.11%
2021/01/13	127	86.92	2	86.50	86.10	125	1,683	7.42%	大買/鉅額交易
2021/01/12	0	0.00	309	86.54	86.10	-309	1,675	-18.45%	大賣/鉅額交易
2021/01/11	0	0.00	28	87.04	87.60	-28	1,665	-1.68%
2021/01/08	0	0.00	10	87.40	86.60	-10	1,661	-0.60%
2021/01/07	1	87.40	5	86.80	87.40	-4	1,617	-0.25%
2021/01/06	0	0.00	61	85.88	86.00	-61	1,591	-3.83%
2021/01/05	0	0.00	45.1	85.71	85.70	-45.1	1,587	-2.84%
2021/01/04	42	86.15	22	85.70	85.80	20	1,579	1.27%
2020/12/31	46	85.85	0	0.00	86.20	46	1,601	2.87%
2020/12/30	48.7	85.81	0	0.00	86.00	48.7	1,605	3.03%
2020/12/29	64	85.47	31	85.45	85.30	33	1,622	2.03%
2020/12/28	167	85.92	0	0.00	85.80	167	1,634	10.21%	大買/鉅額交易
2020/12/25	171	85.91	0	0.00	86.10	171	1,633	10.47%	大買/鉅額交易
2020/12/24	33	85.38	0	0.00	85.00	33	1,629	2.02%
2020/12/23	1	85.80	41	85.32	85.30	-40	1,627	-2.46%
2020/12/22	0	0.00	124	85.78	85.50	-124	1,638	-7.57%	大賣/鉅額交易
2020/12/21	9	85.90	14	85.95	85.90	-5	1,656	-0.30%
2020/12/18	15	86.32	21	86.69	86.70	-6	1,676	-0.36%
2020/12/17	8	85.88	82.8	86.25	85.60	-74.8	1,673	-4.47%
2020/12/16	43	86.70	0	0.00	87.50	43	1,659	2.59%
2020/12/15	41	85.78	3	86.50	85.50	38	1,689	2.25%
2020/12/14	17	87.48	0	0.00	86.50	17	1,719	0.99%
2020/12/11	24	87.15	22	87.27	87.30	2	1,744	0.11%
2020/12/10	13	87.98	90	87.77	87.20	-77	1,738	-4.43%
2020/12/09	60	87.82	0	0.00	88.00	60	1,728	3.47%
2020/12/08	15	87.28	6	86.60	86.80	9	1,708	0.53%
2020/12/07	0	0.00	23	86.84	86.90	-23	1,694	-1.36%
2020/12/04	184	86.81	0	0.00	87.10	184	1,693	10.86%	大買/鉅額交易
2020/12/03	209	87.00	28	87.16	86.80	181	1,691	10.70%	大買/鉅額交易
2020/12/02	33	86.27	23	86.39	87.20	10	1,669	0.60%
2020/12/01	1	86.00	28	85.89	86.00	-27	1,659	-1.63%
2020/11/30	0	0.00	177.7	85.67	85.40	-177.7	1,667	-10.65%	大賣/鉅額交易
2020/11/27	0	0.00	463	85.41	85.30	-463	1,609	-28.76%	大賣/鉅額交易
2020/11/26	23	85.48	72	85.66	85.70	-49	1,624	-3.02%
2020/11/25	41	85.61	43	85.75	85.60	-2	1,656	-0.12%
2020/11/24	33	86.08	32	85.87	85.60	1	1,648	0.06%
2020/11/23	35	86.37	90	86.06	86.30	-55	1,639	-3.36%
2020/11/20	7	85.80	0	0.00	85.90	7	1,649	0.42%
2020/11/19	0	0.00	14	85.86	85.80	-14	1,658	-0.84%
2020/11/18	67	86.35	180.7	86.12	86.00	-113.7	1,658	-6.86%	大賣/鉅額交易
2020/11/17	4	86.50	7	86.54	86.60	-3	1,660	-0.18%
2020/11/16	50	86.37	0	0.00	86.70	50	1,696	2.95%
2020/11/13	1	85.70	0	0.00	85.60	1	1,727	0.06%
2020/11/12	1	86.00	14	86.06	86.00	-13	1,780	-0.73%
2020/11/11	123	86.97	30	86.42	85.70	93	1,788	5.20%	大買/
2020/11/10	28	87.21	0	0.00	87.00	28	1,779	1.57%
2020/11/09	11	87.44	0	0.00	86.60	11	1,805	0.61%
2020/11/05	7	88.37	2	88.40	88.40	5	1,920	0.26%
2020/11/04	41	87.80	29	87.64	87.90	12	2,005	0.60%
2020/11/03	26	87.83	6	87.70	87.70	20	2,026	0.99%
2020/11/02	68	86.49	1	87.00	87.00	67	2,033	3.29%
2020/10/30	0	0.00	24	86.10	86.10	-24	2,048	-1.17%
2020/10/29	1	85.40	38	85.88	85.40	-37	2,043	-1.81%
2020/10/28	0	0.00	18	86.51	86.90	-18	2,053	-0.88%
2020/10/27	32	85.00	2	84.30	85.00	30	2,047	1.47%
2020/10/26	0	0.00	52	84.90	84.90	-52	2,059	-2.53%
2020/10/23	10	84.40	240.7	84.99	85.00	-230.7	2,061	-11.19%	大賣/鉅額交易
2020/10/22	6	84.40	44	84.61	84.40	-38	2,073	-1.83%
2020/10/21	17	83.74	1	84.10	83.50	16	1,992	0.80%
2020/10/16	0	0.00	25	84.59	84.50	-25	2,053	-1.22%
2020/10/15	53	84.37	64	84.60	84.70	-11	2,071	-0.53%
2020/10/14	12	84.47	22	84.40	84.40	-10	2,098	-0.48%
2020/10/12	3	84.70	0	0.00	84.00	3	2,127	0.14%
2020/10/08	72	83.89	0	0.00	83.40	72	2,170	3.32%
2020/10/07	0	0.00	56	84.36	83.70	-56	2,178	-2.57%
2020/10/06	11	84.20	0	0.00	85.00	11	2,198	0.50%
2020/10/05	4	84.10	89	83.99	83.40	-85	2,218	-3.83%
2020/09/30	13	84.42	0	0.00	84.10	13	2,236	0.58%
2020/09/28	28	84.45	28	84.39	84.40	0	2,343	0.00%
2020/09/25	43	83.97	48	83.90	84.00	-5	2,359	-0.21%
2020/09/24	0	0.00	181	83.52	83.30	-181	2,370	-7.64%	大賣/鉅額交易
2020/09/23	211	84.40	488	83.96	84.90	-277	2,376	-11.66%	大買/大賣/鉅額交易
2020/09/22	17	84.77	26	84.25	84.20	-9	2,369	-0.38%
2020/09/21	47	85.29	0	0.00	84.70	47	2,374	1.98%
2020/09/18	45	84.88	120	84.69	84.80	-75	2,405	-3.12%	大賣/
2020/09/17	0	0.00	68	85.49	84.70	-68	2,403	-2.83%
2020/09/16	179	87.25	18	87.22	86.80	161	2,406	6.69%	大買/鉅額交易
2020/09/15	3	87.30	16	87.38	87.30	-13	2,408	-0.54%
2020/09/14	2	87.20	86	87.63	88.00	-84	2,485	-3.38%
2020/09/11	8	87.40	4	87.00	87.40	4	2,507	0.16%
2020/09/10	234	87.09	77	86.94	87.40	157	2,522	6.22%	大買/鉅額交易
2020/09/09	4	86.20	186	85.86	86.20	-182	2,538	-7.17%	大賣/鉅額交易
2020/09/08	0.3	86.20	0	0.00	86.50	0.3	2,550	0.01%
2020/09/07	0	0.00	17	86.20	86.20	-17	2,564	-0.66%
2020/09/04	0	0.00	12	86.00	86.00	-12	2,602	-0.46%
2020/09/03	12	88.87	678	87.86	87.30	-666	2,586	-25.75%	大賣/鉅額交易
2020/09/02	22.3	88.46	23	88.23	88.80	-0.7	2,595	-0.03%
2020/09/01	14	88.20	142	87.94	88.20	-128	2,614	-4.90%	大賣/鉅額交易
2020/08/31	2	90.40	560	88.64	88.50	-558	2,622	-21.28%	大賣/鉅額交易
2020/08/28	24	89.58	20	89.70	89.70	4	2,611	0.15%
2020/08/27	0	0.00	6	89.58	90.30	-6	2,649	-0.23%
2020/08/26	0	0.00	14	89.84	89.60	-14	2,656	-0.53%
2020/08/25	3	91.70	3	91.30	90.70	0	2,724	0.00%
2020/08/24	101	89.93	2	89.00	90.50	99	2,807	3.53%	大買/
2020/08/21	178	88.40	213	88.39	88.70	-35	2,848	-1.23%	大買/大賣/
2020/08/20	110	87.53	27	88.59	87.30	83	2,879	2.88%	大買/
2020/08/19	23	90.90	0	0.00	90.90	23	2,869	0.80%
2020/08/18	35	89.72	1,079	89.66	89.40	-1,044	2,831	-36.87%	大賣/鉅額交易
2020/08/17	117	87.98	0	0.00	88.20	117	2,788	4.20%	大買/鉅額交易
2020/08/14	18	87.94	89	87.66	88.00	-71	2,783	-2.55%
2020/08/13	26	88.71	3	88.30	88.30	23	2,772	0.83%
2020/08/12	0	0.00	22	88.59	88.70	-22	2,751	-0.80%
2020/08/11	20	90.72	4	93.50	88.60	16	2,706	0.59%
2020/08/10	1	89.10	88	91.40	93.60	-87	2,642	-3.29%
2020/08/07	394	88.64	79	88.52	88.30	315	2,585	12.18%	大買/鉅額交易
2020/08/06	40	87.80	10	87.68	88.00	30	2,590	1.16%
2020/08/05	28	86.93	57.2	86.03	87.80	-29.2	2,604	-1.12%
2020/08/04	40	85.62	3	85.50	85.50	37	2,613	1.42%
2020/08/03	33	85.45	127	85.86	84.60	-94	2,674	-3.51%	大賣/
2020/07/31	57	86.73	29	86.70	86.90	28	2,748	1.02%
2020/07/30	23	85.76	42	86.64	87.20	-19	2,763	-0.69%
2020/07/29	8	85.29	4	85.65	85.10	4	2,763	0.14%
2020/07/28	78	84.91	31.7	85.17	84.30	46.3	2,800	1.65%
2020/07/27	40	86.00	0	0.00	86.00	40	2,823	1.42%
2020/07/24	0	0.00	43.3	87.90	87.00	-43.3	2,868	-1.51%
2020/07/23	1	87.01	30	87.82	89.10	-29	2,896	-1.00%
2020/07/22	0	0.00	114	87.28	87.80	-114	2,882	-3.96%	大賣/鉅額交易
2020/07/21	178	87.22	0	0.00	87.70	178	2,910	6.12%	大買/鉅額交易
2020/07/17	2	88.10	0	0.00	87.50	2	2,895	0.07%
2020/07/16	0	0.00	4	87.80	87.50	-4	2,931	-0.14%
2020/07/15	69	87.33	0	0.00	87.40	69	2,961	2.33%
2020/07/14	0	0.00	28	86.47	86.20	-28	2,996	-0.93%
2020/07/13	8	86.55	94	86.51	86.80	-86	2,998	-2.87%
2020/07/09	10	85.29	169	85.49	85.50	-159	3,011	-5.28%	大賣/鉅額交易
2020/07/08	4	83.90	271	83.87	83.90	-267	3,002	-8.89%	大賣/鉅額交易
2020/07/07	85	83.70	558	84.37	83.70	-473	3,012	-15.70%	大賣/鉅額交易
2020/07/06	20	87.31	25	87.30	87.30	-5	3,034	-0.16%
2020/07/03	4	87.30	0	0.00	87.30	4	3,096	0.13%
2020/07/02	31	85.60	52	85.94	86.10	-21	3,116	-0.67%
2020/07/01	4	85.60	109	85.23	84.50	-105	3,163	-3.32%	大賣/鉅額交易
2020/06/30	4	85.10	0	0.00	85.20	4	3,198	0.13%
2020/06/29	0	0.00	21	83.94	83.80	-21	3,228	-0.65%
2020/06/24	131	84.76	56	84.60	84.60	75	3,222	2.33%	大買/
2020/06/23	57	86.39	0	0.00	85.20	57	3,251	1.75%
2020/06/22	15	85.40	111	85.13	84.70	-96	3,254	-2.95%	大賣/
2020/06/19	367.4	83.96	60	83.65	83.70	307.4	3,271	9.40%	大買/鉅額交易
2020/06/18	0	0.00	255	84.68	83.50	-255	3,244	-7.86%	大賣/鉅額交易
2020/06/17	26	84.80	27.8	84.94	84.80	-1.8	3,249	-0.06%
2020/06/15	0	0.00	198.2	84.51	84.40	-198.2	3,339	-5.94%	大賣/鉅額交易
2020/06/12	0	0.00	4	85.28	85.00	-4	3,360	-0.12%
2020/06/11	0	0.00	151	87.32	86.40	-151	3,402	-4.44%	大賣/鉅額交易
2020/06/10	10	86.68	38	86.65	87.40	-28	3,425	-0.82%
2020/06/09	24	87.30	201	87.10	87.00	-177	3,494	-5.07%	大賣/鉅額交易
2020/06/08	10	87.26	132	87.05	87.20	-122	3,549	-3.44%	大賣/鉅額交易
2020/06/05	39	86.08	78	86.25	86.00	-39	3,605	-1.08%
2020/06/04	1	87.70	30	87.62	87.70	-29	3,603	-0.80%
2020/06/03	40	88.57	16	87.19	88.00	24	3,609	0.66%
2020/06/02	188	88.12	0	0.00	88.40	188	3,584	5.24%	大買/鉅額交易
2020/06/01	55	87.78	6	88.05	88.50	49	3,571	1.37%
2020/05/29	414.8	84.84	226	86.00	86.00	188.8	3,488	5.41%	大買/大賣/鉅額交易
2020/05/28	35	84.33	5	84.58	83.90	30	3,429	0.87%
2020/05/27	49	83.66	4	82.45	83.90	45	3,425	1.31%
2020/05/26	312	81.92	0	0.00	82.00	312	3,418	9.13%	大買/鉅額交易
2020/05/25	0	0.00	8	79.63	80.30	-8	3,420	-0.23%
2020/05/22	0	0.00	49	79.80	79.50	-49	3,435	-1.43%
2020/05/21	0.3	81.20	2	81.50	81.50	-1.7	3,435	-0.05%
2020/05/20	11	81.61	8	81.10	81.10	3	3,435	0.09%
2020/05/19	149	81.27	0	0.00	81.00	149	3,421	4.36%	大買/鉅額交易
2020/05/18	7	80.86	11	80.41	81.00	-4	3,410	-0.12%
2020/05/15	164	80.40	90	79.83	80.60	74	3,398	2.18%	大買/
2020/05/14	49	80.80	121	81.06	80.80	-72	3,366	-2.14%	大賣/
2020/05/13	0	0.00	165	80.80	80.80	-165	3,352	-4.92%	大賣/鉅額交易
2020/05/12	70.9	80.55	337	79.92	80.30	-266.1	3,336	-7.98%	大賣/鉅額交易
2020/05/11	36	80.16	276	79.93	79.80	-240	3,311	-7.25%	大賣/鉅額交易
2020/05/08	0	0.00	229	80.09	79.70	-229	3,288	-6.96%	大賣/鉅額交易
2020/05/07	4	80.65	17	81.00	80.50	-13	3,226	-0.40%
2020/05/06	63.7	82.00	28	82.02	82.00	35.7	3,139	1.14%
2020/05/05	0	0.00	25	82.04	82.00	-25	3,118	-0.80%
2020/05/04	0	0.00	111	81.61	81.80	-111	3,118	-3.56%	大賣/鉅額交易
2020/04/30	79	84.74	0	0.00	84.40	79	3,092	2.55%
2020/04/29	311	84.88	195	84.64	84.50	116	3,080	3.77%	大買/大賣/鉅額交易
2020/04/28	407	82.55	0	0.00	83.30	407	3,071	13.25%	大買/鉅額交易
2020/04/27	215	82.00	83	81.79	81.70	132	3,080	4.29%	大買/鉅額交易
2020/04/24	328	82.23	129	81.98	82.20	199	3,043	6.54%	大買/大賣/鉅額交易
2020/04/23	0	0.00	25	81.41	81.90	-25	2,997	-0.83%
2020/04/22	141	81.02	3	81.10	81.10	138	2,983	4.63%	大買/鉅額交易
2020/04/21	0	0.00	90	81.94	81.90	-90	2,978	-3.02%
2020/04/17	39	82.12	6	81.77	81.80	33	2,946	1.12%
2020/04/16	548	79.43	38	79.13	79.10	510	2,880	17.71%	大買/鉅額交易
2020/04/15	2	79.30	288	79.22	79.30	-286	2,854	-10.02%	大賣/鉅額交易
2020/04/14	52	77.44	45	77.35	78.50	7	2,830	0.25%
2020/04/13	45	75.62	6	75.18	75.10	39	2,838	1.37%
2020/04/10	0	0.00	544	76.31	76.10	-544	2,836	-19.18%	大賣/鉅額交易
2020/04/09	205	79.47	0	0.00	77.80	205	2,804	7.31%	大買/鉅額交易
2020/04/08	170	82.92	6	82.80	82.80	164	2,715	6.04%	大買/鉅額交易
2020/04/07	15	82.48	0	0.00	82.40	15	2,638	0.57%
2020/04/06	519	81.67	0	0.00	81.50	519	2,600	19.95%	大買/鉅額交易
2020/04/01	168	77.82	0	0.00	79.00	168	2,518	6.67%	大買/鉅額交易
2020/03/31	219	76.78	0	0.00	75.80	219	2,466	8.88%	大買/鉅額交易
2020/03/30	19	76.72	0	0.00	76.40	19	2,423	0.78%
2020/03/27	0	0.00	0.8	76.60	76.60	-0.8	2,388	-0.04%
2020/03/26	18	74.22	27.5	74.60	74.60	-9.5	2,320	-0.41%
2020/03/25	63	73.43	13	72.30	72.30	50	2,297	2.18%
2020/03/24	102	70.95	39	71.15	71.10	63	2,250	2.80%	大買/
2020/03/23	14	69.53	107	68.20	68.20	-93	2,221	-4.19%	大賣/
2020/03/20	58	73.09	13	72.00	72.00	45	2,210	2.04%
2020/03/18	21	76.00	30	76.08	76.00	-9	2,117	-0.43%
2020/03/16	0	0.00	3	79.20	78.60	-3	2,052	-0.15%
2020/03/13	11	80.32	185	77.37	79.60	-174	1,997	-8.71%	大賣/鉅額交易
2020/03/12	272	81.53	48	82.22	81.00	224	1,946	11.51%	大買/鉅額交易
2020/03/11	7	81.70	113.1	83.13	81.70	-106.1	1,867	-5.68%	大賣/鉅額交易
2020/03/10	71	80.94	139.7	80.53	80.40	-68.7	1,807	-3.80%	大賣/
2020/03/09	0	0.00	58	80.78	80.60	-58	1,787	-3.24%
2020/03/06	0	0.00	37	82.63	82.20	-37	1,789	-2.07%
2020/03/05	44	83.38	58	83.31	83.30	-14	1,790	-0.78%
2020/03/04	6	82.90	0	0.00	82.90	6	1,806	0.33%
2020/03/03	0	0.00	14	82.56	82.30	-14	1,811	-0.77%
2020/03/02	169	82.34	23	81.93	82.00	146	1,791	8.15%	大買/鉅額交易
2020/02/27	22	83.50	60.4	81.85	83.50	-38.4	1,830	-2.10%
2020/02/26	0	0.00	141	81.80	81.30	-141	1,827	-7.71%	大賣/鉅額交易
2020/02/25	0	0.00	5	83.60	83.40	-5	1,831	-0.27%
2020/02/24	0	0.00	46	83.47	83.60	-46	1,857	-2.48%
2020/02/21	3	84.50	29	84.56	84.50	-26	1,857	-1.40%
2020/02/20	0	0.00	11	86.10	85.60	-11	1,862	-0.59%
2020/02/19	11	86.80	0	0.00	86.70	11	1,873	0.59%
2020/02/18	0	0.00	34	85.81	85.40	-34	1,888	-1.80%
2020/02/17	0	0.00	3	87.00	85.80	-3	1,905	-0.16%
2020/02/14	14	87.36	286	87.34	87.50	-272	1,925	-14.13%	大賣/鉅額交易
2020/02/13	89	86.98	37	86.65	86.70	52	1,937	2.68%
2020/02/11	28	86.10	194	85.64	85.40	-166	2,018	-8.22%	大賣/鉅額交易
2020/02/10	0	0.00	9	85.70	85.70	-9	2,041	-0.44%
2020/02/07	0	0.00	101	86.94	86.70	-101	2,052	-4.92%	大賣/鉅額交易
2020/02/06	81	87.22	0	0.00	87.10	81	2,070	3.91%
2020/02/05	0	0.00	103	85.70	86.00	-103	2,063	-4.99%	大賣/鉅額交易
2020/02/04	0	0.00	27	85.13	85.20	-27	2,060	-1.31%
2020/02/03	12	85.64	6	85.83	85.70	6	2,074	0.29%
2020/01/31	37	85.90	273	85.95	85.90	-236	2,064	-11.43%	大賣/鉅額交易
2020/01/30	0	0.00	13	85.25	84.50	-13	2,036	-0.64%
2020/01/20	3	88.70	42	88.50	88.50	-39	2,038	-1.91%
2020/01/17	74	89.00	21	88.80	88.80	53	2,090	2.54%
2020/01/16	12	88.86	42	88.40	88.40	-30	2,102	-1.43%
2020/01/15	0	0.00	24	89.42	89.40	-24	2,130	-1.13%
2020/01/14	0	0.00	47	89.03	89.10	-47	2,133	-2.20%
2020/01/13	22	86.80	0	0.00	89.10	22	2,102	1.05%
2020/01/10	8	86.90	211	85.49	85.30	-203	2,122	-9.56%	大賣/鉅額交易
2020/01/09	4	86.90	4	86.15	87.00	0	2,110	0.00%
2020/01/08	73	85.24	23	85.33	85.20	50	2,124	2.35%
2020/01/07	0	0.00	805.6	84.67	85.70	-805.6	2,121	-37.98%	大賣/鉅額交易
2020/01/06	0	0.00	19.7	86.21	85.80	-19.7	2,088	-0.94%
2020/01/03	0	0.00	11	88.35	88.20	-11	2,078	-0.53%
2020/01/02	0	0.00	30	88.82	88.80	-30	2,089	-1.44%
2019/12/31	36	89.00	0	0.00	89.00	36	2,108	1.71%
2019/12/26	22	89.81	0	0.00	89.60	22	2,147	1.02%
2019/12/23	11	90.31	0	0.00	89.80	11	2,213	0.50%
2019/12/20	178	90.11	189	90.32	90.00	-11	2,266	-0.49%	大買/大賣/
2019/12/18	115	90.24	46	90.36	90.50	69	2,267	3.04%	大買/
2019/12/17	120	90.05	36	90.01	90.50	84	2,292	3.66%	大買/
2019/12/16	6	89.30	0	0.00	89.30	6	2,302	0.26%
2019/12/13	185	91.52	0	0.00	91.20	185	2,300	8.04%	大買/鉅額交易
2019/12/12	53	92.43	0	0.00	92.50	53	2,308	2.30%
2019/12/11	306	92.47	0	0.00	92.30	306	2,305	13.28%	大買/鉅額交易
2019/12/10	138	91.54	0	0.00	91.40	138	2,292	6.02%	大買/鉅額交易
2019/12/09	75	92.19	0	0.00	92.30	75	2,311	3.24%
2019/12/06	74	90.65	0	0.00	90.70	74	2,295	3.22%
2019/12/05	196	90.50	24	89.35	90.90	172	2,316	7.42%	大買/鉅額交易
2019/12/04	302	88.81	102	89.10	89.10	200	2,398	8.34%	大買/大賣/鉅額交易
2019/12/03	3	89.10	62	88.68	89.00	-59	2,417	-2.44%
2019/12/02	66	87.70	0	0.00	87.70	66	2,393	2.76%
2019/11/29	6	88.75	18	88.79	88.50	-12	2,384	-0.50%
2019/11/27	14	90.04	6	91.45	90.00	8	2,392	0.33%
2019/11/26	293.9	92.00	0	0.00	92.00	293.9	2,380	12.34%	大買/鉅額交易
2019/11/25	1	89.70	266	90.51	89.70	-265	2,324	-11.40%	大賣/鉅額交易
2019/11/22	389	91.26	8	91.50	91.50	381	2,333	16.33%	大買/鉅額交易
2019/11/21	0	0.00	282	89.84	89.80	-282	2,305	-12.23%	大賣/鉅額交易
2019/11/20	9	91.00	10	91.00	91.00	-1	2,272	-0.04%
2019/11/18	79	92.34	0	0.00	92.10	79	2,298	3.44%
2019/11/15	10	93.00	0	0.00	91.30	10	2,301	0.43%
2019/11/14	22	92.20	0	0.00	92.20	22	2,308	0.95%
2019/11/12	14	93.07	636	92.92	93.20	-622	2,319	-26.82%	大賣/鉅額交易
2019/11/11	7	91.60	0	0.00	91.60	7	2,357	0.30%
2019/11/07	70	95.81	0	0.00	96.00	70	2,458	2.85%
2019/11/06	4	95.53	0	0.00	95.60	4	2,450	0.16%
2019/11/05	151	97.40	144	96.67	97.40	7	2,443	0.29%	大買/大賣/
2019/11/04	49	96.33	0	0.00	96.50	49	2,435	2.01%
2019/10/31	76	95.02	0	0.00	94.70	76	2,444	3.11%
2019/10/30	11	95.90	1	95.70	95.90	10	2,430	0.41%
2019/10/29	6	97.30	1	96.30	97.10	5	2,431	0.21%
2019/10/28	6	97.00	1	99.40	97.00	5	2,418	0.21%
2019/10/25	207	96.18	0	0.00	96.70	207	2,360	8.77%	大買/鉅額交易
2019/10/24	124	93.45	125	93.49	93.90	-1	2,310	-0.04%	大買/大賣/
2019/10/23	1	92.80	0	0.00	94.10	1	2,307	0.04%
2019/10/21	0	0.00	4	92.58	92.90	-4	2,270	-0.18%
2019/10/18	44	93.68	0	0.00	93.10	44	2,266	1.94%
2019/10/17	55	93.41	0	0.00	93.60	55	2,214	2.48%
2019/10/16	263	93.22	27	92.97	93.00	236	2,215	10.65%	大買/鉅額交易
2019/10/15	63	92.53	0	0.00	92.80	63	2,222	2.84%
2019/10/14	4	92.60	2	92.60	91.40	2	2,230	0.09%
2019/10/09	0	0.00	4	92.90	92.20	-4	2,226	-0.18%
2019/10/08	454	93.72	0	0.00	93.20	454	2,244	20.23%	大買/鉅額交易
2019/10/07	140	93.58	0	0.00	93.20	140	2,268	6.17%	大買/鉅額交易
2019/10/04	126	93.40	8	91.80	93.40	118	2,268	5.20%	大買/鉅額交易
2019/10/03	244	91.77	20	91.45	91.40	224	2,260	9.91%	大買/鉅額交易
2019/10/02	70	91.84	0	0.00	92.30	70	2,266	3.09%
2019/10/01	0	0.00	9.8	91.32	90.60	-9.8	2,272	-0.43%
2019/09/27	57	91.57	0	0.00	91.40	57	2,270	2.51%
2019/09/26	188	93.61	4	94.10	93.20	184	2,266	8.12%	大買/鉅額交易
2019/09/25	364	92.94	52	91.82	93.90	312	2,242	13.91%	大買/鉅額交易
2019/09/23	0	0.00	164	90.02	90.30	-164	2,177	-7.53%	大賣/鉅額交易
2019/09/20	310	90.62	175	90.61	90.60	135	2,188	6.17%	大買/大賣/鉅額交易
2019/09/19	340	90.38	396.2	90.71	90.10	-56.2	2,187	-2.57%	大買/大賣/
2019/09/18	52	92.13	0	0.00	92.60	52	2,237	2.32%
2019/09/17	91	91.73	0	0.00	91.80	91	2,252	4.04%
2019/09/16	269	90.29	537	90.18	90.60	-268	2,282	-11.74%	大買/大賣/鉅額交易
2019/09/12	90	91.36	0	0.00	91.00	90	2,302	3.91%
2019/09/11	62	91.41	0	0.00	91.00	62	2,318	2.67%
2019/09/10	170	90.44	0	0.00	90.80	170	2,297	7.40%	大買/鉅額交易
2019/09/09	130	90.71	0	0.00	90.40	130	2,293	5.67%	大買/鉅額交易
2019/09/06	224	92.43	121	91.41	91.70	103	2,274	4.53%	大買/大賣/鉅額交易
2019/09/05	109	89.65	157.4	89.18	89.80	-48.4	2,192	-2.21%	大買/大賣/
2019/09/04	0	0.00	265.3	88.69	89.00	-265.3	2,178	-12.18%	大賣/鉅額交易
2019/09/03	0	0.00	4	89.00	88.10	-4	2,180	-0.18%
2019/09/02	280	89.03	0	0.00	89.00	280	2,232	12.54%	大買/鉅額交易
2019/08/29	90	87.92	19	88.07	87.60	71	2,249	3.16%
2019/08/28	240	88.37	4	88.40	88.70	236	2,259	10.45%	大買/鉅額交易
2019/08/27	14	88.00	175	87.81	88.20	-161	2,240	-7.19%	大賣/鉅額交易
2019/08/26	6	86.40	54	85.68	86.20	-48	2,195	-2.19%
2019/08/23	18	87.45	18	87.18	87.00	0	2,186	0.00%
2019/08/21	0	0.00	4	87.18	87.10	-4	2,230	-0.18%
2019/08/20	0	0.00	27	87.22	86.20	-27	2,196	-1.23%
2019/08/19	420	87.38	61	87.25	87.20	359	2,191	16.38%	大買/鉅額交易
2019/08/16	254	87.18	44	86.99	87.20	210	2,179	9.63%	大買/鉅額交易
2019/08/15	5	87.78	4	87.30	87.30	1	2,150	0.05%
2019/08/14	83	89.57	24	89.52	89.60	59	2,135	2.76%
2019/08/13	278	88.82	0	0.00	90.00	278	2,074	13.40%	大買/鉅額交易
2019/08/12	111	85.65	0	0.00	87.70	111	1,994	5.56%	大買/鉅額交易
2019/08/08	96	80.11	0	0.00	79.80	96	1,889	5.08%
2019/08/07	77	78.77	0	0.00	78.70	77	1,894	4.07%
2019/08/06	173	77.31	10	77.90	77.90	163	1,910	8.53%	大買/鉅額交易
2019/08/02	11	78.06	0	0.00	78.40	11	1,928	0.57%
2019/08/01	67	78.90	0	0.00	79.40	67	2,069	3.24%
2019/07/31	189	79.47	0	0.00	79.40	189	2,109	8.96%	大買/鉅額交易
2019/07/30	0	0.00	30	80.08	80.50	-30	2,138	-1.40%
2019/07/29	0	0.00	25	80.39	80.50	-25	2,170	-1.15%
2019/07/26	8	81.85	34	81.90	81.90	-26	2,172	-1.20%
2019/07/25	48	82.60	21	81.50	82.60	27	2,172	1.24%
2019/07/24	35	81.35	50	81.37	81.50	-15	2,167	-0.69%
2019/07/23	85	81.43	73	81.07	81.80	12	2,184	0.55%
2019/07/22	87	80.98	0	0.00	80.70	87	2,184	3.98%
2019/07/19	78	81.41	0	0.00	81.20	78	2,188	3.56%
2019/07/18	109	81.14	0	0.00	81.50	109	2,183	4.99%	大買/鉅額交易
2019/07/17	224	80.84	8	80.81	81.30	216	2,173	9.94%	大買/鉅額交易
2019/07/16	161	80.01	0	0.00	80.40	161	2,153	7.48%	大買/鉅額交易
2019/07/15	185	80.06	218	79.43	79.80	-33	2,161	-1.53%	大買/大賣/
2019/07/12	397	80.05	2	79.80	80.00	395	2,208	17.88%	大買/鉅額交易
2019/07/11	253	79.18	0	0.00	79.00	253	2,249	11.25%	大買/鉅額交易
2019/07/10	36	77.48	0	0.00	78.00	36	2,227	1.62%
2019/07/08	59	77.18	0	0.00	77.30	59	2,218	2.66%
2019/07/05	0	0.00	0	78.20	78.20	0	2,220	0.00%
2019/07/04	480	78.00	77	77.63	78.00	403	2,232	18.05%	大買/鉅額交易
2019/07/01	0	0.00	4	76.80	77.30	-4	2,255	-0.18%
2019/06/28	22	76.68	23	76.67	76.40	-1	2,260	-0.04%
2019/06/27	14	76.54	0	0.00	77.10	14	2,264	0.62%
2019/06/26	15	75.53	0	0.00	76.20	15	2,257	0.66%
2019/06/25	252	75.91	0	0.00	73.70	252	2,225	11.32%	大買/鉅額交易
2019/06/21	500	78.56	0	0.00	78.30	500	2,129	23.48%	大買/鉅額交易
2019/06/20	48	78.53	114	78.46	78.40	-66	2,083	-3.17%	大賣/
2019/06/19	154	78.06	63	77.55	78.50	91	2,058	4.42%	大買/
2019/06/18	99	77.05	0	0.00	77.30	99	2,024	4.89%
2019/06/17	87	76.59	12	76.79	76.30	75	2,033	3.69%
2019/06/14	149	77.28	29	77.27	76.90	120	2,030	5.91%	大買/鉅額交易
2019/06/13	0	0.00	60	77.40	78.00	-60	2,027	-2.96%
2019/06/12	134	77.77	194.1	77.24	78.30	-60.1	2,035	-2.95%	大買/大賣/
2019/06/11	109	77.87	148	77.92	77.60	-39	2,028	-1.92%	大買/大賣/
2019/06/10	50	78.57	67	78.26	79.00	-17	2,046	-0.83%
2019/06/06	221	76.31	10	76.30	76.30	211	2,007	10.51%	大買/鉅額交易
2019/06/05	63	75.14	0	0.00	75.20	63	2,012	3.13%
2019/06/04	8	74.99	4	75.00	74.30	4	2,044	0.20%
2019/06/03	110	75.03	152.4	74.96	74.90	-42.4	2,044	-2.07%	大買/大賣/
2019/05/31	8	74.63	140	74.63	74.90	-132	2,056	-6.42%	大賣/鉅額交易
2019/05/30	8	73.74	0	0.00	74.30	8	2,051	0.39%
2019/05/29	277	73.98	34	74.03	74.00	243	2,063	11.77%	大買/鉅額交易
2019/05/28	55	73.20	25.2	73.20	73.20	29.8	2,053	1.45%
2019/05/27	200	73.06	21	73.43	73.00	179	2,007	8.92%	大買/鉅額交易
2019/05/24	17	72.70	0	0.00	73.10	17	2,004	0.85%
2019/05/23	0	0.00	20	72.26	72.10	-20	1,999	-1.00%
2019/05/21	44	71.37	0	0.00	71.70	44	1,996	2.20%
2019/05/20	0	0.00	44	70.63	70.30	-44	1,975	-2.23%
2019/05/17	6	70.90	63	71.01	70.80	-57	1,958	-2.91%
2019/05/16	29	71.96	0	0.00	71.00	29	1,953	1.48%
2019/05/15	300	72.24	0	0.00	72.10	300	1,943	15.43%	大買/鉅額交易
2019/05/14	12	71.87	0	0.00	72.00	12	1,934	0.62%
2019/05/13	28	71.40	140	71.38	71.40	-112	1,910	-5.86%	大賣/鉅額交易
2019/05/10	55	71.91	0	0.00	71.20	55	1,927	2.85%
2019/05/09	406	71.18	300	70.78	70.90	106	1,900	5.58%	大買/大賣/鉅額交易
2019/05/08	432	75.06	0	0.00	75.90	432	1,763	24.50%	大買/鉅額交易
2019/05/07	81	73.70	0	0.00	74.80	81	1,703	4.76%
2019/05/06	392	73.40	0	0.00	72.90	392	1,655	23.67%	大買/鉅額交易
2019/05/03	94	75.71	84	75.42	76.50	10	1,617	0.62%
2019/04/30	12	76.10	0	0.00	76.10	12	1,601	0.75%
2019/04/29	4	75.10	0	0.00	75.60	4	1,598	0.25%
2019/04/26	5.3	76.17	0	0.00	76.20	5.3	1,603	0.33%
2019/04/25	48	76.17	0	0.00	75.30	48	1,589	3.02%
2019/04/24	15	75.49	0	0.00	76.20	15	1,587	0.95%
2019/04/17	212	75.27	0	0.00	75.50	212	1,554	13.64%	大買/鉅額交易
2019/04/15	93	71.69	94	71.62	71.70	-1	1,468	-0.07%
2019/04/12	0	0.00	35	71.80	71.80	-35	1,464	-2.39%
2019/04/11	55	72.44	231	72.18	72.00	-176	1,456	-12.08%	大賣/鉅額交易
2019/04/10	29	72.47	0	0.00	73.20	29	1,446	2.01%
2019/04/09	148	71.72	0	0.00	71.60	148	1,415	10.46%	大買/鉅額交易
2019/04/08	0	0.00	10	71.42	71.40	-10	1,398	-0.71%
2019/04/03	0	0.00	104	71.32	71.40	-104	1,369	-7.59%	大賣/鉅額交易
2019/04/02	0	0.00	228	71.21	71.10	-228	1,357	-16.79%	大賣/鉅額交易
2019/03/22	33	69.64	0	0.00	69.90	33	1,362	2.42%
2019/03/21	178	69.99	0	0.00	70.00	178	1,357	13.11%	大買/鉅額交易
2019/03/20	377	70.11	23	69.94	70.30	354	1,364	25.94%	大買/鉅額交易
2019/03/19	5	69.90	0	0.00	69.90	5	1,355	0.37%
2019/03/15	81	70.02	0	0.00	70.50	81	1,374	5.89%
2019/03/14	78	70.35	87	70.21	70.20	-9	1,339	-0.67%
2019/03/13	4	70.30	10	71.11	70.30	-6	1,343	-0.45%
2019/03/11	0	0.00	10	70.40	70.40	-10	1,329	-0.75%
2019/03/07	8	68.20	0	0.00	67.70	8	1,278	0.63%
2019/03/05	0	0.00	45	66.98	66.90	-45	1,250	-3.60%
2019/03/04	34	67.31	11	66.83	67.30	23	1,271	1.81%
2019/02/27	70.7	67.65	52	67.56	68.00	18.7	1,256	1.49%
2019/02/26	0	0.00	11	66.90	67.50	-11	1,247	-0.88%
2019/02/25	12	66.98	27	66.95	67.00	-15	1,245	-1.20%
2019/02/21	0	0.00	117	67.63	67.80	-117	1,242	-9.42%	大賣/鉅額交易
2019/02/20	52	67.78	0	0.00	67.80	52	1,232	4.22%
2019/02/19	0	0.00	119	67.04	66.90	-119	1,227	-9.70%	大賣/鉅額交易
2019/02/14	2	66.60	93.7	66.60	66.60	-91.7	1,228	-7.46%
2019/02/13	25	67.24	31	67.66	66.70	-6	1,234	-0.49%
2019/02/12	52	67.41	0	0.00	67.50	52	1,223	4.25%
2019/02/11	323	67.51	15	66.83	66.90	308	1,223	25.17%	大買/鉅額交易
2019/01/30	21	67.10	85.3	67.25	67.10	-64.3	1,211	-5.31%
2019/01/28	5	67.98	0	0.00	68.30	5	1,196	0.42%
2019/01/25	30	68.06	38.1	68.05	68.50	-8.1	1,200	-0.68%
2019/01/24	134	68.31	0	0.00	68.50	134	1,216	11.01%	大買/鉅額交易
2019/01/21	110	68.44	0	0.00	68.30	110	1,256	8.75%	大買/鉅額交易
2019/01/18	27	67.57	0	0.00	67.70	27	1,259	2.14%
2019/01/16	14	67.00	0	0.00	66.70	14	1,282	1.09%
2019/01/15	210	67.43	62	67.23	67.20	148	1,299	11.39%	大買/鉅額交易
2019/01/14	80	67.38	0	0.00	67.50	80	1,325	6.04%
2019/01/11	63	66.23	0	0.00	66.70	63	1,347	4.68%
2019/01/10	12	65.20	0	0.00	65.20	12	1,322	0.91%
2019/01/09	76	64.69	53	65.10	65.00	23	1,320	1.74%
2019/01/08	15	64.70	0	0.00	65.00	15	1,325	1.13%
2019/01/07	47	64.26	0	0.00	64.70	47	1,361	3.45%
2019/01/04	13	63.37	0	0.00	63.10	13	1,384	0.94%
2019/01/03	9	63.40	7	63.33	63.50	2	1,427	0.14%
2019/01/02	1	62.60	90	63.03	63.40	-89	1,433	-6.21%
2018/12/28	27	62.37	18	62.60	62.60	9	1,442	0.62%
2018/12/27	2	63.10	33	62.58	62.50	-31	1,458	-2.12%
2018/12/25	0	0.00	4	61.85	62.20	-4	1,505	-0.27%
2018/12/21	0	0.00	86	62.90	63.00	-86	1,554	-5.53%
2018/12/20	187	64.26	0	0.00	63.70	187	1,565	11.95%	大買/鉅額交易
2018/12/19	0	0.00	67	64.05	64.10	-67	1,558	-4.30%
2018/12/18	3	63.00	1,138	61.49	63.00	-1,135	1,537	-73.82%	大賣/鉅額交易
2018/12/17	20	61.10	485	61.48	61.10	-465	1,507	-30.85%	大賣/鉅額交易
2018/12/14	97	61.72	63	61.70	61.70	34	1,501	2.26%
2018/12/13	39	62.71	87	62.28	62.80	-48	1,506	-3.19%
2018/12/12	55	62.86	84	62.43	62.00	-29	1,510	-1.92%
2018/12/11	173	61.32	175	61.62	62.10	-2	1,508	-0.13%	大買/大賣/
2018/12/10	45	60.52	95	60.15	60.10	-50	1,496	-3.34%
2018/12/07	11	61.10	58	60.94	60.80	-47	1,493	-3.15%
2018/12/06	15	61.36	239	61.21	61.40	-224	1,518	-14.75%	大賣/鉅額交易
2018/12/05	36	61.19	174	61.77	61.00	-138	1,515	-9.11%	大賣/鉅額交易
2018/12/04	3	61.60	142	61.46	61.60	-139	1,504	-9.24%	大賣/鉅額交易
2018/12/03	0	0.00	369.6	61.03	61.10	-369.6	1,503	-24.58%	大賣/鉅額交易
2018/11/30	190.4	60.30	396	60.43	60.30	-205.6	1,503	-13.68%	大買/大賣/鉅額交易
2018/11/29	0	0.00	159	60.77	60.50	-159	1,478	-10.76%	大賣/鉅額交易
2018/11/28	0	0.00	306	60.47	60.80	-306	1,466	-20.86%	大賣/鉅額交易
2018/11/27	185	59.40	422	59.68	60.50	-237	1,463	-16.20%	大買/大賣/鉅額交易
2018/11/26	3	59.80	109	60.09	59.80	-106	1,464	-7.24%	大賣/鉅額交易
2018/11/23	32	60.50	0	0.00	60.60	32	1,453	2.20%
2018/11/22	18	60.72	58	60.77	60.50	-40	1,455	-2.75%
2018/11/21	4	60.73	407	60.51	60.20	-403	1,452	-27.74%	大賣/鉅額交易
2018/11/20	15	61.13	61	60.72	61.30	-46	1,445	-3.18%
2018/11/19	12	61.18	83	61.02	61.10	-71	1,440	-4.93%
2018/11/16	10	60.52	96	60.80	60.90	-86	1,449	-5.93%
2018/11/15	10	59.90	503	60.22	59.90	-493	1,450	-33.99%	大賣/鉅額交易
2018/11/14	9	60.80	41	60.45	60.80	-32	1,458	-2.19%
2018/11/13	230	59.67	121	59.51	60.00	109	1,461	7.46%	大買/大賣/鉅額交易
2018/11/12	23	60.07	121	59.77	59.60	-98	1,454	-6.74%	大賣/
2018/11/09	0	0.00	148	60.11	60.70	-148	1,451	-10.19%	大賣/鉅額交易
2018/11/08	10	61.50	236	61.37	61.50	-226	1,451	-15.57%	大賣/鉅額交易
2018/11/07	30	60.73	150	60.47	60.20	-120	1,446	-8.29%	大賣/鉅額交易
2018/11/06	0	0.00	266.7	60.60	60.90	-266.7	1,439	-18.53%	大賣/鉅額交易
2018/11/05	10	60.80	0	0.00	60.80	10	1,419	0.70%
2018/11/02	0	0.00	9	60.62	61.20	-9	1,420	-0.63%
2018/11/01	36	60.50	0	0.00	60.50	36	1,419	2.54%
2018/10/31	87	60.64	0	0.00	61.90	87	1,411	6.16%
2018/10/30	37	58.48	0	0.00	58.50	37	1,392	2.66%
2018/10/26	10	59.17	0	0.00	59.70	10	1,391	0.72%
2018/10/25	0	0.00	86	58.62	58.70	-86	1,396	-6.16%
2018/10/24	161	59.09	0	0.00	60.00	161	1,389	11.59%	大買/鉅額交易
2018/10/22	0	0.00	20	58.30	58.30	-20	1,337	-1.50%
2018/10/19	8	57.00	24	57.00	57.00	-16	1,304	-1.23%
2018/10/18	0	0.00	107	55.58	55.60	-107	1,270	-8.42%	大賣/鉅額交易
2018/10/17	0	0.00	125	55.42	55.30	-125	1,262	-9.90%	大賣/鉅額交易
2018/10/16	3	55.20	140	55.32	55.20	-137	1,251	-10.95%	大賣/鉅額交易
2018/10/15	0	0.00	87	54.43	54.90	-87	1,231	-7.07%
2018/10/12	0	0.00	73.1	54.60	54.90	-73.1	1,194	-6.12%
2018/10/11	9	52.80	89.7	54.85	54.50	-80.7	1,162	-6.95%
2018/10/09	30	57.90	54	57.72	57.90	-24	1,118	-2.15%
2018/10/08	7	57.60	0	0.00	57.60	7	1,107	0.63%
2018/10/05	2	58.90	23	58.57	58.30	-21	1,089	-1.93%
2018/10/04	0	0.00	247	58.96	59.20	-247	1,076	-22.94%	大賣/鉅額交易
2018/10/02	3	61.30	44	61.17	61.30	-41	1,050	-3.90%
2018/10/01	0	0.00	1.4	61.79	61.50	-1.4	1,028	-0.14%
2018/09/28	38	61.80	140	61.60	61.80	-102	1,018	-10.01%	大賣/鉅額交易
2018/09/27	75	61.15	25	61.10	61.10	50	1,004	4.98%
2018/09/25	0	0.00	330.6	61.79	61.60	-330.6	984	-33.58%	大賣/鉅額交易
2018/09/21	0	0.00	273	62.46	62.40	-273	976	-27.95%	大賣/鉅額交易
2018/09/20	0	0.00	4	62.73	62.50	-4	971	-0.41%
2018/09/19	25	63.62	66.8	63.43	63.60	-41.8	981	-4.26%
2018/09/18	0	0.00	26.8	62.84	62.80	-26.8	981	-2.73%
2018/09/12	46	61.41	12.1	62.07	61.60	33.9	1,014	3.34%
2018/09/11	0	0.00	38	64.52	63.30	-38	1,015	-3.74%
2018/09/10	47	64.92	13	65.00	65.00	34	1,030	3.30%
2018/09/07	35	64.97	0	0.00	65.20	35	1,055	3.32%
2018/09/06	168	65.26	0.4	65.40	65.30	167.6	1,047	16.00%	大買/鉅額交易
2018/09/05	57	64.30	4	64.35	64.00	53	1,026	5.16%
2018/09/04	23	64.40	0	0.00	64.70	23	1,027	2.24%
2018/09/03	29	64.23	114.3	64.19	64.20	-85.3	1,033	-8.25%	大賣/
2018/08/31	98	65.02	663.7	64.87	64.60	-565.7	1,047	-54.03%	大賣/鉅額交易
2018/08/29	0	0.00	51	65.04	65.70	-51	1,047	-4.87%
2018/08/28	74	65.51	0	0.00	66.00	74	1,054	7.01%
2018/08/27	66	64.85	0	0.00	64.80	66	1,070	6.16%
2018/08/23	57	65.20	19	65.10	65.50	38	1,123	3.38%
2018/08/22	57	65.41	0	0.00	65.20	57	1,116	5.11%
2018/08/21	73	65.55	164.2	65.29	66.50	-91.2	1,110	-8.21%	大賣/
2018/08/20	15	65.54	0	0.00	65.10	15	1,093	1.37%
2018/08/17	68.4	65.71	0	0.00	65.70	68.4	1,091	6.27%
2018/08/16	0	0.00	53.7	65.31	65.30	-53.7	1,092	-4.92%
2018/08/13	1	66.60	153	66.78	66.60	-152	1,138	-13.35%	大賣/鉅額交易
2018/08/10	7	67.70	0	0.00	67.80	7	1,133	0.62%
2018/08/09	32	68.13	62	68.22	68.10	-30	1,179	-2.54%
2018/08/08	21	67.93	0	0.00	68.10	21	1,177	1.78%
2018/08/07	8	67.58	55	68.28	68.40	-47	1,201	-3.91%
2018/08/06	8	66.80	0	0.00	66.90	8	1,190	0.67%
2018/08/03	133	66.71	0	0.00	66.40	133	1,198	11.09%	大買/鉅額交易
2018/08/02	95	66.70	0	0.00	67.00	95	1,195	7.94%
2018/08/01	0	0.00	144	67.87	67.70	-144	1,188	-12.11%	大賣/鉅額交易
2018/07/27	12	67.35	0	0.00	67.80	12	1,161	1.03%
2018/07/26	22	67.35	0	0.00	67.70	22	1,152	1.91%
2018/07/25	11	67.91	119	67.59	67.40	-108	1,152	-9.37%	大賣/鉅額交易
2018/07/24	123	67.94	0	0.00	68.20	123	1,154	10.66%	大買/鉅額交易
2018/07/20	4	67.70	0	0.00	67.80	4	1,162	0.34%
2018/07/19	48	68.30	0	0.00	68.10	48	1,160	4.14%
2018/07/12	45	68.24	0	0.00	68.20	45	1,147	3.92%
2018/07/11	0	0.00	10	65.84	66.00	-10	1,141	-0.88%
2018/07/10	45	66.61	121.3	66.75	66.60	-76.3	1,132	-6.74%	大賣/
2018/07/09	1	68.00	0	0.00	67.80	1	1,129	0.09%
2018/07/06	224	66.92	0	0.00	67.10	224	1,132	19.77%	大買/鉅額交易
2018/07/03	3	67.13	20	66.58	66.30	-17	1,149	-1.48%
2018/07/02	0	0.00	30	68.05	67.50	-30	1,148	-2.61%
2018/06/29	45	68.70	40	68.29	68.70	5	1,142	0.44%
2018/06/28	25	67.88	12	67.82	67.60	13	1,131	1.15%
2018/06/27	358	68.95	31	69.01	68.80	327	1,118	29.24%	大買/鉅額交易
2018/06/26	158	69.34	45.4	69.28	69.40	112.6	1,115	10.10%	大買/鉅額交易
2018/06/25	0	0.00	23	69.00	69.10	-23	1,113	-2.07%
2018/06/22	0	0.00	19	69.90	69.60	-19	1,105	-1.72%
2018/06/21	5	69.56	7	69.30	69.30	-2	1,092	-0.18%
2018/06/20	0	0.00	11	73.75	73.20	-11	1,063	-1.03%
2018/06/19	0	0.00	27	73.80	74.10	-27	1,056	-2.56%
2018/06/15	0	0.00	178	75.46	75.50	-178	1,023	-17.40%	大賣/鉅額交易
2018/06/08	16	74.01	19	73.82	73.70	-3	995	-0.30%
2018/06/07	103.5	73.73	68	73.49	73.50	35.5	978	3.62%	大買/
2018/06/06	21	73.04	77	73.01	72.90	-56	978	-5.72%
2018/06/05	0	0.00	126	72.58	72.70	-126	968	-13.01%	大賣/鉅額交易
2018/06/04	8	72.80	0	0.00	72.60	8	964	0.83%
2018/06/01	0	0.00	57	71.74	71.90	-57	962	-5.92%
2018/05/31	547.5	70.96	128	70.89	70.80	419.5	955	43.92%	大買/大賣/鉅額交易
2018/05/30	133	70.84	0	0.00	70.70	133	899	14.78%	大買/鉅額交易
2018/05/29	0	0.00	151	71.47	71.30	-151	899	-16.78%	大賣/鉅額交易
2018/05/28	4	71.60	0	0.00	71.60	4	910	0.44%
2018/05/25	12	71.40	0	0.00	71.40	12	933	1.28%
2018/05/24	38	70.62	0	0.00	70.60	38	950	4.00%
2018/05/23	33	71.23	152.9	70.30	70.10	-119.9	955	-12.54%	大賣/鉅額交易
2018/05/22	4	71.90	290	71.43	71.10	-286	957	-29.86%	大賣/鉅額交易
2018/05/21	31	72.30	136	72.12	72.30	-105	948	-11.06%	大賣/鉅額交易
2018/05/18	18	72.12	105	72.03	72.30	-87	919	-9.46%	大賣/
2018/05/17	4	72.20	107.5	72.20	72.00	-103.5	924	-11.19%	大賣/鉅額交易
2018/05/16	0	0.00	134	72.16	71.90	-134	880	-15.23%	大賣/鉅額交易
2018/05/15	0	0.00	270	72.74	72.70	-270	894	-30.19%	大賣/鉅額交易
2018/05/14	0	0.00	129	72.47	72.50	-129	890	-14.48%	大賣/鉅額交易
2018/05/11	61	72.35	156	72.23	72.30	-95	886	-10.72%	大賣/
2018/05/10	0	0.00	298.6	72.23	72.00	-298.6	875	-34.12%	大賣/鉅額交易
2018/05/09	3	72.80	0	0.00	72.30	3	866	0.35%
2018/05/08	60	72.88	0	0.00	72.70	60	857	7.00%
2018/05/07	10	72.66	0	0.00	72.80	10	855	1.17%
2018/05/04	0	0.00	7	72.41	72.30	-7	855	-0.82%
2018/05/03	0	0.00	10	73.20	72.80	-10	857	-1.17%
2018/04/27	8	72.50	0	0.00	72.40	8	880	0.91%
2018/04/25	1	74.10	35	73.48	73.10	-34	881	-3.86%
2018/04/24	29	74.53	149.7	74.50	74.30	-120.7	885	-13.64%	大賣/鉅額交易
2018/04/20	164	75.04	46	74.95	74.80	118	885	13.33%	大買/鉅額交易
2018/04/19	0	0.00	85	75.35	75.50	-85	882	-9.63%
2018/04/18	0	0.00	14	74.70	74.70	-14	882	-1.59%
2018/04/11	215	75.61	0	0.00	76.00	215	871	24.66%	大買/鉅額交易
2018/04/10	159	75.46	0	0.00	75.60	159	862	18.42%	大買/鉅額交易
2018/04/09	129	74.98	4	74.80	74.90	125	856	14.60%	大買/鉅額交易
2018/04/03	334	74.28	11	74.30	74.10	323	846	38.16%	大買/鉅額交易
2018/04/02	260	74.83	3	75.30	74.60	257	838	30.66%	大買/鉅額交易
2018/03/30	303	74.84	16	74.46	75.10	287	837	34.28%	大買/鉅額交易
2018/03/29	255	74.32	40.3	74.34	74.10	214.7	832	25.78%	大買/鉅額交易
2018/03/28	308	74.50	0	0.00	74.40	308	823	37.42%	大買/鉅額交易
2018/03/27	334	74.29	79	74.09	74.20	255	813	31.33%	大買/鉅額交易
2018/03/26	7	73.70	63	73.51	73.30	-56	811	-6.90%
2018/03/23	161	73.78	122	73.70	73.50	39	810	4.81%	大買/大賣/
2018/03/22	433	74.99	0	0.00	74.70	433	804	53.84%	大買/鉅額交易
2018/03/20	139	74.14	58	74.11	74.10	81	804	10.06%	大買/
2018/03/16	36	73.77	44	73.68	73.80	-8	796	-1.00%
2018/03/15	9	74.10	0	0.00	74.00	9	775	1.16%
2018/03/14	58	74.20	0	0.00	74.30	58	771	7.51%
2018/03/12	1	74.50	0	0.00	74.00	1	762	0.13%
2018/03/08	0	0.00	8	73.64	73.60	-8	757	-1.06%
2018/03/07	8	73.74	0	0.00	74.00	8	752	1.06%
2018/03/06	6	72.58	57	72.65	72.40	-51	753	-6.77%
2018/03/05	77	72.45	0	0.00	72.50	77	795	9.68%
2018/03/02	160	72.54	18	72.21	72.60	142	795	17.84%	大買/鉅額交易
2018/03/01	165	72.76	11	72.40	73.30	154	795	19.37%	大買/鉅額交易
2018/02/27	14	71.94	1	71.90	71.90	13	782	1.66%
2018/02/26	0	0.00	14	72.01	72.50	-14	761	-1.84%
2018/02/23	86	72.30	22	72.30	72.30	64	738	8.66%
2018/02/22	131	71.94	711	71.91	72.00	-580	744	-77.90%	大買/大賣/鉅額交易
2018/02/21	61	72.52	290	72.66	72.20	-229	741	-30.87%	大賣/鉅額交易
2018/02/12	0	0.00	47	72.07	71.90	-47	726	-6.47%
2018/02/09	0	0.00	40	72.00	72.00	-40	723	-5.53%
2018/02/08	30	72.88	25	72.88	72.80	5	717	0.70%
2018/02/07	0	0.00	43	73.31	72.70	-43	728	-5.90%
2018/02/06	11	73.31	43	73.31	73.10	-32	709	-4.51%
2018/02/05	0	0.00	29	75.19	75.10	-29	683	-4.24%
2018/02/02	0	0.00	18	75.97	75.80	-18	685	-2.63%
2018/02/01	4	76.80	5	76.00	76.00	-1	695	-0.14%
2018/01/26	22	77.04	0	0.00	77.10	22	709	3.10%
2018/01/25	67	77.19	23	77.00	77.00	44	715	6.15%
2018/01/24	23	76.69	0	0.00	77.10	23	709	3.24%
2018/01/23	7	76.30	22.2	76.51	76.70	-15.2	702	-2.17%
2018/01/22	7	76.20	2	76.30	76.70	5	696	0.72%
2018/01/19	7	76.29	0	0.00	76.50	7	696	1.00%
2018/01/18	8	76.40	0	0.00	76.40	8	696	1.15%
2018/01/17	160	75.31	38	75.40	75.50	122	699	17.45%	大買/鉅額交易
2018/01/16	0	0.00	7	74.96	75.10	-7	698	-1.00%
2018/01/12	24	74.46	10	74.50	74.40	14	721	1.94%
2018/01/11	46	74.39	74	74.52	74.60	-28	730	-3.83%
2018/01/10	18	74.61	29	74.60	74.70	-11	780	-1.41%
2018/01/09	131	74.54	14	74.76	74.80	117	794	14.73%	大買/鉅額交易
2018/01/08	77	74.28	0	0.00	74.60	77	794	9.69%
2018/01/03	16	75.20	0	0.00	75.20	16	825	1.94%
2018/01/02	16	75.50	0	0.00	75.50	16	829	1.93%