精元 (2387)-花旗環球券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	64.00	0	0.00	64.00	1	882	0.11%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/20	2	62.95	0	0.00	62.70	2	862	0.23%
2024/11/19	1	63.30	0	0.00	63.30	1	842	0.12%
2024/11/18	1	62.70	0	0.00	62.70	1	812	0.12%
2024/11/14	0	0.00	3	60.70	61.10	-3	700	-0.43%
2024/11/13	0	0.00	5	60.34	60.30	-5	665	-0.75%
2024/11/12	0	0.00	1	59.90	59.70	-1	634	-0.16%
2024/11/08	0	0.00	15	56.11	56.00	-15	591	-2.53%
2024/11/04	0	0.00	1	55.60	55.60	-1	626	-0.16%
2024/10/30	1	55.80	0	0.00	55.80	1	675	0.15%
2024/10/29	0	0.00	3	55.87	56.00	-3	683	-0.44%
2024/10/24	1	56.80	0	0.00	56.80	1	707	0.14%
2024/10/22	0	0.00	1	57.20	57.20	-1	714	-0.14%
2024/10/18	1	56.70	0	0.00	56.40	1	747	0.13%
2024/10/16	0	0.00	15	55.43	56.10	-15	743	-2.02%
2024/10/11	1	55.60	21	55.86	55.60	-20	745	-2.68%
2024/10/09	0	0.00	1	56.40	56.10	-1	750	-0.13%
2024/10/08	0	0.00	12	57.00	57.10	-12	764	-1.57%
2024/10/01	2	56.30	8	56.26	56.30	-6	859	-0.70%
2024/09/27	10	56.51	0	0.00	56.50	10	880	1.14%
2024/09/26	1	56.60	12	56.90	56.60	-11	885	-1.24%
2024/09/25	2	57.35	0	0.00	57.20	2	890	0.22%
2024/09/24	0	0.00	23	56.93	56.80	-23	894	-2.57%
2024/09/20	13	57.64	40	57.64	57.60	-27	899	-3.00%
2024/09/19	2	57.30	0	0.00	57.30	2	904	0.22%
2024/09/16	5	57.56	15	57.37	57.50	-10	918	-1.09%
2024/09/13	0	0.00	8	57.20	57.00	-8	921	-0.87%
2024/09/10	0	0.00	3	59.10	58.40	-3	913	-0.33%
2024/09/09	0	0.00	16	57.43	58.10	-16	908	-1.76%
2024/09/04	0	0.00	24	56.98	56.90	-24	925	-2.59%
2024/09/03	0	0.00	2	58.90	58.90	-2	919	-0.22%
2024/09/02	3	59.43	0	0.00	59.30	3	923	0.32%
2024/08/30	4	59.75	0	0.00	59.70	4	927	0.43%
2024/08/29	3	59.67	0	0.00	59.60	3	930	0.32%
2024/08/26	5	60.02	2	59.40	59.40	3	945	0.32%
2024/08/23	2	59.75	0	0.00	59.80	2	945	0.21%
2024/08/21	8	58.90	0	0.00	58.90	8	942	0.85%
2024/08/20	1	59.10	0	0.00	59.10	1	945	0.11%
2024/08/12	3	57.20	2	57.60	57.60	1	913	0.11%
2024/08/09	6	56.68	0	0.00	57.00	6	900	0.67%
2024/08/08	2	55.00	6	54.12	54.70	-4	894	-0.45%
2024/08/05	0	0.00	1	52.30	51.80	-1	915	-0.11%
2024/08/01	9	55.67	0	0.00	56.20	9	887	1.01%
2024/07/31	4	54.33	0	0.00	54.30	4	890	0.45%
2024/07/29	6	54.55	0	0.00	54.50	6	898	0.67%
2024/07/26	2	54.30	0	0.00	54.30	2	903	0.22%
2024/07/23	8	55.20	0	0.00	55.10	8	907	0.88%
2024/07/22	2	54.65	0	0.00	54.70	2	907	0.22%
2024/07/19	1	55.50	9	57.12	55.50	-8	900	-0.89%
2024/07/18	2	57.60	0	0.00	57.80	2	892	0.22%
2024/07/17	0	0.00	1	58.40	58.40	-1	895	-0.11%
2024/07/10	2	56.50	0	0.00	56.50	2	930	0.21%
2024/07/08	1	59.90	1	59.70	59.70	0	885	0.00%
2024/07/04	1	60.80	0	0.00	60.80	1	879	0.11%
2024/07/03	2	60.75	0	0.00	60.70	2	883	0.23%
2024/07/02	0	0.00	10	60.05	60.40	-10	882	-1.13%
2024/06/28	1	60.10	0	0.00	60.10	1	888	0.11%
2024/06/27	0	0.00	5	60.20	60.40	-5	906	-0.55%
2024/06/25	3	60.40	0	0.00	60.40	3	935	0.32%
2024/06/24	0	0.00	1	61.20	60.30	-1	951	-0.11%
2024/06/21	4	59.90	0	0.00	59.90	4	985	0.41%
2024/06/19	10	60.16	0	0.00	59.80	10	1,103	0.91%
2024/06/18	3	60.00	0	0.00	59.80	3	1,131	0.27%
2024/06/14	0	0.00	1	60.20	60.20	-1	1,202	-0.08%
2024/06/12	12	59.88	0	0.00	60.10	12	1,219	0.98%
2024/06/11	0	0.00	1	60.20	59.80	-1	1,230	-0.08%
2024/06/06	1	60.70	0	0.00	60.60	1	1,276	0.08%
2024/06/05	1	60.90	0	0.00	60.90	1	1,302	0.08%
2024/05/30	29	61.70	0	0.00	61.20	29	1,440	2.01%
2024/05/29	5	62.00	0	0.00	62.00	5	1,460	0.34%
2024/05/28	15	62.25	0	0.00	62.10	15	1,480	1.01%
2024/05/23	0	0.00	3	61.83	60.90	-3	1,611	-0.19%
2024/05/22	48	62.28	0	0.00	62.40	48	1,631	2.94%
2024/05/21	2	62.30	23.7	62.24	62.00	-21.7	1,665	-1.30%
2024/05/20	3	62.83	1	62.80	62.60	2	1,691	0.12%
2024/05/16	14	62.55	0	0.00	62.60	14	1,739	0.80%
2024/05/15	9	62.42	1	62.80	62.30	8	1,865	0.43%
2024/05/10	2	63.20	0	0.00	63.20	2	1,921	0.10%
2024/05/08	2	63.90	0	0.00	63.90	2	1,899	0.11%
2024/05/06	8	62.68	1	62.80	62.80	7	1,880	0.37%
2024/05/03	3	62.53	0	0.00	62.20	3	1,877	0.16%
2024/04/30	2	61.70	0	0.00	61.70	2	1,863	0.11%
2024/04/25	0	0.00	1	60.60	60.60	-1	1,879	-0.05%
2024/04/23	0	0.00	19.9	58.84	59.40	-19.9	1,895	-1.05%
2024/04/22	1	58.80	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0	0.00	66	59.37	59.70	-66	1,893	-3.48%
2024/04/12	0	0.00	2	62.20	62.80	-2	1,973	-0.10%
2024/04/08	13	62.74	2	62.90	62.90	11	2,060	0.53%
2024/04/01	1	64.50	0	0.00	64.50	1	2,109	0.05%
2024/03/26	1	63.00	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	1	66.00	66.10	-1	2,399	-0.04%
2024/03/22	1	65.80	0	0.00	65.80	1	2,405	0.04%
2024/03/20	0	0.00	4	62.60	63.60	-4	2,403	-0.17%
2024/03/19	0	0.00	13	61.47	62.00	-13	2,706	-0.48%
2024/03/13	0	0.00	1	62.40	60.30	-1	3,032	-0.03%
2024/03/11	38	62.27	0	0.00	61.30	38	3,028	1.25%
2024/03/08	2	63.00	2	65.50	63.00	0	3,023	0.00%
2024/03/07	81	64.54	1	65.10	64.90	80	2,993	2.67%
2024/03/06	87	65.03	0	0.00	64.70	87	2,991	2.91%
2024/03/05	0	0.00	1	64.60	64.60	-1	2,959	-0.03%
2024/03/04	0	0.00	2	64.55	64.10	-2	2,941	-0.07%
2024/03/01	0	0.00	1	64.60	63.90	-1	2,921	-0.03%
2024/02/22	21	62.88	0	0.00	62.90	21	2,831	0.74%
2024/02/15	0	0.00	1	57.90	59.50	-1	2,838	-0.04%
2024/02/05	66	57.13	1	56.90	57.20	65	3,016	2.16%
2024/02/02	1	56.20	0	0.00	56.90	1	3,166	0.03%
2024/02/01	21	56.05	1	55.90	55.90	20	3,158	0.63%
2024/01/30	2	56.50	0	0.00	56.50	2	3,157	0.06%
2024/01/22	0	0.00	9	56.83	57.30	-9	3,219	-0.28%
2024/01/19	0	0.00	4	55.80	56.10	-4	3,213	-0.12%
2024/01/17	20	55.95	24	56.29	55.70	-4	3,191	-0.13%
2024/01/16	0	0.00	45	56.88	56.80	-45	3,177	-1.42%
2024/01/15	0	0.00	3	57.10	57.10	-3	3,170	-0.09%
2024/01/11	0	0.00	12	56.41	56.80	-12	3,161	-0.38%
2024/01/10	0	0.00	5	56.98	56.50	-5	3,174	-0.16%
2024/01/08	104	58.95	0	0.00	57.80	104	3,119	3.33%	大買/鉅額交易
2024/01/05	89	59.46	0	0.00	59.20	89	3,063	2.91%
2023/12/28	4	59.00	0	0.00	59.00	4	2,921	0.14%
2023/12/27	6	59.63	0	0.00	59.60	6	2,907	0.21%
2023/12/26	4	58.65	0	0.00	58.60	4	2,870	0.14%
2023/12/25	1	58.10	0	0.00	58.10	1	2,862	0.03%
2023/12/21	0	0.00	1	60.60	60.60	-1	2,778	-0.04%
2023/12/15	5	58.50	0	0.00	58.50	5	2,461	0.20%
2023/12/14	4	59.50	0	0.00	59.50	4	2,421	0.17%
2023/12/12	5	57.10	0	0.00	57.10	5	1,811	0.28%
2023/12/11	10	56.82	1	57.00	56.60	9	1,864	0.48%
2023/12/08	3	57.00	0	0.00	57.00	3	2,017	0.15%
2023/12/07	0	0.00	1	56.60	56.60	-1	2,007	-0.05%
2023/12/04	6	56.22	0	0.00	56.20	6	2,025	0.30%
2023/11/30	0	0.00	1	55.30	55.30	-1	2,056	-0.05%
2023/11/28	3	55.27	2	55.30	55.30	1	2,046	0.05%
2023/11/24	0	0.00	38	56.19	56.00	-38	2,018	-1.88%
2023/11/21	2	56.40	0	0.00	56.40	2	2,006	0.10%
2023/11/20	2	57.50	0	0.00	56.70	2	1,992	0.10%
2023/11/16	3	57.00	0	0.00	56.80	3	1,896	0.16%
2023/11/15	7	56.71	0	0.00	56.40	7	1,861	0.38%
2023/11/14	14	55.92	0	0.00	56.20	14	1,814	0.77%
2023/11/13	5	56.10	0	0.00	55.90	5	1,779	0.28%
2023/11/09	2	50.20	0	0.00	50.00	2	1,440	0.14%
2023/11/08	1	50.10	0	0.00	50.20	1	1,466	0.07%
2023/11/06	2	49.95	0	0.00	50.20	2	1,544	0.13%
2023/11/02	17	50.01	2	50.10	50.10	15	1,517	0.99%
2023/11/01	1	49.75	0	0.00	49.75	1	1,507	0.07%
2023/10/26	0	0.00	13	47.80	47.90	-13	1,468	-0.89%
2023/10/24	0	0.00	36	47.46	47.70	-36	1,480	-2.43%
2023/10/20	0	0.00	9	47.10	47.30	-9	1,516	-0.59%
2023/10/13	0	0.00	2	48.15	48.50	-2	1,497	-0.13%
2023/10/12	14	48.06	2	48.15	48.15	12	1,522	0.79%
2023/10/11	3	47.93	0	0.00	47.95	3	1,522	0.20%
2023/10/06	0	0.00	2	47.35	47.35	-2	1,528	-0.13%
2023/09/26	0	0.00	5	47.10	47.10	-5	1,786	-0.28%
2023/08/28	0	0.00	124	44.92	44.50	-124	1,247	-9.94%	大賣/鉅額交易
2023/08/25	37	44.95	0	0.00	44.90	37	1,229	3.01%
2023/08/18	0	0.00	1	45.30	45.00	-1	1,191	-0.08%
2023/08/15	1	44.55	0	0.00	44.55	1	1,150	0.09%
2023/08/07	1	42.30	0	0.00	42.60	1	1,133	0.09%
2023/08/02	0	0.00	4	41.89	41.55	-4	1,347	-0.30%
2023/07/31	0	0.00	1	42.35	42.35	-1	1,345	-0.07%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/24	0	0.00	5	41.18	42.30	-5	1,386	-0.36%
2023/07/21	0	0.00	7	41.59	41.50	-7	1,379	-0.51%
2023/07/20	6	41.62	0	0.00	41.70	6	1,385	0.43%
2023/07/19	0	0.00	10	41.01	40.60	-10	1,379	-0.72%
2023/07/18	0	0.00	3	41.20	41.10	-3	1,389	-0.22%
2023/06/27	3	42.85	0	0.00	42.85	3	1,264	0.24%
2023/06/26	5	43.35	3	43.25	43.35	2	1,279	0.16%
2023/06/15	3	43.40	0	0.00	43.40	3	1,460	0.21%
2023/06/13	5	42.40	0	0.00	42.65	5	1,449	0.35%
2023/06/12	3	42.42	0	0.00	42.40	3	1,447	0.21%
2023/06/09	5	42.59	2	42.75	42.75	3	1,444	0.21%
2023/06/07	10	41.99	0	0.00	42.00	10	1,442	0.69%
2023/06/06	12	41.92	0	0.00	41.85	12	1,448	0.83%
2023/06/05	3	42.28	0	0.00	42.25	3	1,452	0.21%
2023/06/02	3	41.95	0	0.00	41.95	3	1,449	0.21%
2023/05/29	0	0.00	19	41.41	41.50	-19	1,443	-1.32%
2023/05/17	0	0.00	2	40.40	40.40	-2	1,400	-0.14%
2023/05/15	12	40.40	1	40.50	40.40	11	1,381	0.80%
2023/04/27	155	43.98	0	0.00	44.25	155	932	16.63%	大買/鉅額交易
2023/04/26	2	42.80	0	0.00	43.60	2	915	0.22%
2023/04/20	0	0.00	3	44.30	44.30	-3	876	-0.34%
2023/04/17	0	0.00	2	44.95	44.95	-2	831	-0.24%
2023/04/14	2	46.10	0	0.00	45.80	2	795	0.25%
2023/03/29	35	43.72	0	0.00	43.50	35	643	5.44%
2023/03/24	36	44.22	0	0.00	44.10	36	585	6.14%
2023/03/23	3	43.73	4	43.80	43.80	-1	568	-0.18%
2023/03/22	34	43.71	0	0.00	43.60	34	554	6.14%
2023/03/16	16	38.98	0	0.00	38.90	16	417	3.83%
2023/03/13	2	39.10	0	0.00	39.40	2	427	0.47%
2023/03/08	5.7	40.70	0	0.00	40.70	5.7	440	1.30%
2023/03/01	0	0.00	1	39.00	39.15	-1	439	-0.23%
2023/02/24	4	39.20	0	0.00	39.20	4	445	0.90%
2023/02/21	2.7	39.27	0	0.00	39.15	2.7	469	0.58%
2023/02/13	0	0.00	3	38.48	38.55	-3	601	-0.50%
2023/02/10	0	0.00	6	38.33	38.70	-6	608	-0.99%
2023/02/09	0	0.00	3	38.55	38.65	-3	610	-0.49%
2023/02/08	0	0.00	3	39.07	39.10	-3	606	-0.49%
2023/02/03	3	39.25	2	39.10	39.25	1	628	0.16%
2023/02/01	0	0.00	4	38.65	38.65	-4	624	-0.64%
2023/01/31	6	38.44	0	0.00	38.45	6	623	0.96%
2023/01/30	7	38.30	6	38.25	38.25	1	624	0.16%
2023/01/17	0	0.00	2	37.90	37.90	-2	623	-0.32%
2023/01/12	0	0.00	1	38.10	38.10	-1	647	-0.15%
2023/01/10	1	38.15	0	0.00	38.00	1	657	0.15%
2023/01/09	10	38.68	0	0.00	38.80	10	651	1.54%
2023/01/06	3	38.42	1	38.40	38.40	2	659	0.30%
2023/01/04	1	38.20	0	0.00	38.20	1	677	0.15%
2023/01/03	0	0.00	2	38.15	38.15	-2	683	-0.29%
2022/12/27	2	38.95	0	0.00	38.75	2	698	0.29%
2022/12/19	0	0.00	5	40.84	41.00	-5	749	-0.67%
2022/12/16	0	0.00	14	40.87	40.80	-14	767	-1.83%
2022/12/15	0	0.00	7	41.09	41.30	-7	774	-0.90%
2022/12/14	6	40.89	0	0.00	40.95	6	788	0.76%
2022/12/13	2	40.83	0	0.00	40.85	2	824	0.24%
2022/12/12	0	0.00	1	40.50	40.75	-1	858	-0.12%
2022/12/09	1	40.70	8	41.31	40.75	-7	890	-0.79%
2022/12/08	21	39.78	14	39.66	39.90	7	902	0.78%
2022/12/07	1	39.45	5	40.02	39.45	-4	922	-0.43%
2022/12/06	2	41.00	8	41.03	41.00	-6	950	-0.63%
2022/12/05	3	41.20	2	41.10	41.10	1	964	0.10%
2022/12/02	1	40.50	2	41.13	41.00	-1	1,021	-0.10%
2022/12/01	8	40.58	3	40.58	40.60	5	1,010	0.49%
2022/11/30	13	41.46	1	41.35	41.35	12	994	1.21%
2022/11/29	1	41.35	0	0.00	41.55	1	988	0.10%
2022/11/28	5	41.20	14	40.87	41.20	-9	981	-0.92%
2022/11/25	12	40.69	0	0.00	40.80	12	975	1.23%
2022/11/24	8	40.56	0	0.00	40.75	8	975	0.82%
2022/11/23	6	40.56	0	0.00	40.60	6	978	0.61%
2022/11/22	12	40.45	0	0.00	40.45	12	979	1.23%
2022/11/18	0	0.00	1	41.00	40.70	-1	1,016	-0.10%
2022/11/16	0	0.00	18	40.52	40.60	-18	1,001	-1.80%
2022/11/15	0	0.00	3	40.45	40.40	-3	994	-0.30%
2022/11/14	2	40.35	0	0.00	40.35	2	984	0.20%
2022/11/10	1	39.80	0	0.00	40.25	1	954	0.10%
2022/11/09	1	39.50	0	0.00	39.85	1	917	0.11%
2022/11/04	3	38.43	3	38.08	38.50	0	965	0.00%
2022/11/02	0	0.00	2	37.70	37.70	-2	1,060	-0.19%
2022/11/01	2	36.65	0	0.00	37.35	2	1,066	0.19%
2022/10/31	0	0.00	3	36.15	36.10	-3	1,062	-0.28%
2022/10/28	5	35.23	5	35.30	35.30	0	1,062	0.00%
2022/10/27	11	35.28	0	0.00	35.50	11	1,071	1.03%
2022/10/26	6	35.01	3	35.00	35.00	3	1,076	0.28%
2022/10/25	3	35.38	1	35.25	35.25	2	1,082	0.18%
2022/10/24	8	35.46	0	0.00	35.40	8	1,097	0.73%
2022/10/18	0	0.00	3	36.30	36.30	-3	1,095	-0.27%
2022/10/14	93	36.20	0	0.00	36.35	93	1,137	8.18%
2022/10/05	0	0.00	6	37.70	37.75	-6	1,283	-0.47%
2022/10/04	3	37.15	3	37.25	37.25	0	1,273	0.00%
2022/10/03	0	0.00	1	37.10	37.10	-1	1,269	-0.08%
2022/09/30	4	35.28	2	35.85	35.85	2	1,262	0.16%
2022/09/29	2	35.65	0	0.00	35.95	2	1,262	0.16%
2022/09/28	3	35.15	0	0.00	35.10	3	1,259	0.24%
2022/09/05	0	0.00	1	37.25	37.25	-1	892	-0.11%
2022/08/31	1	38.65	0	0.00	38.65	1	892	0.11%
2022/08/17	40	37.45	0	0.00	37.50	40	817	4.90%
2022/08/16	39	37.64	0	0.00	37.60	39	812	4.80%
2022/08/09	0	0.00	1	38.80	38.80	-1	652	-0.15%
2022/08/08	0	0.00	1	38.00	38.00	-1	631	-0.16%
2022/08/05	2	36.50	0	0.00	37.30	2	620	0.32%
2022/07/22	0	0.00	2	38.20	38.40	-2	573	-0.35%
2022/07/20	0	0.00	4	37.38	37.50	-4	535	-0.75%
2022/07/18	0	0.00	7	37.71	37.50	-7	516	-1.36%
2022/07/15	0	0.00	6	38.55	38.40	-6	500	-1.20%
2022/07/13	0	0.00	5	36.02	37.05	-5	381	-1.31%
2022/07/12	0	0.00	1	36.00	35.25	-1	373	-0.27%
2022/07/11	0	0.00	2	36.30	36.50	-2	371	-0.54%
2022/07/08	63	35.88	4	35.50	35.60	59	366	16.08%
2022/07/07	0	0.00	1	35.00	35.00	-1	356	-0.28%
2022/07/06	0	0.00	4	33.84	33.80	-4	351	-1.14%
2022/07/04	2	34.20	0	0.00	33.80	2	351	0.57%
2022/07/01	0	0.00	2	33.90	33.90	-2	352	-0.57%
2022/06/30	0	0.00	8	34.41	34.05	-8	342	-2.34%
2022/06/28	2	36.45	0	0.00	35.90	2	341	0.59%
2022/06/27	9	36.16	0	0.00	36.40	9	355	2.53%
2022/06/24	8	35.40	0	0.00	35.25	8	355	2.25%
2022/06/23	4	35.28	0	0.00	35.05	4	356	1.12%
2022/06/22	2	35.90	0	0.00	35.25	2	358	0.56%
2022/06/21	17	35.71	0	0.00	35.95	17	363	4.67%
2022/06/14	0	0.00	2	36.73	36.75	-2	374	-0.53%
2022/06/13	0	0.00	5	36.87	37.10	-5	376	-1.33%
2022/06/10	0	0.00	1	37.50	37.90	-1	380	-0.26%
2022/06/09	39	37.83	0	0.00	37.75	39	377	10.34%
2022/06/08	0	0.00	1	38.30	38.30	-1	369	-0.27%
2022/06/07	0	0.00	3	38.13	38.20	-3	372	-0.81%
2022/06/06	39	38.06	0	0.00	37.95	39	376	10.36%
2022/05/30	0	0.00	2	36.80	36.80	-2	404	-0.50%
2022/05/20	0	0.00	2	35.85	35.95	-2	424	-0.47%
2022/05/19	0	0.00	1	36.00	36.00	-1	422	-0.24%
2022/05/18	0	0.00	4	36.70	36.70	-4	420	-0.95%
2022/05/13	2	35.95	5	36.03	36.30	-3	426	-0.70%
2022/05/12	2	35.25	0	0.00	35.25	2	428	0.47%
2022/05/09	19	35.29	0	0.00	35.20	19	423	4.49%
2022/05/06	16	36.24	0	0.00	36.40	16	422	3.79%
2022/05/03	3	37.08	0	0.00	36.95	3	423	0.71%
2022/04/29	2	37.85	0	0.00	37.85	2	424	0.47%
2022/04/28	2	37.00	0	0.00	37.00	2	433	0.46%
2022/04/27	1	35.90	0	0.00	36.50	1	435	0.23%
2022/04/25	26	37.95	3	37.90	37.85	23	433	5.30%
2022/04/22	0	0.00	4	39.25	39.25	-4	429	-0.93%
2022/04/21	2	39.15	0	0.00	39.10	2	434	0.46%
2022/04/20	0	0.00	2	39.40	39.40	-2	432	-0.46%
2022/04/18	0	0.00	2	39.90	39.90	-2	441	-0.45%
2022/04/15	0	0.00	1	40.50	40.40	-1	447	-0.22%
2022/04/14	1	41.15	0	0.00	41.20	1	460	0.22%
2022/04/13	5	40.47	0	0.00	40.85	5	472	1.06%
2022/04/12	10	40.31	18	40.17	40.00	-8	505	-1.58%
2022/04/11	0	0.00	2	40.08	40.00	-2	574	-0.35%
2022/04/08	0	0.00	3	40.80	40.80	-3	620	-0.48%
2022/04/07	0	0.00	4	40.95	40.50	-4	646	-0.62%
2022/04/06	0	0.00	1	41.15	41.55	-1	654	-0.15%
2022/04/01	0	0.00	8	41.54	41.55	-8	684	-1.17%
2022/03/31	4	42.25	2	41.50	41.50	2	692	0.29%
2022/03/30	6	42.41	0	0.00	42.25	6	701	0.86%
2022/03/28	0	0.00	6	41.63	42.15	-6	707	-0.85%
2022/03/25	0	0.00	4	41.80	41.80	-4	715	-0.56%
2022/03/24	0	0.00	6	41.98	41.95	-6	728	-0.82%
2022/03/18	4	41.28	0	0.00	41.10	4	762	0.52%
2022/03/17	13	40.94	0	0.00	41.10	13	790	1.64%
2022/03/15	6	39.98	0	0.00	39.70	6	841	0.71%
2022/03/14	0	0.00	1	40.90	40.90	-1	970	-0.10%
2022/03/11	0	0.00	1	40.60	40.60	-1	1,140	-0.09%
2022/03/09	0	0.00	1	39.60	39.55	-1	1,164	-0.09%
2022/03/08	0	0.00	1	38.95	38.90	-1	1,186	-0.08%
2022/03/07	2	39.00	8	40.14	38.90	-6	1,244	-0.48%
2022/03/04	1	40.85	6	41.30	40.85	-5	1,273	-0.39%
2022/03/02	3	41.57	0	0.00	41.60	3	1,284	0.23%
2022/03/01	9	41.53	0	0.00	41.65	9	1,293	0.70%
2022/02/23	0	0.00	1	42.05	42.05	-1	1,288	-0.08%
2022/02/22	0	0.00	2	42.25	42.15	-2	1,285	-0.16%
2022/02/18	0	0.00	1	43.65	43.65	-1	1,291	-0.08%
2022/02/17	10	43.70	2	43.50	43.50	8	1,301	0.61%
2022/02/16	0	0.00	1	43.55	43.55	-1	1,308	-0.08%
2022/02/15	0	0.00	2	43.55	43.45	-2	1,305	-0.15%
2022/02/11	0	0.00	6	44.48	44.45	-6	1,307	-0.46%
2022/02/08	1	44.40	0	0.00	44.40	1	1,303	0.08%
2022/02/07	0	0.00	77	43.75	44.00	-77	1,301	-5.92%
2022/01/25	0	0.00	4	43.48	43.15	-4	1,297	-0.31%
2022/01/21	0	0.00	5	44.67	44.80	-5	1,295	-0.39%
2022/01/19	13	45.31	2	45.15	45.15	11	1,283	0.86%
2022/01/14	0	0.00	1	45.00	45.00	-1	1,279	-0.08%
2022/01/11	0	0.00	2	46.80	46.80	-2	1,300	-0.15%
2022/01/06	5	47.01	1	47.00	47.00	4	1,279	0.31%
2022/01/05	0	0.00	4	48.63	47.65	-4	1,272	-0.31%
2022/01/04	2	48.80	1	48.90	48.80	1	1,248	0.08%
2021/12/29	3	46.58	0	0.00	46.75	3	1,114	0.27%
2021/12/28	5	46.38	0	0.00	46.60	5	1,106	0.45%
2021/12/27	5	44.82	0	0.00	44.90	5	1,081	0.46%
2021/12/23	2	45.10	0	0.00	45.00	2	1,067	0.19%
2021/12/21	6	44.48	0	0.00	44.70	6	1,050	0.57%
2021/12/17	27	45.36	0	0.00	45.35	27	1,041	2.59%
2021/12/16	6	45.69	0	0.00	45.50	6	1,043	0.58%
2021/12/15	0	0.00	1	45.50	45.50	-1	1,039	-0.10%
2021/12/14	97	45.27	0	0.00	44.95	97	1,025	9.46%
2021/12/13	1	46.50	0	0.00	46.50	1	1,005	0.10%
2021/12/09	41	48.91	0	0.00	48.75	41	964	4.25%
2021/12/08	32	49.30	31	50.50	49.30	1	929	0.11%
2021/12/07	5	49.57	32	49.29	50.30	-27	800	-3.37%
2021/12/01	49	46.73	0	0.00	46.95	49	594	8.24%
2021/11/30	75	44.23	4	46.40	46.40	71	534	13.29%
2021/11/26	4	43.36	1	42.90	42.95	3	498	0.60%
2021/11/25	6	44.00	0	0.00	44.25	6	490	1.22%
2021/11/19	0	0.00	21	43.86	43.85	-21	496	-4.23%
2021/11/18	2	44.15	23	44.01	44.10	-21	495	-4.23%
2021/11/17	0	0.00	21	44.38	44.35	-21	495	-4.24%
2021/11/16	3	43.43	0	0.00	43.85	3	492	0.61%
2021/11/12	2	42.55	0	0.00	42.75	2	535	0.37%
2021/11/11	1	43.00	0	0.00	42.25	1	547	0.18%
2021/11/09	2	43.60	0	0.00	43.75	2	622	0.32%
2021/11/08	0	0.00	9	42.76	43.10	-9	636	-1.41%
2021/11/05	3	42.90	0	0.00	42.95	3	652	0.46%
2021/11/04	0	0.00	12	43.12	42.95	-12	686	-1.75%
2021/11/03	0	0.00	3	43.22	43.25	-3	699	-0.43%
2021/11/02	0	0.00	1	43.00	43.00	-1	717	-0.14%
2021/11/01	2	43.15	18	43.19	43.10	-16	728	-2.20%
2021/10/29	0	0.00	16	43.84	43.40	-16	741	-2.16%
2021/10/28	0	0.00	1	44.15	44.50	-1	755	-0.13%
2021/10/27	0	0.00	1	44.40	44.10	-1	774	-0.13%
2021/10/26	13	44.85	0	0.00	44.45	13	831	1.56%
2021/10/21	1	44.85	1	45.95	45.95	0	967	0.00%
2021/10/19	6	43.70	0	0.00	43.75	6	1,235	0.49%
2021/10/15	8	42.94	1	42.85	42.85	7	1,344	0.52%
2021/10/12	3	41.95	0	0.00	42.00	3	1,376	0.22%
2021/10/08	12	43.78	0	0.00	43.60	12	1,409	0.85%
2021/10/07	7	44.04	1	43.20	44.45	6	1,439	0.42%
2021/10/06	0	0.00	1	42.75	42.45	-1	1,495	-0.07%
2021/10/01	0	0.00	1	43.50	43.50	-1	1,536	-0.07%
2021/09/30	0	0.00	3	44.72	44.70	-3	1,544	-0.19%
2021/09/29	0	0.00	1	45.40	44.85	-1	1,550	-0.06%
2021/09/27	1	47.35	4	47.35	47.35	-3	1,577	-0.19%
2021/09/24	2	45.85	0	0.00	46.60	2	1,585	0.13%
2021/09/22	0	0.00	5	43.82	43.80	-5	1,587	-0.31%
2021/09/17	4	45.30	0	0.00	45.30	4	1,588	0.25%
2021/09/16	0	0.00	2	45.25	45.25	-2	1,595	-0.13%
2021/09/10	0	0.00	107	45.78	46.00	-107	1,627	-6.58%	大賣/鉅額交易
2021/09/09	0	0.00	1	45.95	46.25	-1	1,631	-0.06%
2021/09/08	13	46.68	4	45.85	45.85	9	1,642	0.55%
2021/09/07	0	0.00	23	47.22	47.00	-23	1,649	-1.39%
2021/09/03	13	48.75	0	0.00	48.75	13	1,646	0.79%
2021/09/01	4	48.40	0	0.00	48.85	4	1,647	0.24%
2021/08/31	0	0.00	1	47.55	47.60	-1	1,650	-0.06%
2021/08/30	2	47.45	0	0.00	47.55	2	1,672	0.12%
2021/08/26	0	0.00	4	47.79	47.20	-4	1,771	-0.23%
2021/08/24	0	0.00	6	47.60	47.60	-6	1,780	-0.34%
2021/08/20	0	0.00	1	46.45	46.60	-1	1,786	-0.06%
2021/08/19	0	0.00	16	47.06	46.60	-16	1,782	-0.90%
2021/08/17	23	48.47	52	48.40	47.85	-29	1,753	-1.65%
2021/08/16	0	0.00	4	50.35	48.45	-4	1,748	-0.23%
2021/08/12	0	0.00	3	50.63	50.60	-3	1,713	-0.18%
2021/08/10	0	0.00	19	52.29	51.70	-19	1,732	-1.10%
2021/08/09	0	0.00	1	55.60	54.10	-1	1,728	-0.06%
2021/08/05	0	0.00	15	55.75	55.70	-15	1,740	-0.86%
2021/08/03	0	0.00	1	57.40	57.40	-1	1,800	-0.06%
2021/07/29	14	54.96	0	0.00	54.50	14	1,735	0.81%
2021/07/28	0	0.00	7	55.69	55.80	-7	1,734	-0.40%
2021/07/26	10	57.62	1	57.90	57.90	9	1,699	0.53%
2021/07/23	0	0.00	1	57.40	59.10	-1	1,619	-0.06%
2021/07/22	13	53.64	0	0.00	57.50	13	1,426	0.91%
2021/07/19	0	0.00	2	54.00	53.50	-2	1,336	-0.15%
2021/07/08	0	0.00	3	51.47	51.40	-3	1,252	-0.24%
2021/07/07	0	0.00	2	51.50	51.10	-2	1,265	-0.16%
2021/07/06	0	0.00	1	52.80	52.00	-1	1,276	-0.08%
2021/07/02	0	0.00	4	52.05	51.50	-4	1,311	-0.31%
2021/07/01	0	0.00	1	53.00	52.10	-1	1,318	-0.08%
2021/06/29	0	0.00	28	53.42	53.10	-28	1,347	-2.08%
2021/06/28	3	54.13	0	0.00	54.30	3	1,354	0.22%
2021/06/25	1	53.90	0	0.00	53.70	1	1,358	0.07%
2021/06/21	0	0.00	1	52.90	52.90	-1	1,553	-0.06%
2021/06/17	0	0.00	1	54.50	54.50	-1	1,692	-0.06%
2021/06/16	3	54.70	0	0.00	54.70	3	1,755	0.17%
2021/06/08	1	57.00	0	0.00	56.10	1	1,924	0.05%
2021/06/07	0	0.00	30	56.89	57.10	-30	1,922	-1.56%
2021/05/25	2	55.40	0	0.00	55.70	2	1,884	0.11%
2021/05/19	0	0.00	1	52.00	52.20	-1	1,956	-0.05%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/17	1	47.25	2	47.55	47.55	-1	1,992	-0.05%
2021/05/14	0	0.00	8	54.64	52.10	-8	1,983	-0.40%
2021/05/13	4	54.00	12	54.13	53.40	-8	1,995	-0.40%
2021/05/12	6	54.63	3	54.40	54.40	3	2,013	0.15%
2021/05/11	0	0.00	2	58.10	58.10	-2	1,985	-0.10%
2021/05/06	0	0.00	3	61.83	61.50	-3	2,414	-0.12%
2021/05/05	0	0.00	1	61.80	62.50	-1	2,648	-0.04%
2021/05/04	2	60.20	0	0.00	58.20	2	2,676	0.07%
2021/04/29	0	0.00	2	63.50	63.10	-2	2,668	-0.07%
2021/04/28	1	64.00	0	0.00	63.50	1	2,691	0.04%
2021/04/27	9	63.88	0	0.00	64.50	9	2,735	0.33%
2021/04/23	3	63.13	0	0.00	63.50	3	2,890	0.10%
2021/04/22	7	62.99	1	63.60	62.70	6	2,986	0.20%
2021/04/20	1	63.60	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	1	64.30	63.90	-1	3,074	-0.03%
2021/04/16	0	0.00	1	64.70	64.00	-1	3,083	-0.03%
2021/04/15	0	0.00	1	64.50	64.50	-1	3,088	-0.03%
2021/04/12	0	0.00	3	66.90	65.30	-3	3,118	-0.10%
2021/04/09	0	0.00	4	67.10	65.90	-4	3,114	-0.13%
2021/04/08	0	0.00	2	66.50	66.70	-2	3,110	-0.06%
2021/04/07	0	0.00	2	66.60	66.40	-2	3,100	-0.06%
2021/04/06	2	66.40	0	0.00	66.40	2	3,091	0.06%
2021/03/29	0	0.00	3	65.70	65.70	-3	3,223	-0.09%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/22	1	69.10	3	70.87	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	6	69.88	69.80	-6	3,003	-0.20%
2021/03/15	0	0.00	29	65.35	65.90	-29	3,033	-0.96%
2021/03/11	5	64.88	0	0.00	65.30	5	3,120	0.16%
2021/03/10	0	0.00	1	64.00	64.00	-1	3,191	-0.03%
2021/03/09	6	64.07	28	64.13	64.30	-22	3,316	-0.66%
2021/03/08	1	64.00	0	0.00	64.00	1	3,441	0.03%
2021/03/04	5	64.50	45	64.80	64.50	-40	3,606	-1.11%
2021/03/03	5	64.70	2	65.50	65.50	3	3,684	0.08%
2021/03/02	0	0.00	1	65.70	64.70	-1	3,694	-0.03%
2021/02/26	1	66.00	31	65.76	65.90	-30	3,718	-0.81%
2021/02/24	6	68.08	38	67.13	66.40	-32	3,841	-0.83%
2021/02/23	16	68.73	25	69.16	68.30	-9	3,880	-0.23%
2021/02/22	1	68.00	36	67.79	68.00	-35	3,975	-0.88%
2021/02/19	1	67.50	8	67.16	67.50	-7	3,986	-0.18%
2021/02/18	0	0.00	1	67.00	67.40	-1	4,002	-0.02%
2021/02/05	2	64.50	0	0.00	64.20	2	4,058	0.05%
2021/02/04	0	0.00	4	65.50	64.80	-4	4,109	-0.10%
2021/02/03	3	65.50	77	66.09	65.50	-74	4,150	-1.78%
2021/02/02	5	65.40	9	65.89	65.40	-4	4,231	-0.09%
2021/01/29	0	0.00	19	67.99	66.70	-19	4,422	-0.43%
2021/01/28	2	68.70	0	0.00	68.70	2	4,302	0.05%
2021/01/26	1	65.80	0	0.00	65.80	1	3,880	0.03%
2021/01/25	2	65.50	0	0.00	65.50	2	3,849	0.05%
2021/01/22	7	64.46	0	0.00	65.60	7	3,871	0.18%
2021/01/21	0	0.00	1	63.80	64.20	-1	3,892	-0.03%
2021/01/20	0	0.00	34	65.77	63.80	-34	3,926	-0.87%
2021/01/19	0	0.00	1	66.90	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	7	66.89	66.90	-7	3,929	-0.18%
2021/01/15	0	0.00	4	65.33	65.90	-4	3,882	-0.10%
2021/01/13	0	0.00	1	62.30	62.00	-1	4,401	-0.02%
2021/01/12	0	0.00	2	62.30	61.30	-2	4,438	-0.05%
2021/01/11	0	0.00	4	62.45	62.30	-4	4,486	-0.09%
2021/01/08	0	0.00	5	61.90	61.70	-5	4,584	-0.11%
2021/01/06	0	0.00	7	63.13	62.20	-7	4,805	-0.15%
2021/01/05	0	0.00	1	63.00	63.00	-1	4,934	-0.02%
2021/01/04	6	64.07	4	64.65	64.20	2	4,964	0.04%
2020/12/31	3	64.23	0	0.00	64.90	3	5,063	0.06%
2020/12/30	5	63.78	0	0.00	63.80	5	5,149	0.10%
2020/12/29	3	64.47	0	0.00	64.40	3	5,215	0.06%
2020/12/28	7	64.69	0	0.00	64.80	7	5,272	0.13%
2020/12/25	7	65.27	0	0.00	64.70	7	5,363	0.13%
2020/12/24	12	65.83	0	0.00	65.80	12	5,420	0.22%
2020/12/23	8	63.55	2	64.70	64.70	6	5,408	0.11%
2020/12/22	11	61.89	24	61.39	61.00	-13	5,497	-0.24%
2020/12/21	10	62.22	3	62.10	62.30	7	5,671	0.12%
2020/12/18	3.1	63.77	6	63.20	63.20	-2.9	5,857	-0.05%
2020/12/17	2	64.30	0	0.00	64.30	2	5,931	0.03%
2020/12/16	20	64.32	0	0.00	64.10	20	6,066	0.33%
2020/12/15	0	0.00	12	64.41	63.40	-12	6,170	-0.19%
2020/12/11	8	63.94	3	63.30	63.30	5	6,513	0.08%
2020/12/10	349	65.14	9	65.31	65.30	340	6,504	5.23%	大買/鉅額交易
2020/12/09	2	63.50	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	44	63.05	63.70	-44	6,553	-0.67%
2020/12/04	3	62.90	333	62.96	62.60	-330	6,687	-4.93%	大賣/鉅額交易
2020/12/03	22	64.32	282	64.23	63.80	-260	6,785	-3.83%	大賣/鉅額交易
2020/11/30	0	0.00	21	71.14	70.50	-21	6,897	-0.30%
2020/11/27	1	69.50	1	70.00	69.50	0	6,956	0.00%
2020/11/26	9	69.71	0	0.00	69.40	9	7,336	0.12%
2020/11/23	5	70.52	0	0.00	71.50	5	8,254	0.06%
2020/11/19	0	0.00	2	69.55	68.80	-2	8,941	-0.02%
2020/11/18	11	69.18	0	0.00	69.80	11	9,056	0.12%
2020/11/17	5	68.56	0	0.00	68.40	5	9,244	0.05%
2020/11/16	17	69.19	0	0.00	68.70	17	9,482	0.18%
2020/11/13	22	68.95	0	0.00	69.10	22	9,703	0.23%
2020/11/12	5	68.34	1	68.40	68.00	4	9,926	0.04%
2020/11/05	0	0.00	58	66.75	66.30	-58	11,486	-0.50%
2020/11/04	1	66.80	5	65.38	66.80	-4	11,654	-0.03%
2020/11/03	7	65.83	23	65.37	65.00	-16	11,901	-0.13%
2020/11/02	11	64.32	15.3	63.84	64.40	-4.3	12,139	-0.04%
2020/10/30	0	0.00	11	64.69	64.00	-11	12,466	-0.09%
2020/10/23	0	0.00	13	69.18	69.40	-13	13,250	-0.10%
2020/10/16	0	0.00	8	69.01	68.60	-8	12,720	-0.06%
2020/10/15	0	0.00	14	69.57	68.50	-14	12,628	-0.11%
2020/10/14	0	0.00	9	70.28	71.90	-9	12,530	-0.07%
2020/10/07	0	0.00	10	68.46	69.50	-10	12,275	-0.08%
2020/10/05	0	0.00	43	65.79	66.70	-43	12,298	-0.35%
2020/09/29	0	0.00	8	64.35	63.70	-8	12,351	-0.06%
2020/09/25	18	64.67	0	0.00	65.00	18	12,408	0.15%
2020/09/24	0	0.00	48	69.58	68.00	-48	12,452	-0.39%
2020/09/23	18	71.90	39	70.42	71.90	-21	12,462	-0.17%
2020/09/22	0	0.00	7	68.70	68.60	-7	12,353	-0.06%
2020/09/21	21	70.23	0	0.00	71.20	21	12,464	0.17%
2020/09/18	7	71.34	0	0.00	70.60	7	12,363	0.06%
2020/09/17	0	0.00	1	71.10	71.10	-1	12,289	-0.01%
2020/09/16	4	70.25	0	0.00	70.30	4	12,113	0.03%
2020/09/15	1	66.80	0	0.00	66.80	1	12,036	0.01%
2020/09/09	0	0.00	33	69.35	71.00	-33	12,540	-0.26%
2020/09/03	2	71.80	0	0.00	70.50	2	12,474	0.02%
2020/09/02	0	0.00	4	73.05	73.00	-4	12,380	-0.03%
2020/08/27	0	0.00	107	68.99	66.80	-107	11,349	-0.94%	大賣/鉅額交易
2020/08/26	0	0.00	1	68.10	68.10	-1	11,088	-0.01%
2020/08/24	0	0.00	21	64.24	63.90	-21	10,490	-0.20%
2020/08/20	0	0.00	1	62.60	62.60	-1	10,254	-0.01%
2020/08/19	3	65.30	115	67.37	65.30	-112	10,087	-1.11%	大賣/鉅額交易
2020/08/18	9	69.24	0	0.00	67.40	9	9,851	0.09%
2020/08/17	6	69.15	1	72.50	72.50	5	9,610	0.05%
2020/08/13	433	62.58	12	61.01	62.20	421	8,769	4.80%	大買/鉅額交易
2020/08/12	0	0.00	2	59.00	59.00	-2	8,148	-0.02%
2020/08/07	0	0.00	2	53.85	53.80	-2	7,532	-0.03%
2020/08/06	0	0.00	3	51.57	50.80	-3	7,271	-0.04%
2020/08/03	0	0.00	26	46.52	46.90	-26	6,440	-0.40%
2020/07/31	6	46.47	30	46.16	46.55	-24	6,389	-0.38%
2020/07/30	0	0.00	14	46.44	46.75	-14	6,358	-0.22%
2020/07/29	0	0.00	1	43.70	46.50	-1	6,142	-0.02%
2020/07/27	0	0.00	35	42.84	42.50	-35	5,856	-0.60%
2020/07/24	0	0.00	3	42.00	41.65	-3	5,849	-0.05%
2020/07/17	0	0.00	58	39.75	39.30	-58	5,909	-0.98%
2020/07/15	13	39.85	0	0.00	39.80	13	5,889	0.22%
2020/07/06	7	42.33	2	42.80	42.80	5	5,554	0.09%
2020/07/02	6	41.38	0	0.00	41.25	6	5,425	0.11%
2020/06/24	6	37.50	0	0.00	37.15	6	5,224	0.11%
2020/06/23	10	37.65	0	0.00	37.50	10	5,231	0.19%
2020/06/22	4	37.41	0	0.00	37.20	4	5,196	0.08%
2020/05/25	0	0.00	1	31.10	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	4	31.43	31.20	-4	3,647	-0.11%
2020/05/15	0	0.00	8	29.39	28.85	-8	3,583	-0.22%
2020/05/14	0	0.00	3	30.57	29.90	-3	3,546	-0.08%
2020/05/12	18	32.35	39	32.53	32.35	-21	3,502	-0.60%
2020/05/06	0	0.00	3	33.35	33.20	-3	3,421	-0.09%
2020/05/05	15	34.36	0	0.00	34.00	15	3,389	0.44%
2020/05/04	0	0.00	76	32.52	32.20	-76	3,290	-2.31%
2020/04/30	17	33.43	16	33.23	33.45	1	3,289	0.03%
2020/04/29	10	33.56	0	0.00	33.40	10	3,270	0.31%
2020/04/27	53	31.94	116	31.96	32.20	-63	3,203	-1.97%	大賣/
2020/04/23	0	0.00	4	30.99	31.65	-4	3,276	-0.12%
2020/04/21	0	0.00	6	30.08	29.50	-6	3,234	-0.19%
2020/04/17	3	32.63	0	0.00	32.00	3	3,225	0.09%
2020/04/15	6	31.98	1	31.95	31.95	5	3,167	0.16%
2020/04/13	0	0.00	1	30.85	30.00	-1	3,105	-0.03%
2020/04/09	0	0.00	65	31.84	31.30	-65	3,082	-2.11%
2020/03/23	0	0.00	48	21.01	20.90	-48	3,120	-1.54%
2020/03/17	3	25.88	0	0.00	25.40	3	3,991	0.08%
2020/03/12	0	0.00	29	34.16	32.50	-29	3,852	-0.75%
2020/03/10	41	30.83	0	0.00	32.65	41	3,761	1.09%
2020/03/04	2	32.85	0	0.00	32.85	2	3,694	0.05%
2020/03/02	0	0.00	71	32.05	32.25	-71	3,682	-1.93%
2020/02/18	0	0.00	9	35.41	35.15	-9	3,641	-0.25%
2020/02/14	0	0.00	16	36.76	36.80	-16	3,669	-0.44%
2020/02/12	0	0.00	28	36.54	36.70	-28	3,786	-0.74%
2020/01/30	0	0.00	2	39.00	37.50	-2	4,568	-0.04%
2020/01/15	0	0.00	30	38.06	38.30	-30	4,674	-0.64%
2020/01/13	0	0.00	386	37.13	37.40	-386	4,853	-7.95%	大賣/鉅額交易
2019/12/20	0	0.00	283	39.21	39.80	-283	7,716	-3.67%	大賣/鉅額交易
2019/12/18	0	0.00	15	42.97	43.35	-15	7,431	-0.20%
2019/12/06	0	0.00	305	37.30	36.90	-305	7,213	-4.23%	大賣/鉅額交易
2019/12/04	0	0.00	20.2	35.59	35.50	-20.2	7,178	-0.28%
2019/11/21	0	0.00	5	36.17	36.50	-5	7,819	-0.06%
2019/10/28	0	0.00	16	41.79	42.45	-16	11,523	-0.14%
2019/10/24	0	0.00	198.2	43.64	43.10	-198.2	11,493	-1.72%	大賣/鉅額交易
2019/10/08	100	41.28	0	0.00	37.30	100	10,275	0.97%
2019/09/19	233	37.88	207	37.82	37.75	26	9,852	0.26%	大買/大賣/
2019/09/10	0	0.00	377.1	35.84	37.65	-377.1	9,092	-4.15%	大賣/鉅額交易
2019/09/05	162	37.49	0	0.00	37.80	162	8,807	1.84%	大買/鉅額交易
2019/08/26	0	0.00	538	37.41	37.00	-538	8,056	-6.68%	大賣/鉅額交易
2019/08/19	0	0.00	19	43.08	41.90	-19	7,402	-0.26%
2019/08/16	0	0.00	52	41.75	41.70	-52	7,134	-0.73%
2019/08/15	213	39.52	0	0.00	39.50	213	6,816	3.12%	大買/鉅額交易
2019/08/08	66	36.56	0	0.00	39.25	66	5,860	1.13%
2019/08/07	333	36.58	116	36.59	35.70	217	5,612	3.87%	大買/大賣/鉅額交易
2019/08/06	0	0.00	498.3	35.23	36.00	-498.3	5,343	-9.33%	大賣/鉅額交易
2019/08/05	17	38.67	0	0.00	37.40	17	4,944	0.34%
2019/07/29	0	0.00	105.5	33.48	33.95	-105.5	2,843	-3.71%	大賣/鉅額交易
2019/07/26	125	33.80	0	0.00	33.55	125	2,786	4.49%	大買/鉅額交易
2019/07/24	0	0.00	1	34.55	34.20	-1	2,579	-0.04%
2019/07/11	0	0.00	26	25.23	25.40	-26	1,318	-1.97%
2019/07/10	0	0.00	210	25.45	25.40	-210	1,228	-17.09%	大賣/鉅額交易
2019/07/04	210	22.80	0	0.00	23.25	210	667	31.48%	大買/鉅額交易
2019/06/27	1	17.95	0	0.00	18.45	1	239	0.42%
2019/06/06	20	17.85	0	0.00	17.90	20	298	6.71%
2019/06/03	0	0.00	13	17.71	17.75	-13	292	-4.45%
2019/05/03	0	0.00	20	18.66	18.70	-20	306	-6.53%
2019/04/22	39	18.85	0	0.00	18.85	39	296	13.17%
2019/04/15	18	18.92	41.2	18.86	19.00	-23.2	292	-7.94%
2019/04/09	105	18.81	0	0.00	18.85	105	248	42.28%	大買/鉅額交易
2019/04/01	0	0.00	18	18.77	18.80	-18	200	-8.99%
2019/03/28	85	18.77	0	0.00	18.85	85	183	46.22%
2019/03/15	58	18.43	0	0.00	18.50	58	124	46.67%
2019/02/22	0	0.00	22	17.80	17.95	-22	147	-14.94%
2018/12/11	0	0.00	17.9	17.83	17.85	-17.9	354	-5.05%
2018/10/26	27	14.87	0	0.00	14.95	27	503	5.36%
2018/09/14	1	15.85	0	0.00	15.90	1	888	0.11%
2018/08/02	43	18.49	0	0.00	18.45	43	887	4.84%
2018/07/02	0	0.00	48	16.56	16.50	-48	478	-10.03%
2018/04/25	0	0.00	76	15.32	15.50	-76	455	-16.68%
2018/04/17	20	16.16	0	0.00	16.20	20	444	4.50%
2018/03/06	0	0.00	38	16.11	16.10	-38	312	-12.16%
2018/03/01	0	0.00	18	16.33	16.40	-18	314	-5.72%
2018/02/27	0	0.00	34	16.38	16.30	-34	315	-10.79%