偉詮電 (2436)-花旗環球券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	59.20	0	0.00	59.20	1	1,489	0.07%
2024/04/19	106	60.62	0	0.00	60.60	106	1,519	6.97%	大買/鉅額交易
2024/04/17	0	0.00	29	62.70	62.60	-29	1,541	-1.88%
2024/04/16	0	0.00	7	58.23	58.50	-7	1,517	-0.46%
2024/04/12	0	0.00	2	63.55	63.20	-2	1,569	-0.13%
2024/04/08	1	62.10	36	62.52	62.10	-35	1,689	-2.07%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/26	1	63.10	0	0.00	63.10	1	2,352	0.04%
2024/03/25	0	0.00	1	65.20	64.50	-1	2,378	-0.04%
2024/03/22	1	64.90	0	0.00	64.90	1	2,398	0.04%
2024/03/21	0	0.00	53	64.75	64.40	-53	2,417	-2.19%
2024/03/20	0	0.00	23	63.43	63.40	-23	2,438	-0.94%
2024/03/19	0	0.00	11	63.15	63.10	-11	2,503	-0.44%
2024/03/13	0	0.00	62	63.85	63.20	-62	2,637	-2.35%
2024/03/11	2	64.20	0	0.00	64.20	2	2,749	0.07%
2024/03/08	4	63.30	2	64.75	63.30	2	2,810	0.07%
2024/03/07	0	0.00	2	65.75	64.40	-2	2,890	-0.07%
2024/03/05	0	0.00	1	66.60	66.60	-1	3,005	-0.03%
2024/03/04	0	0.00	2	67.45	67.20	-2	3,194	-0.06%
2024/03/01	0	0.00	1	67.10	66.70	-1	3,280	-0.03%
2024/02/15	5	67.20	3	66.23	68.40	2	4,568	0.04%
2024/02/05	0	0.00	1	65.00	64.40	-1	4,543	-0.02%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/02/01	5	65.22	1	65.10	65.10	4	4,592	0.09%
2024/01/31	0	0.00	1	65.60	65.60	-1	4,600	-0.02%
2024/01/30	2	65.50	0	0.00	65.50	2	4,605	0.04%
2024/01/19	0	0.00	8	66.79	66.80	-8	4,790	-0.17%
2024/01/17	22	67.34	21	68.42	67.20	1	4,972	0.02%
2024/01/16	0	0.00	45	67.80	67.40	-45	4,991	-0.90%
2024/01/15	0	0.00	3	69.00	69.00	-3	4,988	-0.06%
2024/01/11	50	67.36	0	0.00	67.30	50	5,072	0.99%
2024/01/03	120	72.00	0	0.00	71.80	120	5,276	2.27%	大買/鉅額交易
2023/12/28	4	74.00	0	0.00	74.00	4	5,218	0.08%
2023/12/27	6	72.75	0	0.00	72.90	6	5,007	0.12%
2023/12/26	4	69.95	0	0.00	69.90	4	4,906	0.08%
2023/12/25	1	69.30	0	0.00	69.30	1	4,889	0.02%
2023/12/22	0	0.00	1	69.80	69.80	-1	4,878	-0.02%
2023/12/21	0	0.00	1	67.70	67.70	-1	4,861	-0.02%
2023/12/15	6	68.62	0	0.00	68.10	6	5,014	0.12%
2023/12/14	3	69.80	0	0.00	69.80	3	5,132	0.06%
2023/12/12	4	70.70	0	0.00	70.70	4	5,323	0.08%
2023/12/08	3	71.20	0	0.00	71.20	3	5,602	0.05%
2023/12/07	0	0.00	1	74.00	71.50	-1	5,729	-0.02%
2023/12/01	7	78.67	0	0.00	78.10	7	6,899	0.10%
2023/11/30	0	0.00	1	79.00	79.00	-1	7,929	-0.01%
2023/11/28	4	77.43	3	77.70	77.70	1	8,565	0.01%
2023/11/24	43	77.40	0	0.00	76.50	43	9,954	0.43%
2023/11/22	0	0.00	130	74.17	76.30	-130	9,991	-1.30%	大賣/鉅額交易
2023/11/21	2	72.80	0	0.00	72.80	2	9,588	0.02%
2023/11/20	1	70.20	0	0.00	71.20	1	9,539	0.01%
2023/11/16	3	69.00	0	0.00	68.10	3	9,374	0.03%
2023/11/15	8	68.91	0	0.00	69.00	8	9,323	0.09%
2023/11/14	10	66.99	0	0.00	67.60	10	9,220	0.11%
2023/11/13	6	65.77	0	0.00	65.70	6	9,197	0.07%
2023/11/10	0	0.00	110.1	64.41	63.60	-110.1	9,175	-1.20%	大賣/鉅額交易
2023/11/09	0	0.00	2	65.40	65.40	-2	9,141	-0.02%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/06	2	67.65	0	0.00	67.70	2	9,120	0.02%
2023/11/03	225	67.15	0	0.00	67.00	225	9,117	2.47%	大買/鉅額交易
2023/11/02	250	67.76	1	67.90	67.90	249	9,101	2.74%	大買/鉅額交易
2023/11/01	1	66.00	0	0.00	66.00	1	9,080	0.01%
2023/10/26	0	0.00	5	68.20	67.50	-5	9,032	-0.06%
2023/10/25	1	70.60	0	0.00	70.60	1	8,956	0.01%
2023/10/23	2	71.00	0	0.00	70.50	2	8,908	0.02%
2023/10/20	0	0.00	13	69.48	70.40	-13	8,905	-0.15%
2023/10/18	1	68.70	0	0.00	68.30	1	8,906	0.01%
2023/10/13	0	0.00	2	71.30	70.10	-2	9,006	-0.02%
2023/10/12	12	70.83	0	0.00	71.30	12	9,074	0.13%
2023/10/11	4	71.43	0	0.00	70.30	4	9,357	0.04%
2023/09/28	12	67.74	0	0.00	67.50	12	10,034	0.12%
2023/09/18	0	0.00	8	73.88	73.70	-8	9,610	-0.08%
2023/09/13	42	72.88	0	0.00	72.90	42	9,235	0.45%
2023/09/11	0	0.00	10	74.36	74.20	-10	8,927	-0.11%
2023/09/05	0	0.00	32	78.23	77.50	-32	7,950	-0.40%
2023/08/28	0	0.00	1	60.70	60.70	-1	4,187	-0.02%
2023/08/25	1	59.20	0	0.00	58.20	1	4,127	0.02%
2023/08/04	0	0.00	12	57.76	57.80	-12	3,882	-0.31%
2023/08/02	0	0.00	4	59.33	58.00	-4	3,881	-0.10%
2023/07/31	0	0.00	1	60.20	60.20	-1	3,801	-0.03%
2023/07/27	3	61.20	0	0.00	61.20	3	3,716	0.08%
2023/07/25	2	60.70	0	0.00	60.70	2	3,584	0.06%
2023/07/24	0	0.00	4	61.10	60.00	-4	3,557	-0.11%
2023/07/21	0	0.00	11	61.75	61.90	-11	3,493	-0.31%
2023/07/20	1	63.10	0	0.00	63.10	1	3,444	0.03%
2023/07/19	0	0.00	9	61.22	60.60	-9	3,183	-0.28%
2023/07/18	0	0.00	3	59.63	60.10	-3	3,141	-0.10%
2023/06/27	1	51.70	0	0.00	51.70	1	2,285	0.04%
2023/06/26	4	52.10	1	52.50	52.10	3	2,294	0.13%
2023/06/15	1	56.70	0	0.00	56.70	1	2,290	0.04%
2023/06/13	5	59.96	0	0.00	58.90	5	2,143	0.23%
2023/06/12	2	59.85	0	0.00	60.50	2	2,067	0.10%
2023/06/09	4	55.55	3	58.00	58.00	1	1,891	0.05%
2023/06/08	0	0.00	5	55.50	55.50	-5	1,823	-0.27%
2023/06/07	7	53.84	0	0.00	54.10	7	1,748	0.40%
2023/06/06	11	53.30	2	53.00	53.00	9	1,798	0.50%
2023/06/02	2	53.20	0	0.00	53.20	2	1,682	0.12%
2023/05/30	11	51.68	0	0.00	51.90	11	1,778	0.62%
2023/05/26	12	49.98	0	0.00	49.70	12	1,810	0.66%
2023/05/24	12	50.39	0	0.00	50.60	12	1,903	0.63%
2023/05/18	0	0.00	1	48.35	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	2	48.25	48.25	-2	1,968	-0.10%
2023/04/26	1	46.60	0	0.00	47.35	1	2,619	0.04%
2023/04/20	0	0.00	2	50.60	50.60	-2	2,728	-0.07%
2023/04/19	0	0.00	44	52.34	52.00	-44	2,717	-1.62%
2023/04/14	1	52.90	0	0.00	52.90	1	2,691	0.04%
2023/03/23	3	51.67	3	51.60	51.60	0	2,039	0.00%
2023/03/22	1	51.20	0	0.00	51.40	1	2,023	0.05%
2023/03/15	0	0.00	2	50.75	50.80	-2	1,982	-0.10%
2023/03/09	44	52.21	0	0.00	51.90	44	2,129	2.07%
2023/03/08	2	51.40	0	0.00	51.40	2	2,075	0.10%
2023/03/03	40	52.47	0	0.00	51.80	40	2,096	1.91%
2023/03/02	15	52.22	0	0.00	52.20	15	2,103	0.71%
2023/03/01	0	0.00	1	50.90	50.90	-1	2,040	-0.05%
2023/02/24	4	50.60	0	0.00	50.60	4	2,031	0.20%
2023/02/21	2.1	50.80	0	0.00	50.80	2.1	1,965	0.11%
2023/02/17	155	49.39	0	0.00	49.55	155	1,987	7.80%	大買/鉅額交易
2023/02/16	1	49.00	0	0.00	49.00	1	2,003	0.05%
2023/02/10	0	0.00	8	47.81	47.25	-8	2,172	-0.37%
2023/02/09	0	0.00	3	49.35	48.50	-3	2,246	-0.13%
2023/02/08	0	0.00	3	49.32	49.35	-3	2,289	-0.13%
2023/02/07	111	48.93	0	0.00	49.05	111	2,401	4.62%	大買/鉅額交易
2023/02/03	3	50.90	2	49.70	50.90	1	2,381	0.04%
2023/02/02	11	49.24	0	0.00	49.35	11	2,248	0.49%
2023/02/01	0	0.00	5	48.36	48.30	-5	2,614	-0.19%
2023/01/31	20	47.77	0	0.00	47.75	20	2,694	0.74%
2023/01/30	8	47.14	6	48.35	48.35	2	2,627	0.08%
2023/01/17	0	0.00	2	45.50	45.50	-2	2,574	-0.08%
2023/01/12	0	0.00	1	45.80	45.80	-1	2,556	-0.04%
2023/01/10	1	44.30	0	0.00	43.85	1	2,436	0.04%
2023/01/09	10	43.91	0	0.00	44.05	10	2,454	0.41%
2023/01/06	2	43.60	1	43.55	43.55	1	2,471	0.04%
2023/01/04	1	42.55	0	0.00	42.55	1	2,493	0.04%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/27	1	42.55	0	0.00	42.75	1	2,540	0.04%
2022/12/19	0	0.00	3	44.00	43.00	-3	2,642	-0.11%
2022/12/16	0	0.00	12	44.01	44.15	-12	2,650	-0.45%
2022/12/15	0	0.00	6	44.99	45.10	-6	2,658	-0.23%
2022/12/14	3	44.83	0	0.00	45.05	3	2,672	0.11%
2022/12/13	2	44.23	0	0.00	44.15	2	2,675	0.07%
2022/12/09	3	45.18	1	45.75	45.00	2	2,687	0.07%
2022/12/08	70	45.60	13	45.45	45.55	57	2,686	2.12%
2022/12/07	2	45.65	4	46.33	45.60	-2	2,700	-0.07%
2022/12/06	3	47.10	12	47.31	47.10	-9	2,695	-0.33%
2022/12/05	2	49.38	2	48.85	48.85	0	2,677	0.00%
2022/12/02	1	47.20	0	0.00	48.65	1	2,632	0.04%
2022/12/01	1	47.10	0	0.00	47.10	1	2,565	0.04%
2022/11/30	24	46.04	5	45.90	45.90	19	2,559	0.74%
2022/11/29	1	45.45	0	0.00	45.00	1	2,586	0.04%
2022/11/28	3	45.40	13	45.15	45.40	-10	2,592	-0.39%
2022/11/25	18	46.39	0	0.00	45.65	18	2,618	0.69%
2022/11/24	8	46.42	0	0.00	46.80	8	2,609	0.31%
2022/11/18	0	0.00	2	46.03	45.30	-2	2,732	-0.07%
2022/11/16	0	0.00	22	46.12	46.30	-22	2,692	-0.82%
2022/11/15	0	0.00	2	45.48	45.45	-2	2,662	-0.08%
2022/11/14	1	45.10	4	44.89	45.10	-3	2,648	-0.11%
2022/11/09	1	43.65	0	0.00	43.70	1	2,598	0.04%
2022/11/04	9	43.22	2	43.38	43.20	7	2,523	0.28%
2022/11/03	15	43.98	0	0.00	43.85	15	2,498	0.60%
2022/11/02	8	42.59	1	42.65	42.65	7	2,393	0.29%
2022/11/01	3	43.02	0	0.00	42.50	3	2,407	0.12%
2022/10/31	1	43.45	4	42.71	42.60	-3	2,367	-0.13%
2022/10/28	4	43.10	113	43.07	42.80	-109	2,269	-4.80%	大賣/鉅額交易
2022/10/27	5	40.78	0	0.00	42.20	5	1,869	0.27%
2022/10/26	5	38.55	4	38.40	38.40	1	1,794	0.06%
2022/10/25	3	39.28	0	0.00	38.55	3	1,816	0.17%
2022/10/24	9	40.09	0	0.00	39.55	9	1,846	0.49%
2022/10/18	0	0.00	3	40.45	40.45	-3	1,931	-0.16%
2022/10/14	3	39.93	0	0.00	39.55	3	1,935	0.15%
2022/10/13	1	39.40	0	0.00	36.95	1	1,943	0.05%
2022/10/12	0	0.00	1	39.45	39.75	-1	1,925	-0.05%
2022/10/11	1	40.50	2	40.25	40.15	-1	1,930	-0.05%
2022/10/06	0	0.00	1	43.60	43.30	-1	1,949	-0.05%
2022/10/05	0	0.00	6	43.36	43.50	-6	1,952	-0.31%
2022/10/04	4	42.08	1	42.15	42.20	3	1,964	0.15%
2022/10/03	0	0.00	1	41.10	41.10	-1	1,967	-0.05%
2022/09/30	4	38.85	1	40.65	40.65	3	2,016	0.15%
2022/09/29	1	39.45	0	0.00	39.60	1	2,035	0.05%
2022/09/28	2	39.55	0	0.00	39.05	2	2,063	0.10%
2022/09/15	75	47.53	0	0.00	47.45	75	2,238	3.35%
2022/09/14	0	0.00	2	46.70	47.15	-2	2,269	-0.09%
2022/09/05	0	0.00	1	50.00	50.00	-1	2,420	-0.04%
2022/09/01	10	52.84	0	0.00	52.90	10	2,427	0.41%
2022/08/31	3	56.57	0	0.00	56.50	3	2,407	0.12%
2022/08/29	0	0.00	50	55.64	55.50	-50	2,471	-2.02%
2022/08/22	0	0.00	1	57.10	57.00	-1	2,479	-0.04%
2022/08/09	0	0.00	2	50.70	50.70	-2	2,493	-0.08%
2022/08/08	0	0.00	1	51.80	51.80	-1	2,492	-0.04%
2022/08/05	3	53.40	0	0.00	53.00	3	2,481	0.12%
2022/07/29	12	53.34	0	0.00	53.60	12	2,605	0.46%
2022/07/28	0	0.00	100	54.68	53.60	-100	2,627	-3.81%
2022/07/22	0	0.00	3	57.73	57.60	-3	2,632	-0.11%
2022/07/21	0	0.00	1	58.00	58.00	-1	2,707	-0.04%
2022/07/20	0	0.00	3	56.17	56.20	-3	2,764	-0.11%
2022/07/18	0	0.00	5	55.28	55.10	-5	2,929	-0.17%
2022/07/15	0	0.00	7	54.30	54.70	-7	2,962	-0.24%
2022/07/13	0	0.00	3	52.60	52.20	-3	2,953	-0.10%
2022/07/11	0	0.00	4	54.28	53.90	-4	2,948	-0.14%
2022/07/08	0	0.00	223	54.48	54.50	-223	2,960	-7.53%	大賣/鉅額交易
2022/07/07	0	0.00	1	51.10	53.50	-1	2,942	-0.03%
2022/07/06	0	0.00	3	51.83	51.20	-3	2,974	-0.10%
2022/07/05	1	54.30	0	0.00	55.00	1	2,985	0.03%
2022/07/04	1	51.00	0	0.00	52.10	1	2,953	0.03%
2022/07/01	0	0.00	1	50.30	50.30	-1	2,943	-0.03%
2022/06/30	1	55.00	8	55.80	55.00	-7	2,897	-0.24%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/06/28	2	59.40	0	0.00	59.40	2	2,926	0.07%
2022/06/27	5	59.90	0	0.00	60.10	5	2,975	0.17%
2022/06/24	2	57.40	0	0.00	57.30	2	2,968	0.07%
2022/06/22	2	57.95	0	0.00	56.70	2	3,031	0.07%
2022/06/21	27	59.60	2	59.70	59.70	25	3,034	0.82%
2022/06/14	0	0.00	2	67.00	67.00	-2	3,088	-0.06%
2022/06/13	0	0.00	4	67.20	66.60	-4	3,155	-0.13%
2022/06/10	0	0.00	2	69.30	69.50	-2	3,227	-0.06%
2022/06/08	183	70.47	0	0.00	70.80	183	3,239	5.65%	大買/鉅額交易
2022/06/07	314	70.38	4	70.23	70.90	310	3,246	9.55%	大買/鉅額交易
2022/05/30	0	0.00	2	68.30	68.30	-2	3,705	-0.05%
2022/05/18	0	0.00	5	69.40	69.40	-5	4,263	-0.12%
2022/05/16	1	67.80	0	0.00	66.60	1	4,929	0.02%
2022/05/13	2	65.60	0	0.00	66.10	2	4,975	0.04%
2022/05/12	2	64.20	0	0.00	64.20	2	5,026	0.04%
2022/05/09	0	0.00	5	65.58	65.50	-5	5,385	-0.09%
2022/05/06	0	0.00	63	66.69	66.50	-63	5,414	-1.16%
2022/05/04	0	0.00	23	70.39	70.30	-23	5,422	-0.42%
2022/05/03	2	69.35	6	69.45	69.30	-4	5,468	-0.07%
2022/04/29	12	69.53	24	70.12	69.50	-12	5,530	-0.22%
2022/04/28	3	69.57	0	0.00	70.00	3	5,553	0.05%
2022/04/27	4	66.20	0	0.00	69.10	4	5,554	0.07%
2022/04/26	0	0.00	402	70.16	69.30	-402	5,488	-7.32%	大賣/鉅額交易
2022/04/25	0	0.00	64	72.41	71.60	-64	5,471	-1.17%
2022/04/22	0	0.00	3	78.80	78.60	-3	5,441	-0.06%
2022/04/21	1	75.40	0	0.00	78.00	1	5,437	0.02%
2022/04/20	0	0.00	2	76.10	76.10	-2	5,440	-0.04%
2022/04/18	0	0.00	1	76.00	76.00	-1	5,539	-0.02%
2022/04/15	0	0.00	1	77.40	77.10	-1	5,594	-0.02%
2022/04/14	1	79.40	0	0.00	79.50	1	5,673	0.02%
2022/04/13	65	79.61	0	0.00	80.30	65	5,731	1.13%
2022/04/12	1	77.80	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0	0.00	2	79.10	79.00	-2	5,791	-0.03%
2022/04/08	0	0.00	7	82.64	82.50	-7	5,830	-0.12%
2022/04/07	0	0.00	6	83.15	82.00	-6	5,864	-0.10%
2022/04/01	0	0.00	6	85.20	85.30	-6	6,157	-0.10%
2022/03/31	2	87.20	1	86.20	86.20	1	6,275	0.02%
2022/03/30	5	88.18	0	0.00	87.60	5	6,313	0.08%
2022/03/28	0	0.00	6	86.77	86.20	-6	6,720	-0.09%
2022/03/25	0	0.00	5	89.04	88.60	-5	7,237	-0.07%
2022/03/24	0	0.00	6	89.50	90.00	-6	7,357	-0.08%
2022/03/22	8	87.88	1	88.20	88.20	7	7,904	0.09%
2022/03/21	8	87.60	0	0.00	88.00	8	8,016	0.10%
2022/03/18	26	86.96	0	0.00	87.40	26	8,095	0.32%
2022/03/17	18	85.67	0	0.00	87.20	18	8,217	0.22%
2022/03/14	1	88.50	0	0.00	88.20	1	8,386	0.01%
2022/03/11	14	87.89	1	88.80	88.80	13	8,645	0.15%
2022/03/10	24	88.43	0	0.00	88.20	24	8,899	0.27%
2022/03/09	14	86.76	0	0.00	86.70	14	9,189	0.15%
2022/03/08	0	0.00	1	85.50	85.00	-1	9,589	-0.01%
2022/03/07	4	88.73	10	90.37	88.50	-6	10,289	-0.06%
2022/03/04	2	94.50	6	93.40	92.50	-4	10,484	-0.04%
2022/03/03	1	94.40	0	0.00	94.20	1	10,673	0.01%
2022/03/02	12	90.05	1	91.00	91.00	11	10,618	0.10%
2022/03/01	14	90.23	0	0.00	90.50	14	10,812	0.13%
2022/02/23	0	0.00	1	91.20	91.20	-1	11,617	-0.01%
2022/02/22	0	0.00	4	89.63	89.60	-4	11,952	-0.03%
2022/02/18	0	0.00	5	94.24	95.40	-5	12,829	-0.04%
2022/02/17	26	96.08	11	93.00	93.00	15	13,341	0.11%
2022/02/16	8	91.18	0	0.00	91.40	8	14,010	0.06%
2022/02/15	0	0.00	8	90.03	89.40	-8	15,010	-0.05%
2022/02/14	18	90.51	0	0.00	90.30	18	16,674	0.11%
2022/02/11	2	93.30	7	92.87	93.10	-5	16,750	-0.03%
2022/02/10	24	92.45	74	92.83	92.60	-50	16,916	-0.30%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	87.40	3	88.00	88.00	-1	16,890	-0.01%
2022/01/26	5	85.98	0	0.00	87.00	5	16,989	0.03%
2022/01/25	4	84.78	6	84.98	84.10	-2	17,509	-0.01%
2022/01/21	0	0.00	5	85.22	83.90	-5	18,058	-0.03%
2022/01/19	0	0.00	2	86.60	86.60	-2	18,316	-0.01%
2022/01/11	50	90.13	1	88.70	88.70	49	19,849	0.25%
2022/01/06	0	0.00	1	94.40	94.40	-1	20,176	0.00%
2022/01/05	1	92.70	5	95.70	93.00	-4	20,334	-0.02%
2022/01/04	0	0.00	1	96.30	95.60	-1	20,350	0.00%
2021/12/30	1	96.80	0	0.00	96.60	1	20,769	0.00%
2021/12/29	3	96.73	0	0.00	97.10	3	21,060	0.01%
2021/12/28	4	97.88	1	99.40	97.10	3	21,406	0.01%
2021/12/27	6	97.43	0	0.00	97.60	6	21,659	0.03%
2021/12/23	0	0.00	15	96.99	96.00	-15	23,656	-0.06%
2021/12/22	0	0.00	8	98.46	97.60	-8	24,269	-0.03%
2021/12/21	6	99.90	26	99.52	99.00	-20	24,683	-0.08%
2021/12/17	71	96.30	19	96.16	96.60	52	25,525	0.20%
2021/12/15	0	0.00	1	91.80	91.80	-1	25,084	0.00%
2021/12/13	1	90.10	0	0.00	90.10	1	25,202	0.00%
2021/12/07	0	0.00	6	97.10	95.00	-6	25,414	-0.02%
2021/12/03	3	99.33	0	0.00	99.00	3	25,346	0.01%
2021/12/02	3	96.43	0	0.00	96.00	3	25,448	0.01%
2021/12/01	3	99.87	0	0.00	100.50	3	25,916	0.01%
2021/11/30	3	94.07	4	92.80	92.80	-1	26,270	0.00%
2021/11/26	2	96.40	0	0.00	94.60	2	26,435	0.01%
2021/11/25	7	96.86	0	0.00	95.70	7	26,282	0.03%
2021/11/23	9	100.60	0	0.00	98.90	9	25,964	0.03%
2021/11/19	3	105.50	0	0.00	106.50	3	25,464	0.01%
2021/11/17	7	108.93	0	0.00	108.50	7	24,873	0.03%
2021/11/16	1	105.50	0	0.00	110.00	1	24,203	0.00%
2021/11/15	97	105.71	96	105.00	108.00	1	23,487	0.00%
2021/11/12	0	0.00	74	98.50	102.50	-74	22,181	-0.33%
2021/11/10	7	84.70	0	0.00	85.00	7	19,506	0.04%
2021/11/09	19	84.45	0	0.00	84.50	19	19,431	0.10%
2021/11/08	9	82.46	0	0.00	82.50	9	19,253	0.05%
2021/11/05	6	78.98	0	0.00	80.90	6	19,187	0.03%
2021/11/04	1	81.20	0	0.00	80.50	1	19,178	0.01%
2021/11/03	0	0.00	2	80.90	80.90	-2	19,157	-0.01%
2021/11/02	5	85.94	1	80.10	80.10	4	19,153	0.02%
2021/11/01	18	84.19	0	0.00	89.00	18	18,596	0.10%
2021/10/29	11	83.07	0	0.00	81.10	11	18,170	0.06%
2021/10/27	0	0.00	2	78.20	81.80	-2	17,980	-0.01%
2021/10/26	11	81.06	0	0.00	78.20	11	17,928	0.06%
2021/10/25	2	83.60	0	0.00	82.90	2	17,804	0.01%
2021/10/21	1	82.60	6	81.40	82.50	-5	17,779	-0.03%
2021/10/19	10	75.09	0	0.00	75.90	10	17,696	0.06%
2021/10/18	5	71.76	0	0.00	73.10	5	18,107	0.03%
2021/10/15	8	73.13	0	0.00	73.40	8	18,097	0.04%
2021/10/14	0	0.00	6	72.35	72.20	-6	18,120	-0.03%
2021/10/13	0	0.00	64	72.92	72.50	-64	18,117	-0.35%
2021/10/12	0	0.00	31	78.35	77.90	-31	18,058	-0.17%
2021/10/08	1	82.40	0	0.00	80.30	1	18,088	0.01%
2021/10/07	8	80.10	0	0.00	80.90	8	18,114	0.04%
2021/10/06	0	0.00	1	80.10	77.70	-1	18,625	-0.01%
2021/10/01	0	0.00	1	83.70	83.70	-1	18,721	-0.01%
2021/09/30	0	0.00	10	89.83	85.90	-10	18,543	-0.05%
2021/09/29	0	0.00	12	88.59	90.50	-12	17,435	-0.07%
2021/09/27	1	87.60	3	86.70	86.70	-2	17,372	-0.01%
2021/09/24	1	80.30	0	0.00	86.00	1	16,747	0.01%
2021/09/22	0	0.00	5	79.48	79.20	-5	16,431	-0.03%
2021/09/17	4	80.50	20	79.21	80.50	-16	16,461	-0.10%
2021/09/16	0	0.00	38	79.39	79.90	-38	16,462	-0.23%
2021/09/15	0	0.00	40	77.18	77.10	-40	16,364	-0.24%
2021/09/13	0	0.00	43	79.41	79.20	-43	16,583	-0.26%
2021/09/10	0	0.00	11	78.79	82.30	-11	16,488	-0.07%
2021/09/09	0	0.00	4	77.30	78.80	-4	16,198	-0.02%
2021/09/08	0	0.00	2	75.40	75.40	-2	16,062	-0.01%
2021/09/07	0	0.00	1	79.00	76.80	-1	15,970	-0.01%
2021/09/03	10	85.12	2	84.00	86.30	8	14,906	0.05%
2021/09/01	3	74.67	0	0.00	76.80	3	13,801	0.02%
2021/08/27	0	0.00	2	74.70	75.10	-2	14,787	-0.01%
2021/08/26	0	0.00	1	76.00	74.90	-1	14,874	-0.01%
2021/08/23	1	74.10	2	72.10	74.00	-1	15,767	-0.01%
2021/08/18	0	0.00	2	65.40	71.20	-2	16,518	-0.01%
2021/08/16	0	0.00	2	70.95	70.20	-2	17,306	-0.01%
2021/08/09	0	0.00	1	80.10	77.10	-1	18,354	-0.01%
2021/08/06	0	0.00	6	81.27	80.20	-6	18,642	-0.03%
2021/08/03	0	0.00	1	77.60	79.80	-1	20,330	0.00%
2021/07/29	3	78.27	0	0.00	78.60	3	21,123	0.01%
2021/07/28	0	0.00	7	78.49	78.20	-7	21,224	-0.03%
2021/07/26	0	0.00	101	86.39	86.30	-101	21,323	-0.47%	大賣/鉅額交易
2021/07/23	0	0.00	1	90.80	84.10	-1	21,540	0.00%
2021/07/22	24	87.91	0	0.00	91.00	24	21,510	0.11%
2021/07/19	0	0.00	1	83.90	85.30	-1	21,935	0.00%
2021/07/08	0	0.00	4	84.35	83.50	-4	23,986	-0.02%
2021/07/07	0	0.00	2	82.80	83.10	-2	24,188	-0.01%
2021/07/06	0	0.00	106	80.55	80.50	-106	23,819	-0.45%	大賣/鉅額交易
2021/07/02	0	0.00	3	76.63	81.40	-3	23,587	-0.01%
2021/07/01	0	0.00	1	74.60	77.00	-1	23,334	0.00%
2021/06/28	2	74.05	0	0.00	74.50	2	24,086	0.01%
2021/06/25	1	72.80	0	0.00	72.60	1	24,213	0.00%
2021/06/22	0	0.00	1	71.40	68.50	-1	24,500	0.00%
2021/06/17	0	0.00	2	73.00	73.00	-2	24,692	-0.01%
2021/06/16	3	72.30	0	0.00	72.30	3	24,764	0.01%
2021/06/08	1	75.50	0	0.00	74.00	1	25,161	0.00%
2021/06/02	0	0.00	7	71.44	72.00	-7	23,682	-0.03%
2021/05/31	0	0.00	25	73.21	71.70	-25	23,089	-0.11%
2021/05/25	2	64.25	0	0.00	64.30	2	21,819	0.01%
2021/05/24	1	61.20	0	0.00	61.20	1	21,389	0.00%
2021/05/19	0	0.00	1	58.50	58.30	-1	20,866	0.00%
2021/05/17	3	52.80	0	0.00	53.20	3	20,444	0.01%
2021/05/14	0	0.00	3	59.37	56.00	-3	20,130	-0.01%
2021/05/13	4	59.80	20	59.79	57.90	-16	19,779	-0.08%
2021/05/12	6	61.92	3	63.90	63.90	3	19,252	0.02%
2021/05/11	0	0.00	2	61.50	61.50	-2	18,179	-0.01%
2021/05/06	0	0.00	4	71.15	70.20	-4	17,444	-0.02%
2021/05/05	0	0.00	1	74.20	73.90	-1	17,078	-0.01%
2021/05/04	2	77.35	0	0.00	77.80	2	16,994	0.01%
2021/04/29	0	0.00	102	85.01	82.30	-102	16,587	-0.61%	大賣/鉅額交易
2021/04/28	1	86.30	0	0.00	86.30	1	16,669	0.01%
2021/04/27	7	87.16	0	0.00	86.20	7	16,629	0.04%
2021/04/26	0	0.00	1	92.10	88.40	-1	16,739	-0.01%
2021/04/23	5	80.58	0	0.00	83.80	5	17,227	0.03%
2021/04/22	8	79.88	1	84.20	76.20	7	17,848	0.04%
2021/04/20	1	76.20	0	0.00	82.10	1	17,159	0.01%
2021/04/19	0	0.00	1	78.00	77.00	-1	16,646	-0.01%
2021/04/16	0	0.00	1	70.40	76.70	-1	16,167	-0.01%
2021/04/15	0	0.00	1	70.90	70.90	-1	15,460	-0.01%
2021/04/12	0	0.00	3	64.50	62.70	-3	14,028	-0.02%
2021/04/09	115	65.75	4	65.30	63.50	111	14,027	0.79%	大買/鉅額交易
2021/04/08	0	0.00	2	64.20	65.10	-2	14,040	-0.01%
2021/04/07	0	0.00	2	63.00	64.70	-2	14,381	-0.01%
2021/04/06	2	61.80	0	0.00	61.80	2	14,284	0.01%
2021/03/29	0	0.00	3	52.00	52.00	-3	13,527	-0.02%
2021/03/26	2	52.30	0	0.00	52.30	2	13,914	0.01%
2021/03/22	2	50.90	3	51.27	50.90	-1	14,644	-0.01%
2021/03/19	0	0.00	5	50.94	50.80	-5	15,085	-0.03%
2021/03/16	0	0.00	1	47.15	46.80	-1	16,394	-0.01%
2021/03/15	0	0.00	4	47.34	47.50	-4	16,561	-0.02%
2021/03/11	4	45.29	0	0.00	46.05	4	16,700	0.02%
2021/03/09	4	44.28	0	0.00	43.85	4	17,084	0.02%
2021/03/04	2	46.20	2	46.80	46.20	0	17,272	0.00%
2021/03/03	1	46.60	6	47.20	47.20	-5	17,293	-0.03%
2021/03/02	0	0.00	17	46.12	46.05	-17	17,440	-0.10%
2021/02/26	1	46.00	0	0.00	46.80	1	17,452	0.01%
2021/02/24	4	48.75	0	0.00	47.75	4	17,475	0.02%
2021/02/23	16	47.41	0	0.00	47.75	16	17,378	0.09%
2021/02/22	3	47.62	0	0.00	48.00	3	17,333	0.02%
2021/02/19	1	46.65	8	46.13	46.65	-7	17,273	-0.04%
2021/02/05	1	42.95	0	0.00	42.60	1	17,112	0.01%
2021/02/04	0	0.00	5	43.10	42.85	-5	17,126	-0.03%
2021/02/03	1	43.20	0	0.00	43.20	1	17,112	0.01%
2021/02/02	2	43.85	8	43.53	43.85	-6	17,165	-0.03%
2021/01/29	5	43.00	17	43.74	43.00	-12	17,099	-0.07%
2021/01/28	202	43.89	0	0.00	43.80	202	17,040	1.19%	大買/鉅額交易
2021/01/27	1	44.35	0	0.00	44.35	1	16,993	0.01%
2021/01/26	2	44.50	0	0.00	44.50	2	16,929	0.01%
2021/01/25	6	44.50	0	0.00	43.95	6	16,741	0.04%
2021/01/22	4	44.45	1	44.20	45.30	3	16,624	0.02%
2021/01/21	12	44.45	1	45.15	44.45	11	16,435	0.07%
2021/01/20	0	0.00	644	49.67	47.70	-644	15,990	-4.03%	大賣/鉅額交易
2021/01/18	600	55.40	7	54.46	55.00	593	15,188	3.90%	大買/鉅額交易
2021/01/15	0	0.00	4	50.71	54.10	-4	14,131	-0.03%
2021/01/12	0	0.00	2	49.20	46.90	-2	12,755	-0.02%
2021/01/11	0	0.00	4	49.46	48.75	-4	12,641	-0.03%
2021/01/08	0	0.00	5	49.18	49.10	-5	12,627	-0.04%
2021/01/07	0	0.00	1	48.25	48.80	-1	12,813	-0.01%
2021/01/06	0	0.00	25	48.73	47.85	-25	12,819	-0.20%
2021/01/05	0	0.00	1	47.35	47.35	-1	12,592	-0.01%
2021/01/04	5	48.18	4	49.76	48.30	1	12,479	0.01%
2020/12/31	4	50.25	0	0.00	49.65	4	12,232	0.03%
2020/12/30	5	50.78	0	0.00	49.85	5	11,904	0.04%
2020/12/29	1	49.20	0	0.00	49.15	1	11,189	0.01%
2020/12/28	7	48.33	0	0.00	48.30	7	10,722	0.07%
2020/12/25	7	48.49	0	0.00	47.80	7	10,433	0.07%
2020/12/24	10	47.73	76	48.60	47.50	-66	10,220	-0.65%
2020/12/23	0	0.00	2	47.85	47.85	-2	9,907	-0.02%
2020/12/22	0	0.00	90.8	49.05	45.95	-90.8	9,684	-0.94%
2020/12/21	2	48.05	2	48.75	48.05	0	9,233	0.00%
2020/12/18	27	51.75	2	51.30	51.30	25	8,837	0.28%
2020/12/04	3	36.37	0	0.00	37.10	3	3,855	0.08%
2020/12/03	0	0.00	1	34.55	36.70	-1	3,772	-0.03%
2020/11/27	1	33.10	1	33.30	33.10	0	3,666	0.00%
2020/11/26	6	33.63	0	0.00	33.50	6	3,655	0.16%
2020/11/24	1	32.90	0	0.00	32.70	1	3,412	0.03%
2020/11/23	4	33.26	0	0.00	33.60	4	3,392	0.12%
2020/11/19	0	0.00	2	32.60	32.95	-2	3,350	-0.06%
2020/11/17	1	32.00	0	0.00	32.00	1	3,323	0.03%
2020/11/16	9	32.29	0	0.00	32.20	9	3,362	0.27%
2020/11/12	0	0.00	1	31.60	31.75	-1	3,258	-0.03%
2020/11/04	2	30.90	5	30.61	30.90	-3	3,079	-0.10%
2020/11/03	3	30.48	2	30.55	30.55	1	3,096	0.03%
2020/11/02	11	30.14	0	0.00	30.10	11	3,237	0.34%
2020/09/25	2	29.15	1	30.60	29.15	1	4,050	0.02%
2020/09/24	0	0.00	27	30.78	30.35	-27	4,102	-0.66%
2020/09/23	0	0.00	9	31.22	31.60	-9	4,077	-0.22%
2020/09/22	6	31.15	0	0.00	30.85	6	4,087	0.15%
2020/09/21	13	31.52	0	0.00	31.10	13	4,119	0.32%
2020/09/17	0	0.00	1	31.25	31.25	-1	4,262	-0.02%
2020/09/16	4	31.15	0	0.00	31.20	4	4,222	0.09%
2020/09/15	1	30.95	0	0.00	30.95	1	4,218	0.02%
2020/09/03	6	30.89	0	0.00	30.20	6	3,859	0.16%
2020/09/02	0	0.00	2	30.20	30.40	-2	3,819	-0.05%
2020/08/31	2	29.75	0	0.00	29.55	2	3,825	0.05%
2020/08/18	2	29.10	0	0.00	29.10	2	3,776	0.05%
2020/08/17	3	29.35	0	0.00	29.45	3	3,796	0.08%
2020/08/13	0	0.00	1	28.90	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	1	28.90	28.95	-1	3,881	-0.03%
2020/08/07	0	0.00	2	29.95	29.95	-2	3,840	-0.05%
2020/08/06	0	0.00	2	30.05	30.00	-2	3,821	-0.05%
2020/08/05	0	0.00	1	30.90	31.95	-1	3,676	-0.03%
2020/08/03	0	0.00	14	30.16	30.30	-14	3,586	-0.39%
2020/07/30	0	0.00	5	29.78	30.10	-5	3,563	-0.14%
2020/07/29	0	0.00	2	28.85	29.00	-2	3,552	-0.06%
2020/07/24	0	0.00	3	30.05	29.85	-3	3,558	-0.08%
2020/07/15	13	30.40	0	0.00	30.15	13	3,675	0.35%
2020/07/06	6	28.23	1	28.30	28.30	5	2,705	0.18%
2020/06/24	19	28.95	0	0.00	28.50	19	2,547	0.75%
2020/06/23	4	28.19	0	0.00	28.15	4	2,437	0.16%
2020/06/22	4	28.09	0	0.00	27.95	4	2,405	0.17%
2020/05/22	0	0.00	10	26.23	26.20	-10	2,390	-0.42%
2020/05/15	0	0.00	12	25.15	25.25	-12	2,223	-0.54%
2020/05/14	0	0.00	5	25.83	25.45	-5	2,213	-0.23%
2020/05/12	0	0.00	14	26.18	26.15	-14	2,187	-0.64%
2020/05/07	4	26.46	0	0.00	26.40	4	2,153	0.19%
2020/05/06	0	0.00	3	26.17	25.85	-3	2,128	-0.14%
2020/05/04	0	0.00	18	26.82	26.75	-18	2,049	-0.88%
2020/04/30	17	26.62	0	0.00	26.70	17	2,007	0.85%
2020/04/29	4	26.33	0	0.00	26.40	4	1,984	0.20%
2020/04/27	33	26.81	9	26.69	26.60	24	1,956	1.23%
2020/04/23	0	0.00	4	25.15	25.40	-4	1,696	-0.24%
2020/04/17	4	24.75	0	0.00	25.00	4	1,512	0.26%
2020/04/15	5	24.26	1	24.15	24.15	4	1,410	0.28%
2020/04/13	0	0.00	1	23.90	23.90	-1	1,360	-0.07%
2020/03/17	31	21.35	0	0.00	21.90	31	1,045	2.97%
2020/03/12	0	0.00	27	22.89	21.50	-27	966	-2.79%
2020/03/10	37	24.01	0	0.00	24.00	37	925	4.00%
2020/03/05	1	22.65	0	0.00	22.60	1	635	0.16%
2020/03/04	2	22.45	0	0.00	22.40	2	635	0.31%
2020/02/27	21	22.27	0	0.00	21.90	21	629	3.34%
2019/11/01	0	0.00	54	26.09	26.30	-54	1,266	-4.26%
2019/09/23	44	28.09	0	0.00	28.00	44	1,439	3.06%
2019/09/20	84	27.89	0	0.00	28.00	84	1,435	5.85%
2019/09/19	104	28.54	0	0.00	28.25	104	1,419	7.33%	大買/鉅額交易
2019/08/08	12	25.43	0	0.00	25.40	12	763	1.57%
2019/07/29	0	0.00	4	26.91	26.85	-4	728	-0.55%
2019/06/27	2	26.65	0	0.00	26.45	2	971	0.21%
2019/06/21	13	26.15	0	0.00	26.15	13	938	1.39%
2019/04/11	31	24.94	0	0.00	25.30	31	615	5.03%
2019/04/10	18	24.35	0	0.00	24.45	18	577	3.12%
2019/04/09	19	24.36	0	0.00	24.35	19	574	3.31%
2019/04/02	15	24.10	0	0.00	24.15	15	566	2.65%
2018/11/20	17	23.60	0	0.00	23.40	17	1,044	1.63%
2018/11/19	5	23.69	0	0.00	23.80	5	1,051	0.48%
2018/11/16	30	22.68	5	22.69	23.05	25	1,043	2.40%
2018/11/14	18	22.55	0	0.00	22.45	18	1,079	1.67%
2018/11/01	30	23.19	0	0.00	22.90	30	1,203	2.49%
2018/10/30	18	21.75	0	0.00	21.80	18	1,169	1.54%
2018/10/17	19	23.73	0	0.00	23.55	19	1,171	1.62%
2018/10/08	6	26.73	0	0.00	26.50	6	1,155	0.52%
2018/10/05	0	0.00	6	27.89	27.00	-6	1,158	-0.52%
2018/08/30	49	28.30	0	0.00	28.45	49	1,365	3.59%
2018/08/29	100	28.50	0	0.00	28.45	100	1,365	7.32%
2018/05/03	1	26.40	0	0.00	26.35	1	1,087	0.09%
2018/04/30	21	26.25	0	0.00	26.25	21	1,125	1.87%
2018/02/06	0	0.00	1	27.85	26.60	-1	2,536	-0.04%