神腦 (2450)-花旗環球券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
48張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	32.35	32.35	-4	82	-4.83%
2025/01/13	0	0.00	1	32.00	31.95	-1	85	-1.17%
2025/01/10	0	0.00	1	32.40	32.40	-1	84	-1.19%
2025/01/02	0	0.00	4	32.36	32.40	-4	84	-4.73%
2024/12/25	1	32.95	0	0.00	32.95	1	80	1.24%
2024/12/24	0	0.00	1	32.70	32.70	-1	81	-1.23%
2024/12/20	0	0.00	17	32.09	32.00	-17	80	-21.09%
2024/12/19	0	0.00	15	32.29	32.25	-15	78	-19.01%
2024/12/16	1	33.00	0	0.00	33.00	1	75	1.32%
2024/12/12	0	0.00	2	34.25	34.25	-2	69	-2.88%
2024/12/11	1	34.30	0	0.00	34.30	1	68	1.47%
2024/12/09	0	0.00	1	34.60	34.60	-1	67	-1.49%
2024/12/05	2	34.90	0	0.00	34.90	2	67	2.97%
2024/11/28	1	34.75	0	0.00	34.75	1	70	1.42%
2024/11/26	1	35.40	0	0.00	35.10	1	70	1.41%
2024/11/25	6	35.38	0	0.00	35.40	6	70	8.49%
2024/11/22	3	35.10	0	0.00	35.10	3	70	4.23%
2024/11/21	1	34.85	0	0.00	35.00	1	70	1.42%
2024/11/20	1	34.80	0	0.00	35.10	1	70	1.42%
2024/11/19	0	0.00	1	35.00	35.00	-1	70	-1.41%
2024/11/18	0	0.00	4	34.70	34.70	-4	70	-5.64%
2024/11/15	5	34.90	0	0.00	34.90	5	70	7.09%
2024/11/14	0	0.00	8	34.50	34.50	-8	70	-11.43%
2024/11/13	0	0.00	2	34.60	34.60	-2	69	-2.88%
2024/11/12	1	34.90	1	34.85	34.90	0	67	0.00%
2024/11/08	1	35.10	0	0.00	35.10	1	68	1.47%
2024/11/01	0	0.00	4	34.83	35.25	-4	84	-4.75%
2024/10/29	0	0.00	1	35.15	35.15	-1	85	-1.17%
2024/10/28	0	0.00	1	35.10	35.10	-1	84	-1.18%
2024/10/24	1	35.05	0	0.00	35.05	1	83	1.20%
2024/10/22	0	0.00	1	35.20	35.20	-1	83	-1.20%
2024/10/21	1	35.15	0	0.00	35.00	1	86	1.16%
2024/10/17	0	0.00	1	35.30	35.30	-1	87	-1.14%
2024/10/16	0	0.00	19	35.17	35.30	-19	89	-21.23%
2024/10/11	0	0.00	5	35.45	35.45	-5	90	-5.51%
2024/10/09	1	35.80	1	35.45	35.70	0	93	0.00%
2024/10/08	0	0.00	8	35.69	35.75	-8	95	-8.34%
2024/10/01	5	35.70	0	0.00	35.70	5	97	5.11%
2024/09/30	9	35.85	0	0.00	35.85	9	98	9.14%
2024/09/26	1	35.90	0	0.00	35.90	1	100	1.00%
2024/09/25	2	35.65	0	0.00	35.65	2	101	1.97%
2024/09/23	2	35.70	0	0.00	35.60	2	106	1.87%
2024/09/20	18	35.61	0	0.00	35.60	18	106	16.84%
2024/09/19	4	35.40	1	35.40	35.40	3	106	2.80%
2024/09/18	2	35.30	0	0.00	35.35	2	107	1.86%
2024/09/16	3	35.22	0	0.00	35.25	3	109	2.73%
2024/09/13	0	0.00	1	35.25	35.25	-1	121	-0.82%
2024/09/11	0	0.00	4	34.70	34.70	-4	141	-2.83%
2024/09/10	0	0.00	2	34.65	34.70	-2	149	-1.34%
2024/09/09	0	0.00	22	34.55	34.80	-22	151	-14.54%
2024/09/06	2	34.95	3	34.95	34.95	-1	152	-0.66%
2024/09/04	0	0.00	21	35.24	35.10	-21	156	-13.42%
2024/09/02	1	35.95	0	0.00	35.95	1	158	0.63%
2024/08/30	5	36.03	0	0.00	36.05	5	158	3.15%
2024/08/29	3	35.77	0	0.00	35.70	3	160	1.87%
2024/08/26	7	35.89	0	0.00	35.95	7	163	4.28%
2024/08/21	10	35.70	0	0.00	35.70	10	170	5.87%
2024/08/20	1	35.60	10	35.55	35.60	-9	170	-5.27%
2024/08/16	1	35.70	0	0.00	35.60	1	176	0.57%
2024/08/12	4	35.98	2	35.50	35.50	2	187	1.07%
2024/08/09	8	35.29	2	35.35	35.35	6	188	3.18%
2024/08/08	0	0.00	3	34.80	34.90	-3	187	-1.60%
2024/08/06	15	34.66	0	0.00	34.90	15	190	7.89%
2024/08/05	0	0.00	2	35.90	35.10	-2	185	-1.08%
2024/08/01	12	37.41	0	0.00	37.45	12	183	6.54%
2024/07/31	4	37.10	0	0.00	37.10	4	184	2.17%
2024/07/29	7	36.95	0	0.00	36.95	7	187	3.74%
2024/07/26	4	37.10	0	0.00	37.10	4	187	2.14%
2024/07/22	3	36.97	0	0.00	37.00	3	191	1.57%
2024/07/19	0	0.00	11	37.30	37.30	-11	189	-5.82%
2024/07/18	2	37.75	0	0.00	37.85	2	187	1.07%
2024/07/10	15	37.84	0	0.00	37.75	15	193	7.73%
2024/07/08	1	38.00	2	37.95	37.95	-1	193	-0.52%
2024/07/04	0	0.00	1	38.10	38.10	-1	195	-0.51%
2024/07/03	0	0.00	7	37.91	37.90	-7	197	-3.55%
2024/07/02	0	0.00	4	37.99	37.90	-4	200	-2.00%
2024/06/28	2	38.15	0	0.00	38.10	2	200	1.00%
2024/06/27	0	0.00	4	38.06	37.85	-4	201	-1.99%
2024/06/25	2	38.30	0	0.00	38.30	2	199	1.00%
2024/06/24	1	38.25	0	0.00	38.25	1	199	0.50%
2024/06/21	2	38.45	0	0.00	38.45	2	201	0.99%
2024/06/20	4	38.40	0	0.00	38.35	4	200	1.99%
2024/06/19	13	40.29	0	0.00	40.20	13	191	6.80%
2024/06/18	4	40.15	0	0.00	40.15	4	184	2.17%
2024/06/14	0	0.00	1	39.95	39.95	-1	175	-0.57%
2024/06/06	1	39.80	0	0.00	39.80	1	179	0.56%
2024/06/05	4	39.95	0	0.00	39.95	4	180	2.22%
2024/06/04	1	39.85	0	0.00	39.85	1	190	0.53%
2024/05/29	9	39.96	0	0.00	39.85	9	194	4.63%
2024/05/28	11	40.04	0	0.00	40.05	11	194	5.66%
2024/05/23	0	0.00	4	40.01	39.95	-4	197	-2.02%
2024/05/21	2	39.95	0	0.00	39.85	2	199	1.01%
2024/05/20	8	39.95	0	0.00	39.95	8	200	3.99%
2024/05/17	1	39.75	0	0.00	39.80	1	204	0.49%
2024/05/16	18	39.80	0	0.00	39.80	18	213	8.42%
2024/05/15	6	39.58	1	39.50	39.60	5	213	2.34%
2024/05/10	2	39.45	0	0.00	39.45	2	214	0.93%
2024/05/06	11	39.21	0	0.00	39.25	11	209	5.25%
2024/05/03	5	39.15	3	39.15	39.15	2	214	0.93%
2024/04/30	4	39.00	0	0.00	39.00	4	214	1.86%
2024/04/25	1	39.10	0	0.00	39.10	1	210	0.47%
2024/04/22	1	38.80	0	0.00	38.80	1	215	0.46%
2024/04/17	0	0.00	1	38.55	38.85	-1	212	-0.47%
2024/04/12	0	0.00	3	39.20	39.20	-3	222	-1.35%
2024/04/08	1	39.05	1	39.25	39.05	0	218	0.00%
2024/04/01	0	0.00	1	39.40	39.40	-1	219	-0.46%
2024/03/26	1	39.10	0	0.00	39.10	1	216	0.46%
2024/03/25	0	0.00	1	39.25	39.15	-1	214	-0.47%
2024/03/21	0	0.00	1	39.20	39.20	-1	211	-0.47%
2024/03/20	0	0.00	11	38.87	39.05	-11	206	-5.33%
2024/03/19	0	0.00	9	38.88	38.90	-9	208	-4.32%
2024/03/13	0	0.00	1	39.50	39.35	-1	210	-0.48%
2024/03/08	0	0.00	1	38.95	39.15	-1	201	-0.50%
2024/03/07	0	0.00	1	38.65	38.75	-1	191	-0.52%
2024/03/05	0	0.00	1	38.65	38.65	-1	189	-0.53%
2024/03/04	0	0.00	2	38.50	38.50	-2	188	-1.06%
2024/03/01	0	0.00	1	38.60	38.50	-1	187	-0.53%
2024/02/15	0	0.00	2	37.90	37.85	-2	179	-1.12%
2024/02/05	1	38.00	1	37.90	38.00	0	186	0.00%