• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171188.5000.00188.5012,2940.04%
2025/01/1500.001186.00186.00-12,386-0.04%
2025/01/141182.504184.63189.00-32,408-0.12%
2025/01/136184.831183.00181.5052,4860.20%
2025/01/109190.441191.00190.5082,4940.32%
2025/01/097199.0700.00190.0072,5110.28%
2025/01/084200.0000.00200.0042,5620.16%
2025/01/0714203.2900.00204.50142,7080.52%
2025/01/0312201.4600.00199.00122,9100.41%
2025/01/0225201.306200.75200.50193,0800.62%
2024/12/3100.002205.00206.50-23,154-0.06%
2024/12/2700.001209.00208.00-13,155-0.03%
2024/12/2600.001207.00207.50-13,172-0.03%
2024/12/2500.002212.00212.00-23,209-0.06%
2024/12/241209.5000.00209.5013,2360.03%
2024/12/201208.5089210.65206.00-883,295-2.67%
2024/12/191213.0010212.90214.50-93,299-0.27%
2024/12/185212.2000.00215.0053,3920.15%
2024/12/1700.005207.40214.00-53,482-0.14%
2024/12/161200.0000.00200.0013,5300.03%
2024/12/122212.505211.20210.00-33,667-0.08%
2024/12/1113213.084210.38214.5093,8370.23%
2024/12/1000.0010213.30210.50-103,930-0.25%
2024/12/0900.0017208.26207.00-173,908-0.43%
2024/12/061211.503210.50209.00-23,989-0.05%
2024/12/051211.0016212.00211.00-154,132-0.36%
2024/12/0400.004212.88213.50-44,165-0.10%
2024/12/033212.002213.00210.0014,2310.02%
2024/12/0214210.006204.25210.0084,2900.19%
2024/11/2900.001196.00199.00-14,323-0.02%
2024/11/282199.0011199.32199.00-94,416-0.20%
2024/11/2717204.0000.00204.00174,6200.37%
2024/11/257210.7127210.89209.50-205,086-0.39%
2024/11/2212212.8800.00209.00125,3550.22%
2024/11/2100.0012216.58211.00-125,553-0.22%
2024/11/202217.752221.25218.0005,5950.00%
2024/11/191217.5000.00217.5015,6230.02%
2024/11/181202.5000.00202.5015,7100.02%
2024/11/1500.001209.00209.50-15,896-0.02%
2024/11/1400.002208.25207.50-26,003-0.03%
2024/11/1332220.445220.00216.50276,0000.45%
2024/11/1200.002218.50218.00-26,045-0.03%
2024/11/111229.5000.00228.0016,0480.02%
2024/11/082223.7532227.30224.00-306,042-0.50%
2024/11/073232.8300.00227.5036,0600.05%
2024/11/0641236.5500.00233.50416,0400.68%
2024/11/0535231.6700.00231.00355,9850.58%
2024/11/041228.004223.25228.00-35,879-0.05%
2024/11/0114210.044213.25212.00105,7490.17%
2024/10/301208.004206.13208.00-35,740-0.05%
2024/10/2800.001207.50207.50-15,798-0.02%
2024/10/2400.00402206.57203.50-4025,976-6.73% 大賣/鉅額交易
2024/10/2300.005214.20212.50-56,027-0.08%
2024/10/221216.0038213.74213.50-376,050-0.61%
2024/10/2100.004228.38227.00-45,991-0.07%
2024/10/1800.00142223.85222.50-1426,002-2.37% 大賣/鉅額交易
2024/10/1712231.387230.14231.5055,9210.08%
2024/10/1600.0012231.04232.00-125,902-0.20%
2024/10/1523230.9100.00230.00235,8810.39%
2024/10/1400.0026235.02236.50-265,820-0.45%
2024/10/1166246.3000.00247.00665,6681.16%
2024/10/091232.001230.00228.5005,5000.00%
2024/10/0800.0010239.25238.50-105,435-0.18%
2024/10/0400.001210.00213.00-15,236-0.02%
2024/10/011216.005213.30216.00-45,493-0.07%
2024/09/306211.7500.00212.0065,8910.10%
2024/09/2739220.4910217.45213.00296,3020.46%
2024/09/252222.506224.67222.50-46,702-0.06%
2024/09/236225.333224.83223.5037,0280.04%
2024/09/204226.2500.00225.5047,2690.06%
2024/09/196226.255224.20227.0017,2530.01%
2024/09/182222.5018219.75222.50-167,275-0.22%
2024/09/1620217.482216.50218.00187,2670.25%
2024/09/1300.005219.70220.00-57,316-0.07%
2024/09/128222.6318224.00220.00-107,219-0.14%
2024/09/1100.0031216.39220.00-317,044-0.44%
2024/09/1000.003212.50206.50-36,938-0.04%
2024/09/092215.0014208.96215.00-126,859-0.17%
2024/09/0600.001212.50212.50-16,824-0.01%
2024/09/0400.0027212.81210.50-276,653-0.41%
2024/09/0300.009224.22224.00-96,593-0.14%
2024/09/021230.5000.00230.0016,5630.02%
2024/08/3036.5240.0000.00240.0036.56,5040.56%
2024/08/292242.5000.00242.0026,4250.03%
2024/08/265232.6000.00226.5055,8170.09%
2024/08/2300.001214.00222.50-15,574-0.02%
2024/08/215211.903210.67212.5025,3560.04%
2024/08/122174.501170.00170.0016,1930.02%
2024/08/095173.701172.50172.5046,2530.06%
2024/08/089169.612169.50168.0076,2210.11%
2024/08/0500.001163.50162.50-16,128-0.02%
2024/08/017191.3626190.12190.50-196,135-0.31%
2024/07/316191.6700.00188.5066,1700.10%
2024/07/291186.5000.00184.5016,0090.02%
2024/07/222210.5000.00215.0025,8980.03%
2024/07/1700.0013206.31208.00-135,899-0.22%
2024/07/1000.0029204.97204.00-296,324-0.46%
2024/07/042207.5000.00207.5026,1930.03%
2024/07/031197.5000.00206.0015,9680.02%
2024/07/0200.009181.56187.50-95,669-0.16%
2024/06/2700.005157.30152.00-55,437-0.09%
2024/06/254144.5000.00144.5045,0000.08%
2024/06/2400.002149.00142.50-24,949-0.04%
2024/06/212142.5000.00142.5024,8610.04%
2024/06/198134.8100.00134.0084,8170.17%
2024/06/182132.5000.00134.5024,8820.04%
2024/06/1300.0048134.93134.00-485,133-0.94%
2024/06/075130.4000.00129.5055,1980.10%
2024/06/061131.0000.00131.0015,2330.02%
2024/05/295140.4000.00141.0055,7220.09%
2024/05/2810139.2500.00139.50105,7400.17%
2024/05/272141.0000.00141.0025,7780.03%
2024/05/2300.002140.50138.00-26,018-0.03%
2024/05/2200.00137142.63143.50-1375,971-2.29% 大賣/鉅額交易
2024/05/2110147.208.2144.82147.501.85,8200.03%
2024/05/202144.5000.00144.0025,7740.03%
2024/05/167142.7100.00145.5075,2810.13%
2024/05/1500.001129.50132.50-14,980-0.02%
2024/05/102126.0000.00126.0025,1110.04%
2024/05/0800.002129.00129.00-25,168-0.04%
2024/05/07115130.2000.00128.001155,3862.13% 大買/鉅額交易
2024/05/0610131.3000.00130.00105,4700.18%
2024/05/031129.5000.00129.5015,4300.02%
2024/04/3018132.2500.00134.00185,6170.32%
2024/04/2612128.75107.4126.94126.00-95.45,536-1.72% 大賣/
2024/04/226124.5000.00118.0065,5050.11%
2024/04/1969127.4600.00126.50695,4931.26%
2024/04/171131.5000.00134.5015,2380.02%
2024/04/1600.001124.50126.00-15,171-0.02%
2024/04/1546129.9700.00129.50465,1830.89%
2024/04/1200.001132.00133.50-15,222-0.02%
2024/04/0900.003134.00133.50-35,203-0.06%
2024/04/08105130.6300.00138.001055,0862.06% 大買/鉅額交易
2024/04/0300.0047125.83125.50-474,954-0.95%
2024/03/2500.00258.5130.47131.00-258.54,395-5.88% 大賣/鉅額交易
2024/03/213129.5032.4128.01128.00-29.44,271-0.69%
2024/03/2000.006130.25123.50-64,205-0.14%
2024/03/1900.008126.56128.00-84,138-0.19%
2024/03/1100.001122.00122.00-13,813-0.03%
2024/03/0800.0014132.79124.50-143,794-0.37%
2024/03/074135.259140.50134.50-53,712-0.13%
2024/02/2612131.96145134.80134.50-1333,008-4.42% 大賣/鉅額交易
2024/02/2200.004124.00124.00-42,816-0.14%
2024/02/192109.5000.00114.0022,5350.08%
2024/02/168107.1300.00109.0082,3390.34%
2024/02/1500.00196.2099.30-12,293-0.04%
2024/02/05190.3000.0090.3012,2380.04%
2024/02/0200.002084.8186.80-202,161-0.93%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨－19天前
...詳全文
志聖通過SEMI資安認證UDN聯合新聞網－29天前
志聖（2467）2025年開年即傳出捷報， 志聖昨（2）日宣布，1月成功通過SEMI E187認證，成為第一家達成此成就......詳全文
首家CoWoS設備供應商達標 志聖獲SEMI E187資安認證UDN聯合新聞網－30天前
志聖（2467）於2025年開年即傳捷報， 2025年1月已成功通過SEMI E187 認證，成為第一家達成此成就的 C......詳全文
志聖 相關文章