• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    46張
  • 產業
    上市 光電類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22112.5500.0012.551861.16%
2024/11/1400.00412.8512.85-487-4.59%
2024/10/1700.00114.1514.15-1100-1.00%
2024/10/1600.00614.1414.00-6100-5.96%
2024/10/1100.00214.4014.40-2103-1.94%
2024/10/0800.00214.4315.05-282-2.42%
2024/10/01213.8000.0013.802822.43%
2024/09/30413.8000.0013.804864.63%
2024/09/25113.8000.0013.801931.07%
2024/09/20613.8800.0013.956956.28%
2024/09/19113.4000.0013.401951.04%
2024/09/16113.4000.0013.401981.01%
2024/09/1000.00313.2512.90-3105-2.85%
2024/09/0900.00512.9112.95-5106-4.70%
2024/09/0600.00113.2013.20-1107-0.93%
2024/09/0400.00813.2913.15-8109-7.30%
2024/09/0300.00113.9013.90-1110-0.90%
2024/09/02114.0000.0014.0011140.87%
2024/08/30213.9300.0013.9021171.71%
2024/08/26213.7500.0013.7521301.53%
2024/08/23113.6500.0013.6511330.75%
2024/08/21313.8500.0013.8531392.15%
2024/08/12113.65113.6013.6002140.00%
2024/08/09313.7300.0013.6032141.40%
2024/08/01215.0500.0015.0522070.96%
2024/07/31214.9000.0014.9022070.97%
2024/07/29214.6000.0014.6022080.96%
2024/07/26114.8000.0014.8012050.49%
2024/07/22114.8000.0015.0012050.49%
2024/07/1900.00315.3315.25-3203-1.47%
2024/07/10115.7500.0015.7511990.50%
2024/07/0400.00115.5015.50-1196-0.51%
2024/07/0300.00415.7815.90-4193-2.07%
2024/06/25115.1500.0015.1511850.54%
2024/06/21115.1500.0015.1511830.54%
2024/06/19415.0500.0014.9041812.20%
2024/06/18115.2000.0015.2011800.55%
2024/05/29716.1500.0016.2071833.82%
2024/05/28216.2300.0016.2022010.99%
2024/05/2300.00115.9015.90-1206-0.48%
2024/05/20415.7000.0015.7041502.66%
2024/05/17315.8200.0015.7531492.01%
2024/05/16414.8900.0015.1041422.80%
2024/05/0800.00114.3514.35-1141-0.71%
2024/05/06414.4400.0014.4541432.79%
2024/04/30214.6000.0014.6021431.39%
2024/04/25114.7500.0014.7511430.70%
2024/04/2300.00114.7514.75-1143-0.70%
2024/04/1200.00115.1515.25-1136-0.73%
2024/04/08114.6500.0014.6511250.80%
2024/03/2600.00114.8014.80-1123-0.81%
2024/03/2100.00114.8014.80-1121-0.83%
2024/03/2000.00415.2615.00-4119-3.34%
2024/03/1900.00215.1015.05-2119-1.68%
2024/03/1100.00115.4015.40-1117-0.85%
2024/03/0800.00114.9014.90-1114-0.87%
2024/02/1500.00413.9514.00-454-7.28%
2024/02/01114.0500.0014.051511.96%
2024/01/3100.00514.0014.00-550-9.85%
2024/01/1900.00213.3513.35-244-4.48%
2024/01/1700.00113.5513.40-143-2.28%
2024/01/1600.00713.6113.55-743-16.13%
2024/01/1500.00313.4513.45-343-6.88%
2023/12/28414.0000.0014.004458.83%
2023/12/27113.8000.0013.901442.26%
2023/12/26213.8000.0013.802454.44%
2023/12/2100.00113.8013.80-146-2.16%
2023/12/15314.0000.0014.003496.07%
2023/12/14114.0000.0014.001571.75%
2023/12/12514.2000.0014.205568.84%
2023/12/08214.1500.0014.152553.61%
2023/12/07514.1500.0014.155549.11%
2023/11/28413.5800.0013.604547.38%
2023/11/15213.5500.0013.452523.79%
2023/11/14213.6000.0013.402533.73%
2023/11/0900.00113.5513.55-153-1.86%
2023/10/12314.6500.0014.653983.04%
2023/08/1500.00214.0514.05-2290-0.69%
2023/07/2500.00115.7015.70-1381-0.26%
2023/07/2400.00115.6015.55-1378-0.26%
2023/07/2100.00516.2216.25-5373-1.34%
2023/07/2000.00115.4515.45-1360-0.28%
2023/07/1900.00114.2014.05-1353-0.28%
2023/07/1800.00114.2514.05-1353-0.28%
2023/06/26215.7000.0015.7023510.57%
2023/06/15215.8000.0015.8023460.58%
2023/06/13115.7000.0015.7513410.29%
2023/06/12115.8000.0015.8013390.29%
2023/06/09116.1500.0016.1513340.30%
2023/06/0800.00216.0516.05-2332-0.60%
2023/06/07216.3000.0016.2523280.61%
2023/06/06516.4700.0016.4053251.54%
2023/04/2000.00112.5012.50-173-1.37%
2023/03/23111.7500.0011.801821.22%
2023/03/0600.00112.2512.25-195-1.05%
2023/02/1300.00412.0612.05-4113-3.53%
2023/02/1000.00112.1012.00-1124-0.80%
2023/02/03412.1000.0012.1041342.98%
2023/01/3000.00311.3011.30-3133-2.24%
2023/01/12111.3500.0011.3511270.78%
2023/01/10211.6300.0011.5521241.60%
2023/01/09111.6000.0011.6011210.83%
2023/01/06111.5500.0011.5011190.83%
2022/12/2000.00111.9011.90-1133-0.75%
2022/12/1900.00212.0512.05-2134-1.49%
2022/12/1600.00512.2312.20-5131-3.80%
2022/12/1500.00212.6012.55-2127-1.57%
2022/12/13112.4000.0012.4011280.78%
2022/12/1200.00112.6012.60-1125-0.80%
2022/12/0900.00212.3012.30-2121-1.64%
2022/12/0800.00312.3012.20-3123-2.44%
2022/12/0700.00212.5512.50-2123-1.62%
2022/12/06112.7000.0012.7011230.81%
2022/12/05312.9500.0012.9531202.50%
2022/11/30212.3800.0012.4021171.71%
2022/11/28112.30112.0012.3001170.00%
2022/11/25112.7000.0012.6011160.86%
2022/11/24412.5800.0012.6041203.31%
2022/11/22112.55312.5012.50-2125-1.59%
2022/11/1600.00213.0012.85-2135-1.48%
2022/11/1500.00113.0513.20-1140-0.71%
2022/11/14113.0500.0013.0511430.70%
2022/11/09112.8000.0012.6511540.65%
2022/11/08512.77513.5612.7501710.00%
2022/11/04111.9000.0012.0011560.64%
2022/10/27311.4800.0011.5532051.46%
2022/10/26111.4500.0011.4012330.43%
2022/10/25111.3500.0011.3512580.39%
2022/10/24311.5700.0011.6032751.09%
2022/10/1800.00111.9511.95-1290-0.34%
2022/10/14111.9000.0011.9012920.34%
2022/10/0500.00312.7312.70-3290-1.03%
2022/10/04112.7500.0012.7512830.35%
2022/09/30112.2000.0012.0512870.35%
2022/09/28111.9500.0011.9512850.35%
2022/07/2200.00313.5013.20-3190-1.57%
2022/07/2000.00113.5513.10-1191-0.52%
2022/07/1800.00212.7812.75-2189-1.06%
2022/07/1500.00312.6812.60-3190-1.58%
2022/07/1400.00112.7012.70-1192-0.52%
2022/07/1300.00112.4012.35-1192-0.52%
2022/07/1100.00113.2012.85-1195-0.51%
2022/07/0800.00213.2012.95-2195-1.02%
2022/07/0700.00112.6512.65-1195-0.51%
2022/07/04112.8500.0012.7012050.49%
2022/07/0100.00112.4512.45-1208-0.48%
2022/06/3000.00214.2813.80-2205-0.97%
2022/06/29114.8500.0014.8512080.48%
2022/06/27214.9500.0014.9522250.89%
2022/06/24514.8100.0014.6552382.09%
2022/06/23315.1700.0014.7032631.14%
2022/06/21515.4800.0015.5054461.12%
2022/06/1400.00216.6316.60-2464-0.43%
2022/06/1300.00117.0016.60-1450-0.22%
2022/06/0700.00216.9016.90-2454-0.44%
2022/05/1800.00115.6015.60-1413-0.24%
2022/05/03116.4000.0016.4014090.24%
2022/04/28216.4500.0016.3024060.49%
2022/04/2500.00117.3517.35-1410-0.24%
2022/04/2200.00118.3018.30-1408-0.24%
2022/04/2000.00118.0018.00-1409-0.24%
2022/04/1800.00317.3017.30-3411-0.73%
2022/04/13218.5000.0018.4024100.49%
2022/04/1100.001018.0518.05-10451-2.22%
2022/04/08619.2500.0019.2564531.32%
2022/04/07419.55119.4519.5534500.67%
2022/04/0600.00119.7519.75-1448-0.22%
2022/04/0100.00219.7819.80-2447-0.45%
2022/03/30120.2500.0020.4014370.23%
2022/03/2800.00220.8520.85-2413-0.48%
2022/03/25920.251023.0620.25-1387-0.26%
2022/03/17418.2300.0018.4041892.11%
2022/03/0900.00217.8317.80-2200-1.00%
2022/03/0700.00217.9517.95-2208-0.96%
2022/03/04118.6000.0018.6012100.48%
2022/03/02317.7500.0017.8032111.42%
2022/02/2300.00118.2518.25-1223-0.45%
2022/02/2200.00118.2018.20-1232-0.43%
2022/02/17317.98117.9017.9022510.80%
2022/02/1600.00118.1018.10-1332-0.30%
2022/02/1500.00118.0017.90-1344-0.29%
2022/02/1400.00118.2018.20-1360-0.28%
2022/02/1100.00218.6518.65-2371-0.54%
2022/01/2500.00117.7017.80-1529-0.19%
2022/01/2100.00218.7518.75-2543-0.37%
2022/01/1900.00119.2519.25-1572-0.17%
2022/01/0500.00221.8021.70-2720-0.28%
2021/12/29120.9500.0020.8017490.13%
2021/12/28320.9500.0020.9037820.38%
2021/12/27121.1000.0021.3517910.13%
2021/12/21220.9000.0020.7528150.25%
2021/12/0700.00221.8521.55-2878-0.23%
2021/12/0200.00121.5021.50-1892-0.11%
2021/12/01121.3000.0021.3019070.11%
2021/11/30121.3000.0021.4519130.11%
2021/11/24121.7000.0021.7019390.11%
2021/10/26523.5100.0022.6051,4300.35%
2021/10/19320.3500.0020.1531,9450.15%
2021/10/15120.1000.0019.8012,2540.04%
2021/10/08122.9500.0021.3512,6290.04%
2021/10/07121.1000.0021.5512,7230.04%
2021/10/0500.00120.4020.40-12,751-0.04%
2021/09/2700.00124.0024.00-12,737-0.04%
2021/09/24123.8000.0023.9512,7440.04%
2021/09/2200.00223.1523.15-22,759-0.07%
2021/09/0900.00123.3523.35-12,806-0.04%
2021/09/03424.0900.0023.9542,8610.14%
2021/09/01124.5000.0024.8012,8670.03%
2021/07/2900.00134.9033.90-12,970-0.03%
2021/07/22336.2700.0034.6032,4040.12%
2021/07/0800.00124.0025.20-11,781-0.06%
2021/07/0700.00124.6024.00-11,807-0.06%
2021/07/0200.00124.7024.35-11,831-0.05%
2021/07/0100.00125.2024.35-11,839-0.05%
2021/06/28125.5500.0025.4011,8310.05%
2021/05/25228.1500.0029.1522,6530.08%
2021/05/1400.00121.3021.30-12,385-0.04%
2021/05/1300.00722.7922.90-72,332-0.30%
2021/05/1100.00123.1523.15-12,387-0.04%
2021/04/28124.4500.0024.2012,7650.04%
2021/04/27124.2500.0024.1012,8790.03%
2021/04/23124.5000.0024.7012,9350.03%
2021/04/22123.3000.0023.2012,9290.03%
2021/04/1500.00226.4526.45-22,891-0.07%
2021/03/1900.00219.5019.50-22,417-0.08%
2021/03/09112.7000.0012.7512,1000.05%
2021/03/04513.30113.4013.3042,2090.18%
2021/03/03113.9500.0013.5012,2130.05%
2021/02/2600.001412.5913.10-142,038-0.69%
2021/02/24211.9300.0011.8521,4410.14%
2021/02/23511.9100.0011.9051,4340.35%
2021/02/1900.00411.4611.85-41,406-0.28%
2021/02/0400.00811.6711.20-81,366-0.59%
2021/02/0100.00212.0512.05-21,222-0.16%
2021/01/291211.951112.0611.9511,2110.08%
2021/01/211012.3500.0012.35108281.21%
2021/01/2000.001814.2712.15-18733-2.45%
2021/01/1800.00111.8512.10-1550-0.18%
2021/01/1200.00310.0510.05-3435-0.69%
2021/01/04110.35110.1510.1504160.00%
2020/12/31110.1500.0010.0014120.24%
2020/12/30210.1800.0010.1524120.49%
2020/12/2839.9400.009.9333910.77%
2020/12/2519.7500.009.6413870.26%
2020/12/2429.6800.009.6923880.52%
2020/12/2200.0019.499.44-1399-0.25%
2020/12/2139.5700.009.5734340.69%
2020/12/1749.7700.009.7444590.87%
2020/12/1629.7700.009.7724690.43%
2020/12/1419.8200.009.8214660.21%
2020/12/0439.8800.009.8434460.67%
2020/11/2318.7500.008.6912000.50%
2020/11/1728.6700.008.6721971.01%
2020/11/1648.6900.008.6942002.00%
2020/11/0329.0600.009.0021961.02%
2020/11/0238.8700.008.9231951.53%
2020/09/2538.6100.008.6132331.28%
2020/09/2400.00610.009.50-6221-2.71%
2020/09/2300.0089.469.54-8182-4.38%
2020/09/2229.0700.008.6821621.23%
2020/09/2129.2300.009.2621521.31%
2020/09/0200.0018.088.04-1122-0.82%
2020/08/2500.0018.058.01-1122-0.81%
2020/08/1957.9900.007.9951234.04%
2020/08/1717.9600.007.9811240.80%
2020/08/1300.0017.887.88-1122-0.82%
2020/08/0600.0018.198.19-1124-0.81%
2020/08/0400.0047.887.88-4123-3.25%
2020/08/0300.0017.807.81-1122-0.81%
2020/07/3137.8000.007.7631232.43%
2020/07/3000.0017.897.89-1122-0.81%
2020/07/2400.0018.248.24-1134-0.74%
2020/07/1519.0200.009.0111380.72%
2020/07/0627.9000.007.8121051.89%
2020/07/0217.8000.007.8011070.93%
2020/06/2217.9300.007.9311140.88%
2020/05/2200.0017.777.70-1124-0.80%
2020/05/1500.0017.617.46-1131-0.76%
2020/05/1400.0017.377.31-1132-0.75%
2020/05/1200.0067.447.48-6138-4.35%
2020/05/0400.0027.777.76-2140-1.43%
2020/04/3047.9600.008.1841372.90%
2020/04/2927.7300.007.7021281.55%
2020/04/2767.4200.007.3461224.90%
2020/04/2300.0016.956.91-1115-0.86%
2020/04/1717.5200.007.4311110.90%
2020/04/1527.6100.007.5521081.85%
2020/04/1327.8500.007.5121021.96%
2018/09/1416.6600.007.091501.99%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音