太設 (2506)-花旗環球券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
9,002張
產業
上市營建類股▲1.70%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	12.50	12.50	-3	2,658	-0.11%
2024/04/24	1	12.45	0	0.00	12.55	1	2,516	0.04%
2024/04/23	2	12.85	0	0.00	12.70	2	2,445	0.08%
2024/04/22	2	12.33	0	0.00	12.25	2	2,299	0.09%
2024/04/16	0	0.00	2	10.95	11.10	-2	1,687	-0.12%
2024/04/12	0	0.00	4	12.58	12.05	-4	1,546	-0.26%
2024/04/08	0	0.00	1	10.10	10.35	-1	1,080	-0.09%
2024/03/26	3	9.71	0	0.00	9.71	3	1,772	0.17%
2024/03/25	0	0.00	1	9.68	9.82	-1	1,775	-0.06%
2024/03/22	5	9.72	0	0.00	9.72	5	1,781	0.28%
2024/03/20	0	0.00	36	9.53	9.50	-36	1,792	-2.01%
2024/03/19	0	0.00	4	9.56	9.57	-4	1,797	-0.22%
2024/03/13	0	0.00	1	10.00	9.83	-1	1,811	-0.06%
2024/03/11	1	10.20	0	0.00	10.20	1	1,752	0.06%
2024/03/08	1	9.99	3	10.05	9.99	-2	1,735	-0.12%
2024/03/07	0	0.00	1	10.15	10.05	-1	1,724	-0.06%
2024/03/05	0	0.00	1	10.10	10.10	-1	1,705	-0.06%
2024/03/04	0	0.00	2	10.00	10.00	-2	1,699	-0.12%
2024/03/01	0	0.00	1	10.10	10.00	-1	1,695	-0.06%
2024/02/27	0	0.00	1	10.15	10.15	-1	1,694	-0.06%
2024/02/20	0	0.00	1	10.45	10.50	-1	1,655	-0.06%
2024/02/15	0	0.00	4	9.84	10.00	-4	1,564	-0.26%
2024/02/05	1	10.00	1	10.10	10.00	0	1,553	0.00%
2024/02/02	1	10.10	0	0.00	10.10	1	1,542	0.06%
2024/02/01	9	10.12	1	10.10	10.10	8	1,524	0.52%
2024/01/30	4	9.96	0	0.00	9.96	4	1,501	0.27%
2024/01/26	0	0.00	2	9.81	10.00	-2	1,471	-0.14%
2024/01/22	34	9.72	0	0.00	9.70	34	1,426	2.38%
2024/01/19	0	0.00	8	9.67	9.70	-8	1,419	-0.56%
2024/01/17	0	0.00	47	9.83	9.69	-47	1,408	-3.34%
2024/01/16	0	0.00	45	9.96	9.91	-45	1,389	-3.24%
2024/01/15	0	0.00	10	10.05	10.05	-10	1,371	-0.73%
2024/01/09	33	10.10	0	0.00	10.00	33	1,269	2.60%
2024/01/08	41	10.16	0	0.00	10.20	41	1,254	3.27%
2023/12/28	9	9.84	0	0.00	9.84	9	1,031	0.87%
2023/12/27	6	10.02	0	0.00	10.00	6	986	0.61%
2023/12/26	10	10.07	0	0.00	10.05	10	949	1.05%
2023/12/25	1	10.20	0	0.00	10.20	1	900	0.11%
2023/12/21	0	0.00	3	9.76	9.76	-3	469	-0.64%
2023/12/15	12	9.47	0	0.00	9.47	12	269	4.45%
2023/12/14	8	9.47	0	0.00	9.47	8	256	3.11%
2023/12/12	16	9.40	0	0.00	9.40	16	215	7.41%
2023/12/08	5	9.26	0	0.00	9.26	5	189	2.64%
2023/12/07	11	9.24	1	9.27	9.24	10	187	5.33%
2023/12/04	17	9.30	0	0.00	9.30	17	183	9.29%
2023/12/01	0	0.00	1	9.22	9.24	-1	176	-0.57%
2023/11/30	0	0.00	1	9.19	9.19	-1	173	-0.58%
2023/11/28	8	9.19	0	0.00	9.19	8	173	4.62%
2023/11/21	2	9.30	0	0.00	9.30	2	142	1.40%
2023/11/20	3	9.18	0	0.00	9.23	3	130	2.30%
2023/11/16	10	9.15	0	0.00	9.17	10	116	8.59%
2023/11/15	3	9.14	0	0.00	9.13	3	114	2.63%
2023/11/14	19	9.10	0	0.00	9.13	19	111	16.98%
2023/11/13	2	9.10	0	0.00	9.10	2	113	1.76%
2023/11/10	0	0.00	1	9.07	9.11	-1	114	-0.88%
2023/11/09	2	9.10	8	9.07	9.07	-6	111	-5.39%
2023/11/08	2	9.12	0	0.00	9.10	2	111	1.79%
2023/11/06	1	9.07	0	0.00	9.08	1	114	0.87%
2023/11/03	1	9.07	0	0.00	9.06	1	116	0.86%
2023/11/02	7	9.09	2	9.06	9.06	5	117	4.24%
2023/11/01	2	9.06	0	0.00	9.07	2	119	1.67%
2023/10/26	0	0.00	7	9.05	9.04	-7	126	-5.55%
2023/10/23	0	0.00	3	9.06	9.05	-3	126	-2.37%
2023/10/20	0	0.00	12	9.06	9.05	-12	129	-9.26%
2023/10/18	1	9.12	0	0.00	9.12	1	132	0.76%
2023/10/13	0	0.00	2	9.03	9.11	-2	135	-1.48%
2023/10/12	24	9.08	0	0.00	9.08	24	135	17.72%
2023/10/11	4	9.05	0	0.00	9.05	4	136	2.93%
2023/09/25	0	0.00	1	9.05	9.04	-1	141	-0.71%
2023/09/13	0	0.00	38	9.06	9.09	-38	157	-24.07%
2023/09/11	1	9.08	0	0.00	9.06	1	159	0.63%
2023/09/07	0	0.00	37	9.10	9.10	-37	179	-20.64%
2023/08/30	0	0.00	46	9.08	9.10	-46	236	-19.43%
2023/08/28	0	0.00	1	9.07	9.07	-1	253	-0.39%
2023/08/25	0	0.00	37	9.09	9.09	-37	254	-14.52%
2023/08/24	1	9.08	0	0.00	9.05	1	255	0.39%
2023/08/23	0	0.00	1	9.06	9.06	-1	255	-0.39%
2023/08/15	1	9.11	0	0.00	9.11	1	265	0.38%
2023/08/02	0	0.00	9	9.21	9.14	-9	269	-3.34%
2023/07/27	2	9.16	0	0.00	9.16	2	270	0.74%
2023/07/26	0	0.00	1	9.07	9.09	-1	269	-0.37%
2023/07/25	0	0.00	3	9.07	9.06	-3	274	-1.09%
2023/07/24	0	0.00	10	9.09	9.06	-10	270	-3.69%
2023/07/21	0	0.00	10	9.15	9.13	-10	268	-3.72%
2023/07/20	1	9.12	1	9.15	9.12	0	269	0.00%
2023/07/19	0	0.00	14	9.16	9.13	-14	268	-5.22%
2023/07/18	0	0.00	10	9.17	9.15	-10	272	-3.66%
2023/06/30	0	0.00	2	9.26	9.25	-2	305	-0.65%
2023/06/27	5	9.41	0	0.00	9.41	5	297	1.68%
2023/06/26	9	9.49	4	9.49	9.49	5	293	1.71%
2023/06/21	0	0.00	26	9.46	9.46	-26	290	-8.95%
2023/06/15	4	9.49	0	0.00	9.49	4	287	1.39%
2023/06/13	11	9.54	0	0.00	9.53	11	290	3.78%
2023/06/12	4	9.53	0	0.00	9.56	4	287	1.39%
2023/06/09	10	9.47	7	9.48	9.48	3	268	1.12%
2023/06/08	0	0.00	10	9.44	9.44	-10	261	-3.83%
2023/06/07	17	9.45	0	0.00	9.47	17	259	6.54%
2023/06/06	19	9.42	2	9.45	9.45	17	255	6.65%
2023/06/02	2	9.46	0	0.00	9.46	2	247	0.81%
2023/05/18	0	0.00	1	9.30	9.32	-1	285	-0.35%
2023/05/17	0	0.00	4	9.27	9.27	-4	286	-1.40%
2023/05/15	0	0.00	1	9.24	9.22	-1	286	-0.35%
2023/05/04	0	0.00	2	9.32	9.30	-2	289	-0.69%
2023/04/26	4	9.25	0	0.00	9.30	4	295	1.35%
2023/04/20	0	0.00	5	9.31	9.31	-5	296	-1.69%
2023/04/17	0	0.00	6	9.41	9.41	-6	301	-1.99%
2023/04/14	4	9.35	0	0.00	9.34	4	297	1.34%
2023/03/28	2	9.22	0	0.00	9.25	2	303	0.66%
2023/03/27	1	9.23	0	0.00	9.28	1	305	0.33%
2023/03/23	8	9.24	3	9.20	9.20	5	311	1.61%
2023/03/22	3	9.28	0	0.00	9.26	3	311	0.96%
2023/03/15	0	0.00	1	9.53	9.35	-1	304	-0.33%
2023/03/08	0	0.00	1	9.80	9.84	-1	309	-0.32%
2023/03/06	2	9.79	1	9.78	9.78	1	303	0.33%
2023/03/02	0	0.00	1	9.66	9.68	-1	286	-0.35%
2023/03/01	0	0.00	3	9.63	9.64	-3	279	-1.07%
2023/02/24	4	9.51	0	0.00	9.51	4	274	1.46%
2023/02/16	1	9.31	0	0.00	9.31	1	288	0.35%
2023/02/14	0	0.00	1	9.29	9.29	-1	287	-0.35%
2023/02/13	0	0.00	11	9.29	9.28	-11	290	-3.79%
2023/02/10	0	0.00	14	9.31	9.30	-14	287	-4.87%
2023/02/09	0	0.00	4	9.30	9.30	-4	285	-1.40%
2023/02/08	0	0.00	6	9.30	9.30	-6	285	-2.10%
2023/02/03	1	9.30	2	9.27	9.30	-1	279	-0.36%
2023/02/01	0	0.00	4	9.28	9.28	-4	278	-1.44%
2023/01/31	19	9.33	0	0.00	9.32	19	280	6.78%
2023/01/30	8	9.28	9	9.26	9.26	-1	276	-0.36%
2023/01/17	0	0.00	2	9.14	9.14	-2	273	-0.73%
2023/01/12	0	0.00	3	9.09	9.09	-3	272	-1.10%
2023/01/10	1	9.23	0	0.00	9.18	1	276	0.36%
2023/01/09	22	9.25	0	0.00	9.26	22	278	7.89%
2023/01/06	5	9.16	1	9.20	9.20	4	273	1.46%
2023/01/04	1	9.13	0	0.00	9.13	1	271	0.37%
2023/01/03	0	0.00	1	9.12	9.12	-1	272	-0.37%
2022/12/27	1	9.15	0	0.00	9.12	1	285	0.35%
2022/12/19	0	0.00	7	9.38	9.36	-7	282	-2.48%
2022/12/16	0	0.00	29	9.40	9.40	-29	284	-10.18%
2022/12/15	0	0.00	12	9.44	9.43	-12	278	-4.31%
2022/12/14	7	9.45	0	0.00	9.43	7	281	2.49%
2022/12/13	5	9.40	1	9.45	9.41	4	285	1.40%
2022/12/12	0	0.00	8	9.38	9.38	-8	287	-2.79%
2022/12/09	5	9.43	8	9.41	9.40	-3	291	-1.03%
2022/12/08	0	0.00	16	9.40	9.38	-16	291	-5.49%
2022/12/07	3	9.41	2	9.45	9.41	1	291	0.34%
2022/12/06	4	9.45	22	9.45	9.45	-18	292	-6.14%
2022/12/05	6	9.42	2	9.50	9.50	4	292	1.37%
2022/12/02	1	9.46	0	0.00	9.44	1	285	0.35%
2022/12/01	1	9.46	0	0.00	9.46	1	282	0.35%
2022/11/30	45	9.41	9	9.44	9.44	36	279	12.86%
2022/11/29	1	9.37	0	0.00	9.39	1	275	0.36%
2022/11/28	6	9.33	21	9.30	9.33	-15	275	-5.45%
2022/11/25	29	9.36	0	0.00	9.32	29	278	10.41%
2022/11/24	18	9.34	2	9.35	9.35	16	286	5.58%
2022/11/22	2	9.22	0	0.00	9.20	2	294	0.68%
2022/11/18	0	0.00	1	9.25	9.23	-1	299	-0.33%
2022/11/16	0	0.00	42	9.42	9.42	-42	317	-13.25%
2022/11/15	0	0.00	6	9.37	9.37	-6	315	-1.90%
2022/11/14	0	0.00	1	9.42	9.42	-1	329	-0.30%
2022/11/10	2	9.35	0	0.00	9.30	2	344	0.58%
2022/11/09	2	9.31	0	0.00	9.32	2	353	0.57%
2022/11/04	4	9.06	2	9.01	9.09	2	372	0.54%
2022/11/02	0	0.00	2	9.00	9.00	-2	397	-0.50%
2022/11/01	7	9.05	0	0.00	9.06	7	401	1.74%
2022/10/31	0	0.00	2	8.95	8.95	-2	404	-0.49%
2022/10/28	1	9.01	6	8.98	8.98	-5	404	-1.24%
2022/10/27	28	9.01	3	9.03	9.03	25	403	6.20%
2022/10/26	8	9.01	5	9.01	9.01	3	402	0.74%
2022/10/25	4	8.99	0	0.00	8.99	4	401	1.00%
2022/10/24	20	8.95	0	0.00	8.96	20	399	5.01%
2022/10/19	0	0.00	1	8.89	8.93	-1	393	-0.25%
2022/10/18	1	8.93	6	8.91	8.91	-5	392	-1.27%
2022/10/14	6	9.03	0	0.00	9.04	6	387	1.55%
2022/10/13	0	0.00	1	9.01	8.74	-1	384	-0.26%
2022/10/12	1	9.03	0	0.00	9.00	1	381	0.26%
2022/10/11	0	0.00	3	9.04	8.99	-3	380	-0.79%
2022/10/06	1	9.38	0	0.00	9.27	1	374	0.27%
2022/10/05	2	9.34	12	9.37	9.34	-10	369	-2.70%
2022/10/04	4	9.35	6	9.35	9.34	-2	365	-0.55%
2022/10/03	1	9.39	1	9.40	9.40	0	357	0.00%
2022/09/30	9	9.49	1	9.49	9.49	8	359	2.23%
2022/09/29	2	9.42	0	0.00	9.50	2	359	0.56%
2022/09/28	4	9.38	0	0.00	9.36	4	353	1.13%
2022/09/22	0	0.00	1	9.67	9.73	-1	339	-0.29%
2022/09/21	1	9.78	0	0.00	9.78	1	338	0.30%
2022/09/14	0	0.00	5	9.72	9.72	-5	333	-1.50%
2022/09/05	0	0.00	4	9.84	9.84	-4	325	-1.23%
2022/08/31	6	9.82	0	0.00	9.81	6	314	1.91%
2022/08/16	1	9.91	0	0.00	9.91	1	200	0.50%
2022/08/15	1	9.70	0	0.00	9.86	1	189	0.53%
2022/08/09	0	0.00	2	9.67	9.67	-2	147	-1.36%
2022/08/08	0	0.00	1	9.68	9.68	-1	146	-0.68%
2022/08/05	4	9.64	0	0.00	9.65	4	145	2.75%
2022/07/22	0	0.00	9	9.31	9.33	-9	192	-4.67%
2022/07/21	0	0.00	2	9.32	9.32	-2	278	-0.72%
2022/07/20	0	0.00	2	9.36	9.30	-2	327	-0.61%
2022/07/18	0	0.00	16	9.35	9.33	-16	326	-4.91%
2022/07/15	0	0.00	14	9.31	9.30	-14	325	-4.30%
2022/07/14	0	0.00	4	9.29	9.32	-4	324	-1.23%
2022/07/13	0	0.00	7	9.32	9.39	-7	324	-2.15%
2022/07/12	0	0.00	2	9.43	9.29	-2	323	-0.62%
2022/07/11	0	0.00	3	9.55	9.57	-3	324	-0.93%
2022/07/08	0	0.00	7	9.28	9.29	-7	314	-2.23%
2022/07/07	0	0.00	3	9.23	9.23	-3	310	-0.96%
2022/07/06	0	0.00	6	9.29	9.24	-6	310	-1.93%
2022/07/05	0	0.00	2	9.37	9.37	-2	309	-0.65%
2022/07/04	4	9.21	0	0.00	9.25	4	313	1.28%
2022/07/01	0	0.00	6	9.14	9.14	-6	316	-1.90%
2022/06/30	3	9.27	8	9.28	9.27	-5	318	-1.57%
2022/06/29	4	9.35	4	9.31	9.35	0	320	0.00%
2022/06/28	3	9.42	0	0.00	9.36	3	320	0.94%
2022/06/27	10	9.46	0	0.00	9.46	10	320	3.12%
2022/06/24	18	9.34	0	0.00	9.33	18	316	5.69%
2022/06/23	14	9.27	0	0.00	9.23	14	308	4.53%
2022/06/21	35	9.35	0	0.00	9.35	35	319	10.96%
2022/06/13	1	9.35	11	9.35	9.35	-10	314	-3.17%
2022/06/10	0	0.00	5	9.39	9.41	-5	313	-1.59%
2022/06/09	0	0.00	2	9.42	9.42	-2	311	-0.64%
2022/06/08	0	0.00	3	9.41	9.41	-3	312	-0.96%
2022/06/07	0	0.00	4	9.44	9.45	-4	307	-1.30%
2022/05/30	0	0.00	2	9.39	9.39	-2	301	-0.66%
2022/05/24	0	0.00	2	9.26	9.32	-2	301	-0.66%
2022/05/18	0	0.00	7	9.52	9.50	-7	304	-2.30%
2022/05/16	3	9.69	0	0.00	9.55	3	301	1.00%
2022/05/13	4	9.59	0	0.00	9.50	4	302	1.32%
2022/05/12	6	9.50	0	0.00	9.50	6	306	1.96%
2022/05/11	4	9.58	5	9.49	9.58	-1	305	-0.33%
2022/05/10	1	9.42	0	0.00	9.50	1	303	0.33%
2022/05/09	0	0.00	6	9.54	9.54	-6	301	-1.99%
2022/05/06	0	0.00	3	9.59	9.57	-3	289	-1.04%
2022/05/05	3	9.89	0	0.00	9.83	3	286	1.05%
2022/05/03	8	9.98	0	0.00	9.99	8	280	2.85%
2022/04/28	5	9.81	6	9.68	9.85	-1	264	-0.38%
2022/04/27	9	10.11	0	0.00	9.68	9	256	3.50%
2022/04/26	1	9.90	2	9.54	9.94	-1	170	-0.59%
2022/04/25	0	0.00	5	9.17	9.18	-5	121	-4.12%
2022/04/22	0	0.00	7	9.21	9.23	-7	121	-5.74%
2022/04/21	1	9.29	0	0.00	9.27	1	124	0.80%
2022/04/20	0	0.00	3	9.20	9.20	-3	125	-2.38%
2022/04/18	0	0.00	3	9.19	9.18	-3	127	-2.35%
2022/04/15	0	0.00	1	9.27	9.25	-1	128	-0.78%
2022/04/13	8	9.25	0	0.00	9.26	8	128	6.24%
2022/04/12	1	9.20	0	0.00	9.20	1	131	0.76%
2022/04/11	0	0.00	4	9.25	9.21	-4	130	-3.06%
2022/04/08	0	0.00	6	9.29	9.29	-6	129	-4.62%
2022/04/07	12	9.33	11	9.32	9.33	1	126	0.79%
2022/04/06	0	0.00	7	9.21	9.31	-7	122	-5.70%
2022/04/01	0	0.00	17	9.24	9.25	-17	120	-14.10%
2022/03/31	3	9.23	1	9.19	9.19	2	118	1.68%
2022/03/30	15	9.22	0	0.00	9.21	15	118	12.63%
2022/03/29	0	0.00	1	9.20	9.22	-1	118	-0.85%
2022/03/28	0	0.00	11	9.25	9.20	-11	118	-9.26%
2022/03/25	0	0.00	9	9.16	9.27	-9	119	-7.56%
2022/03/24	0	0.00	11	9.11	9.10	-11	107	-10.24%
2022/03/23	1	9.17	0	0.00	9.14	1	107	0.93%
2022/03/21	2	9.14	0	0.00	9.13	2	107	1.86%
2022/03/17	25	9.16	0	0.00	9.15	25	109	22.86%
2022/03/16	0	0.00	2	9.06	9.06	-2	109	-1.83%
2022/03/10	0	0.00	4	9.03	9.10	-4	110	-3.61%
2022/03/09	0	0.00	1	8.95	9.05	-1	110	-0.91%
2022/03/08	0	0.00	3	9.13	9.01	-3	109	-2.75%
2022/03/07	4	9.14	14	9.16	9.12	-10	108	-9.24%
2022/03/04	5	9.18	8	9.19	9.18	-3	106	-2.82%
2022/03/02	10	9.21	0	0.00	9.20	10	109	9.13%
2022/03/01	12	9.22	0	0.00	9.22	12	109	10.95%
2022/02/24	0	0.00	3	9.14	9.14	-3	111	-2.69%
2022/02/23	1	9.17	0	0.00	9.17	1	110	0.90%
2022/02/22	0	0.00	2	9.22	9.14	-2	107	-1.85%
2022/02/21	0	0.00	3	9.19	9.22	-3	106	-2.81%
2022/02/18	3	9.23	0	0.00	9.23	3	103	2.91%
2022/02/17	7	9.24	0	0.00	9.21	7	103	6.76%
2022/02/16	4	9.30	1	9.24	9.22	3	103	2.89%
2022/02/15	1	9.22	10	9.22	9.22	-9	102	-8.76%
2022/02/14	0	0.00	1	9.21	9.20	-1	100	-1.00%
2022/02/11	0	0.00	9	9.23	9.23	-9	94	-9.49%
2022/02/10	0	0.00	3	9.20	9.30	-3	93	-3.22%
2022/02/09	1	9.29	2	9.25	9.29	-1	91	-1.09%
2022/02/08	1	9.26	1	9.22	9.26	0	90	0.00%
2022/02/07	0	0.00	3	9.18	9.22	-3	89	-3.37%
2022/01/25	0	0.00	8	9.19	9.19	-8	86	-9.24%
2022/01/21	0	0.00	11	9.30	9.29	-11	87	-12.55%
2022/01/20	1	9.36	0	0.00	9.37	1	86	1.16%
2022/01/19	1	9.40	0	0.00	9.37	1	85	1.17%
2022/01/17	0	0.00	5	9.40	9.40	-5	85	-5.87%
2022/01/14	0	0.00	2	9.40	9.40	-2	85	-2.34%
2022/01/11	0	0.00	2	9.47	9.45	-2	81	-2.45%
2022/01/07	1	9.59	1	9.56	9.56	0	84	0.00%
2022/01/06	1	9.59	1	9.54	9.54	0	85	0.00%
2022/01/05	1	9.62	5	9.66	9.59	-4	85	-4.68%
2022/01/04	0	0.00	3	9.70	9.74	-3	82	-3.63%
2021/12/29	5	9.74	0	0.00	9.76	5	86	5.80%
2021/12/28	18	9.74	0	0.00	9.72	18	89	20.19%
2021/12/27	4	9.73	0	0.00	9.73	4	89	4.47%
2021/12/21	15	9.76	0	0.00	9.79	15	93	15.99%
2021/12/15	0	0.00	3	9.52	9.51	-3	96	-3.12%
2021/12/14	0	0.00	4	9.50	9.60	-4	95	-4.20%
2021/12/13	1	9.68	0	0.00	9.68	1	93	1.06%
2021/12/10	2	9.78	0	0.00	9.78	2	92	2.17%
2021/12/08	8	9.78	0	0.00	9.78	8	91	8.75%
2021/12/07	0	0.00	8	9.68	9.73	-8	90	-8.85%
2021/12/06	0	0.00	1	9.74	9.74	-1	90	-1.11%
2021/12/03	2	9.75	1	9.76	9.75	1	91	1.09%
2021/12/02	0	0.00	1	9.71	9.76	-1	92	-1.08%
2021/12/01	0	0.00	2	9.74	9.76	-2	93	-2.15%
2021/11/30	3	9.78	6	9.76	9.77	-3	95	-3.16%
2021/11/29	2	9.79	0	0.00	9.81	2	95	2.10%
2021/11/26	0	0.00	5	9.76	9.78	-5	95	-5.25%
2021/11/24	1	9.80	0	0.00	9.80	1	110	0.90%
2021/11/22	2	9.76	0	0.00	9.76	2	112	1.78%
2021/11/18	3	9.77	0	0.00	9.77	3	115	2.60%
2021/11/17	0	0.00	29	9.74	9.74	-29	115	-25.03%
2021/11/16	0	0.00	32	9.77	9.74	-32	116	-27.36%
2021/11/15	3	9.75	13	9.74	9.75	-10	117	-8.53%
2021/11/09	2	9.81	0	0.00	9.80	2	125	1.60%
2021/11/08	0	0.00	1	9.82	9.83	-1	127	-0.78%
2021/11/05	0	0.00	1	9.75	9.86	-1	133	-0.75%
2021/11/04	1	9.80	0	0.00	9.77	1	133	0.75%
2021/11/03	0	0.00	2	9.81	9.80	-2	135	-1.48%
2021/11/02	0	0.00	1	9.81	9.81	-1	135	-0.74%
2021/11/01	6	9.82	0	0.00	9.81	6	137	4.37%
2021/10/29	0	0.00	2	9.83	9.83	-2	137	-1.46%
2021/10/27	0	0.00	1	9.82	9.81	-1	141	-0.71%
2021/10/26	20	9.86	0	0.00	9.82	20	145	13.71%
2021/10/25	2	9.79	2	9.71	9.80	0	148	0.00%
2021/10/21	0	0.00	1	9.76	9.76	-1	155	-0.64%
2021/10/19	14	9.85	0	0.00	9.83	14	163	8.57%
2021/10/18	0	0.00	4	9.74	9.84	-4	166	-2.40%
2021/10/15	14	9.79	3	9.64	9.90	11	177	6.20%
2021/10/14	1	9.64	0	0.00	9.64	1	176	0.57%
2021/10/13	8	9.69	0	0.00	9.68	8	178	4.47%
2021/10/12	0	0.00	3	9.56	9.63	-3	180	-1.66%
2021/10/07	8	9.65	0	0.00	9.70	8	188	4.25%
2021/10/01	0	0.00	1	9.51	9.37	-1	211	-0.47%
2021/09/30	0	0.00	5	9.51	9.53	-5	214	-2.33%
2021/09/29	0	0.00	5	9.52	9.52	-5	220	-2.27%
2021/09/28	0	0.00	1	9.70	9.67	-1	228	-0.44%
2021/09/27	4	9.61	6	9.63	9.63	-2	242	-0.82%
2021/09/24	5	9.51	0	0.00	9.53	5	251	1.98%
2021/09/22	0	0.00	69.9	9.41	9.40	-69.9	274	-25.44%
2021/09/17	5	9.70	0	0.00	9.70	5	286	1.75%
2021/09/16	0	0.00	1	9.60	9.60	-1	295	-0.34%
2021/09/10	1	9.56	0	0.00	9.56	1	338	0.30%
2021/09/09	0	0.00	5	9.48	9.47	-5	344	-1.45%
2021/09/08	0	0.00	4	9.57	9.56	-4	347	-1.15%
2021/09/07	0	0.00	1	9.65	9.56	-1	349	-0.29%
2021/09/06	1	9.66	0	0.00	9.65	1	351	0.28%
2021/09/03	19	9.80	0	0.00	9.78	19	354	5.35%
2021/09/01	8	9.80	1	9.77	9.85	7	360	1.94%
2021/08/30	4	9.66	0	0.00	9.65	4	358	1.11%
2021/08/24	32	9.38	0	0.00	9.41	32	366	8.74%
2021/08/20	1	9.25	3	9.17	9.20	-2	377	-0.53%
2021/08/16	0	0.00	6	9.41	9.40	-6	383	-1.56%
2021/08/10	0	0.00	1	9.75	9.76	-1	384	-0.26%
2021/08/09	0	0.00	2	9.75	9.76	-2	396	-0.50%
2021/08/06	0	0.00	1	9.82	9.81	-1	403	-0.25%
2021/08/04	1	9.90	0	0.00	9.90	1	430	0.23%
2021/08/03	0	0.00	3	9.89	9.91	-3	438	-0.68%
2021/08/02	1	9.95	0	0.00	9.92	1	444	0.22%
2021/07/29	3	9.99	3	9.84	9.99	0	446	0.00%
2021/07/28	0	0.00	4	9.77	9.75	-4	452	-0.88%
2021/07/26	0	0.00	3	10.10	10.10	-3	483	-0.62%
2021/07/23	6	10.08	0	0.00	10.10	6	496	1.21%
2021/07/22	12	10.00	0	0.00	10.05	12	505	2.38%
2021/07/19	0	0.00	3	9.95	10.00	-3	555	-0.54%
2021/07/13	1	9.93	0	0.00	9.99	1	1,003	0.10%
2021/07/08	0	0.00	1	10.15	10.10	-1	1,031	-0.10%
2021/07/07	0	0.00	6	10.15	10.20	-6	1,037	-0.58%
2021/07/06	0	0.00	1	10.20	10.20	-1	1,067	-0.09%
2021/07/05	0	0.00	46	10.15	10.15	-46	1,073	-4.28%
2021/07/02	0	0.00	4	10.14	10.15	-4	1,079	-0.37%
2021/07/01	0	0.00	58	10.22	10.15	-58	1,068	-5.43%
2021/06/28	5	10.73	0	0.00	10.70	5	1,043	0.48%
2021/06/25	3	10.70	0	0.00	10.80	3	1,033	0.29%
2021/06/21	0	0.00	3	10.20	10.25	-3	1,012	-0.30%
2021/06/16	3	10.15	0	0.00	10.15	3	1,005	0.30%
2021/06/08	1	10.35	0	0.00	10.20	1	1,030	0.10%
2021/06/07	30	10.30	0	0.00	10.30	30	1,032	2.91%
2021/06/04	29	10.38	0	0.00	10.35	29	1,031	2.81%
2021/06/02	0	0.00	1	10.25	10.25	-1	1,031	-0.10%
2021/05/31	0	0.00	1	10.25	10.20	-1	1,026	-0.10%
2021/05/25	4	10.15	1	10.15	10.15	3	1,018	0.29%
2021/05/24	73	10.20	0	0.00	10.20	73	1,013	7.20%
2021/05/19	0	0.00	1	10.10	10.05	-1	1,020	-0.10%
2021/05/17	2	9.80	1	9.54	9.54	1	1,019	0.10%
2021/05/14	0	0.00	9	10.05	9.99	-9	1,008	-0.89%
2021/05/13	4	10.25	37	10.07	10.00	-33	1,005	-3.28%
2021/05/12	11	10.65	3	10.25	10.25	8	1,001	0.80%
2021/05/11	0	0.00	4	10.85	10.85	-4	988	-0.40%
2021/05/06	0	0.00	3	11.05	11.00	-3	977	-0.31%
2021/05/05	0	0.00	3	11.12	11.05	-3	972	-0.31%
2021/05/04	3	11.32	0	0.00	10.85	3	967	0.31%
2021/04/29	0	0.00	2	11.85	11.60	-2	934	-0.21%
2021/04/27	22	11.57	0	0.00	11.65	22	924	2.38%
2021/04/26	0	0.00	1	11.55	11.30	-1	905	-0.11%
2021/04/23	2	11.40	0	0.00	11.55	2	888	0.23%
2021/04/22	9	11.81	1	12.20	11.70	8	870	0.92%
2021/04/20	1	12.05	1	11.05	12.10	0	657	0.00%
2021/04/19	0	0.00	2	10.83	11.00	-2	489	-0.41%
2021/04/16	0	0.00	1	10.70	10.70	-1	426	-0.23%
2021/04/15	0	0.00	3	10.70	10.70	-3	407	-0.74%
2021/04/14	0	0.00	1	10.75	10.75	-1	401	-0.25%
2021/04/12	0	0.00	4	10.79	10.95	-4	391	-1.02%
2021/04/09	0	0.00	5	10.51	10.75	-5	361	-1.38%
2021/04/08	0	0.00	2	10.30	10.50	-2	354	-0.56%
2021/04/07	0	0.00	2	10.25	10.25	-2	345	-0.58%
2021/04/06	2	10.30	0	0.00	10.30	2	351	0.57%
2021/03/29	0	0.00	3	10.20	10.20	-3	372	-0.81%
2021/03/26	4	10.10	0	0.00	10.10	4	388	1.03%
2021/03/22	0	0.00	5	10.07	10.10	-5	422	-1.18%
2021/03/19	0	0.00	11	10.08	10.15	-11	429	-2.56%
2021/03/16	0	0.00	1	10.10	10.25	-1	458	-0.22%
2021/03/15	0	0.00	6	9.95	10.00	-6	446	-1.34%
2021/03/11	11	9.96	0	0.00	9.95	11	464	2.37%
2021/03/09	8	9.96	0	0.00	9.95	8	496	1.61%
2021/03/04	8	9.94	7	9.91	9.94	1	727	0.14%
2021/03/03	5	9.94	6	9.92	9.92	-1	1,080	-0.09%
2021/03/02	0	0.00	17	9.91	9.91	-17	1,237	-1.37%
2021/02/26	1	9.88	34	9.86	9.86	-33	1,304	-2.53%
2021/02/25	1	9.92	0	0.00	9.93	1	1,306	0.08%
2021/02/24	8	9.98	0	0.00	9.93	8	1,307	0.61%
2021/02/23	31	9.99	0	0.00	9.99	31	1,317	2.35%
2021/02/22	2	9.83	0	0.00	9.83	2	1,318	0.15%
2021/02/19	0	0.00	5	9.80	9.80	-5	1,318	-0.38%
2021/02/17	0	0.00	1	9.64	9.73	-1	1,315	-0.08%
2021/02/05	2	9.59	7	9.56	9.55	-5	1,316	-0.38%
2021/02/04	0	0.00	5	9.54	9.56	-5	1,316	-0.38%
2021/02/03	0	0.00	3	9.33	9.53	-3	1,324	-0.23%
2021/02/02	0	0.00	15	9.24	9.34	-15	1,321	-1.14%
2021/02/01	0	0.00	7	9.19	9.19	-7	1,315	-0.53%
2021/01/29	5	9.17	35	9.24	9.17	-30	1,314	-2.28%
2021/01/28	0	0.00	11	9.27	9.30	-11	1,308	-0.84%
2021/01/27	3	9.29	14	9.39	9.39	-11	1,307	-0.84%
2021/01/26	0	0.00	1	9.22	9.25	-1	1,306	-0.08%
2021/01/22	7	9.24	3	9.18	9.21	4	1,303	0.31%
2021/01/21	0	0.00	3	9.25	9.23	-3	1,298	-0.23%
2021/01/20	0	0.00	70	9.31	9.19	-70	1,290	-5.42%
2021/01/19	2	9.46	0	0.00	9.45	2	1,279	0.16%
2021/01/18	0	0.00	13	9.42	9.45	-13	1,280	-1.02%
2021/01/15	0	0.00	7	9.51	9.50	-7	1,278	-0.55%
2021/01/13	0	0.00	1	9.38	9.53	-1	1,270	-0.08%
2021/01/12	0	0.00	4	9.55	9.40	-4	1,264	-0.32%
2021/01/11	0	0.00	9	9.58	9.57	-9	1,260	-0.71%
2021/01/08	0	0.00	7	9.66	9.59	-7	1,258	-0.56%
2021/01/06	0	0.00	12	9.77	9.73	-12	1,247	-0.96%
2021/01/05	0	0.00	1	9.88	9.88	-1	1,238	-0.08%
2021/01/04	8	9.96	5	9.98	9.95	3	1,232	0.24%
2020/12/31	8	9.98	0	0.00	9.96	8	1,226	0.65%
2020/12/30	10	10.04	0	0.00	10.00	10	1,219	0.82%
2020/12/29	5	10.03	30	10.05	10.05	-25	1,215	-2.06%
2020/12/28	13	9.96	0	0.00	9.99	13	1,207	1.08%
2020/12/25	15	9.97	0	0.00	9.96	15	1,202	1.25%
2020/12/24	14	9.96	0	0.00	9.97	14	1,198	1.17%
2020/12/23	32	9.91	0	0.00	9.92	32	1,191	2.68%
2020/12/22	0	0.00	11	9.87	9.65	-11	1,178	-0.93%
2020/12/21	0	0.00	4	10.10	10.25	-4	1,158	-0.35%
2020/12/18	5	10.15	0	0.00	10.15	5	1,150	0.43%
2020/12/17	4	10.06	0	0.00	10.10	4	1,141	0.35%
2020/12/16	19	9.95	0	0.00	10.10	19	1,127	1.69%
2020/12/15	0	0.00	1	10.00	9.90	-1	1,114	-0.09%
2020/12/14	1	9.98	0	0.00	9.98	1	1,110	0.09%
2020/12/11	0	0.00	36	10.09	10.10	-36	1,099	-3.27%
2020/12/10	0	0.00	1	10.30	10.25	-1	1,079	-0.09%
2020/12/09	3	10.28	0	0.00	10.30	3	1,075	0.28%
2020/12/08	0	0.00	3	10.30	10.15	-3	1,065	-0.28%
2020/12/04	7	10.54	0	0.00	10.50	7	1,040	0.67%
2020/12/03	0	0.00	1	11.05	10.80	-1	1,017	-0.10%
2020/12/02	0	0.00	3	11.15	11.10	-3	997	-0.30%
2020/11/27	11	12.44	1	12.15	12.45	10	759	1.32%
2020/11/26	1	11.80	0	0.00	11.85	1	404	0.25%
2020/11/25	2	9.90	0	0.00	10.80	2	245	0.81%
2020/11/24	2	9.79	0	0.00	9.83	2	179	1.12%
2020/11/23	9	9.83	31	9.84	9.81	-22	173	-12.68%
2020/11/18	0	0.00	40	9.64	9.68	-40	147	-27.18%
2020/11/17	3	9.64	0	0.00	9.64	3	145	2.07%
2020/11/16	14	9.69	0	0.00	9.69	14	144	9.69%
2020/11/09	3	9.53	0	0.00	9.58	3	124	2.40%
2020/11/04	4	9.51	11	9.49	9.51	-7	124	-5.61%
2020/11/03	12	9.54	2	9.52	9.52	10	126	7.93%
2020/11/02	8	9.44	36.1	9.43	9.44	-28.1	127	-22.07%
2020/10/30	0	0.00	18	9.47	9.47	-18	127	-14.07%
2020/10/29	1	9.50	0	0.00	9.50	1	129	0.77%
2020/10/26	0	0.00	32	9.59	9.59	-32	134	-23.75%
2020/10/23	0	0.00	10	9.62	9.61	-10	134	-7.45%
2020/10/16	0	0.00	36	9.63	9.65	-36	139	-25.85%
2020/10/15	0	0.00	19	9.66	9.67	-19	141	-13.48%
2020/10/14	0	0.00	3	9.72	9.68	-3	138	-2.17%
2020/10/12	1	9.77	0	0.00	9.72	1	144	0.69%
2020/10/07	0	0.00	4	9.61	9.75	-4	145	-2.75%
2020/09/25	0	0.00	7	9.26	9.29	-7	159	-4.39%
2020/09/24	0	0.00	40	9.30	9.23	-40	162	-24.62%
2020/09/22	0	0.00	7	9.57	9.57	-7	167	-4.18%
2020/09/21	46	9.66	0	0.00	9.64	46	171	26.81%
2020/09/18	1	9.62	0	0.00	9.60	1	170	0.59%
2020/09/17	0	0.00	1	9.57	9.57	-1	173	-0.58%
2020/09/16	6	9.55	0	0.00	9.55	6	168	3.56%
2020/09/15	3	9.53	0	0.00	9.53	3	162	1.84%
2020/09/14	1	9.56	0	0.00	9.55	1	163	0.61%
2020/09/09	2	9.58	0	0.00	9.58	2	174	1.15%
2020/09/08	5	9.58	0	0.00	9.58	5	178	2.81%
2020/09/04	0	0.00	37	9.54	9.63	-37	179	-20.60%
2020/09/03	6	9.64	0	0.00	9.60	6	179	3.34%
2020/09/02	0	0.00	2	9.56	9.56	-2	182	-1.09%
2020/09/01	0	0.00	1	9.60	9.60	-1	185	-0.54%
2020/08/31	5	9.76	0	0.00	9.55	5	190	2.62%
2020/08/28	0	0.00	1	9.49	9.63	-1	192	-0.52%
2020/08/27	0	0.00	7	9.49	9.48	-7	194	-3.61%
2020/08/21	1	9.56	0	0.00	9.48	1	195	0.51%
2020/08/20	0	0.00	1	9.49	9.52	-1	195	-0.51%
2020/08/19	2	9.63	0	0.00	9.65	2	195	1.02%
2020/08/18	6	9.66	0	0.00	9.65	6	194	3.09%
2020/08/17	2	9.68	0	0.00	9.66	2	193	1.03%
2020/08/14	0	0.00	1	9.41	9.55	-1	190	-0.52%
2020/08/12	0	0.00	3	9.37	9.36	-3	191	-1.57%
2020/08/07	0	0.00	5	9.15	9.16	-5	191	-2.62%
2020/08/06	0	0.00	5	9.07	9.12	-5	189	-2.64%
2020/08/05	0	0.00	2	9.12	9.13	-2	187	-1.07%
2020/08/04	0	0.00	16	9.12	9.12	-16	187	-8.54%
2020/08/03	0	0.00	6	9.13	9.13	-6	186	-3.22%
2020/07/31	15	9.20	1	9.14	9.16	14	184	7.58%
2020/07/30	0	0.00	8	9.16	9.16	-8	183	-4.36%
2020/07/24	0	0.00	6	9.88	9.82	-6	181	-3.30%
2020/07/23	0	0.00	1	9.95	9.97	-1	179	-0.56%
2020/07/15	5	9.97	0	0.00	10.00	5	168	2.98%
2020/07/10	0	0.00	1	9.99	9.91	-1	163	-0.61%
2020/07/07	1	9.95	0	0.00	9.91	1	159	0.63%
2020/07/06	13	10.00	3	9.97	9.97	10	158	6.30%
2020/07/02	1	9.95	0	0.00	9.95	1	149	0.67%
2020/06/24	7	9.68	0	0.00	9.70	7	130	5.38%
2020/06/23	9	9.36	0	0.00	9.39	9	124	7.23%
2020/06/22	6	9.35	0	0.00	9.35	6	123	4.86%
2020/06/12	0	0.00	40	9.07	9.05	-40	123	-32.45%
2020/06/04	0	0.00	59	9.00	9.01	-59	113	-51.82%
2020/05/22	0	0.00	18	9.00	9.04	-18	110	-16.22%
2020/05/14	0	0.00	6	9.05	9.04	-6	109	-5.48%
2020/05/12	0	0.00	23	9.08	9.08	-23	111	-20.56%
2020/05/08	0	0.00	1	9.10	9.04	-1	111	-0.90%
2020/05/07	4	9.09	0	0.00	9.06	4	110	3.61%
2020/05/06	0	0.00	8	9.05	9.08	-8	113	-7.04%
2020/05/04	0	0.00	9	9.06	9.08	-9	113	-7.91%
2020/04/30	33	9.05	0	0.00	9.06	33	113	28.98%
2020/04/29	17	8.98	0	0.00	9.03	17	114	14.83%
2020/04/27	18	8.80	0	0.00	8.89	18	121	14.87%
2020/04/23	0	0.00	6	8.73	8.73	-6	124	-4.81%
2020/04/17	6	8.97	0	0.00	8.95	6	132	4.52%
2020/04/15	9	8.91	2	8.88	8.88	7	132	5.27%
2020/04/13	13	8.85	0	0.00	8.82	13	134	9.67%
2020/03/12	1	9.90	0	0.00	9.90	1	134	0.74%
2020/03/10	8	10.03	0	0.00	10.10	8	138	5.79%
2020/03/04	1	10.15	0	0.00	10.15	1	141	0.70%
2019/12/13	0	0.00	2	11.20	11.25	-2	268	-0.75%
2019/11/22	33	11.39	0	0.00	11.40	33	233	14.16%
2019/09/05	0	0.00	27	11.58	11.50	-27	63	-42.78%
2019/07/29	0	0.00	1	11.80	11.75	-1	57	-1.73%
2019/02/14	0	0.00	67	11.44	11.45	-67	35	-190.70%
2019/02/13	0	0.00	51	11.38	11.40	-51	33	-150.96%
2018/09/20	1	11.70	0	0.00	11.65	1	60	1.64%
2018/08/31	0	0.00	51	11.70	11.70	-51	62	-81.25%