全坤建 (2509)-花旗環球券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.35	0	0.00	24.35	1	1,245	0.08%
2024/04/23	0	0.00	20.7	21.20	22.90	-20.7	957	-2.16%
2024/04/22	1	20.85	0	0.00	20.85	1	855	0.12%
2024/04/16	0	0.00	1	20.65	20.80	-1	699	-0.14%
2024/04/12	0	0.00	2	22.15	22.05	-2	627	-0.32%
2024/04/08	1	19.65	1	18.50	19.65	0	314	0.00%
2024/04/01	0	0.00	1	18.05	18.05	-1	219	-0.45%
2024/03/26	1	17.85	0	0.00	17.85	1	204	0.49%
2024/03/25	0	0.00	1	17.40	17.85	-1	201	-0.50%
2024/03/22	0	0.00	1	17.40	17.40	-1	201	-0.50%
2024/03/21	0	0.00	4	17.65	17.65	-4	196	-2.03%
2024/03/20	0	0.00	1	17.80	17.80	-1	194	-0.51%
2024/03/19	0	0.00	12	17.72	17.90	-12	194	-6.18%
2024/03/13	0	0.00	1	18.55	18.45	-1	186	-0.54%
2024/03/11	0	0.00	1	18.45	18.45	-1	174	-0.57%
2024/03/08	0	0.00	2	18.23	18.10	-2	169	-1.18%
2024/03/07	0	0.00	1	18.30	18.25	-1	167	-0.60%
2024/03/05	0	0.00	1	18.05	18.05	-1	165	-0.61%
2024/03/04	0	0.00	2	18.05	18.05	-2	167	-1.19%
2024/03/01	0	0.00	1	18.10	18.05	-1	167	-0.60%
2024/02/15	0	0.00	1	17.35	17.45	-1	174	-0.57%
2024/02/05	0	0.00	1	17.65	17.45	-1	174	-0.57%
2024/02/01	2	17.65	0	0.00	17.65	2	170	1.17%
2024/01/31	0	0.00	18	17.45	17.45	-18	169	-10.60%
2024/01/30	2	17.55	0	0.00	17.55	2	172	1.16%
2024/01/29	0	0.00	3	17.45	17.60	-3	173	-1.73%
2024/01/26	0	0.00	1	17.50	17.55	-1	172	-0.58%
2024/01/19	0	0.00	2	16.90	17.35	-2	171	-1.17%
2024/01/17	0	0.00	17	17.32	17.05	-17	170	-10.00%
2024/01/16	0	0.00	12	17.60	17.30	-12	167	-7.15%
2024/01/15	0	0.00	5	17.90	17.90	-5	165	-3.02%
2024/01/08	6	18.53	0	0.00	18.20	6	151	3.95%
2023/12/28	5	16.80	0	0.00	16.80	5	108	4.59%
2023/12/27	2	16.65	0	0.00	16.65	2	109	1.83%
2023/12/26	5	16.80	0	0.00	16.80	5	107	4.66%
2023/12/25	1	16.85	0	0.00	16.85	1	106	0.94%
2023/12/21	20	16.85	2	16.75	16.75	18	106	16.84%
2023/12/15	7	16.90	0	0.00	16.90	7	103	6.77%
2023/12/14	25	16.87	0	0.00	16.90	25	102	24.32%
2023/12/12	10	16.95	0	0.00	16.95	10	101	9.88%
2023/12/08	3	16.80	0	0.00	16.80	3	97	3.06%
2023/12/07	7	16.70	1	16.80	16.70	6	96	6.23%
2023/11/30	0	0.00	1	16.85	16.85	-1	91	-1.09%
2023/11/28	4	16.53	0	0.00	16.35	4	85	4.65%
2023/11/21	2	16.65	0	0.00	16.65	2	71	2.78%
2023/11/20	2	16.65	0	0.00	16.65	2	69	2.88%
2023/11/16	12	16.25	0	0.00	16.45	12	62	19.32%
2023/11/15	1	15.90	0	0.00	15.90	1	56	1.78%
2023/11/14	8	15.84	0	0.00	15.80	8	55	14.39%
2023/11/13	2	15.75	0	0.00	15.95	2	55	3.60%
2023/11/08	1	15.95	0	0.00	15.90	1	54	1.83%
2023/11/02	0	0.00	2	15.15	15.15	-2	49	-4.03%
2023/11/01	1	15.25	0	0.00	15.25	1	49	2.00%
2023/10/23	0	0.00	1	15.00	15.00	-1	46	-2.15%
2023/10/13	0	0.00	2	14.85	15.10	-2	50	-3.95%
2023/10/12	9	15.04	0	0.00	15.05	9	52	17.07%
2023/10/11	2	15.00	0	0.00	15.00	2	53	3.76%
2023/10/02	0	0.00	14.8	14.73	14.85	-14.8	54	-27.05%
2023/08/15	0	0.00	2	14.95	14.95	-2	89	-2.23%
2023/08/02	0	0.00	2	15.10	15.05	-2	93	-2.14%
2023/07/31	0	0.00	1	15.15	15.15	-1	93	-1.07%
2023/07/27	1	15.15	0	0.00	15.15	1	93	1.06%
2023/07/26	0	0.00	4	15.10	15.10	-4	93	-4.28%
2023/07/25	0	0.00	3	15.10	15.10	-3	93	-3.21%
2023/07/24	0	0.00	3	15.05	15.05	-3	93	-3.21%
2023/07/21	0	0.00	6	15.33	15.25	-6	91	-6.59%
2023/07/20	0	0.00	2	15.10	15.10	-2	91	-2.19%
2023/07/19	0	0.00	6	15.11	15.05	-6	90	-6.60%
2023/07/18	0	0.00	3	15.15	15.20	-3	90	-3.32%
2023/06/30	0	0.00	1	16.30	16.30	-1	79	-1.25%
2023/06/27	3	16.60	0	0.00	16.60	3	76	3.92%
2023/06/26	6	16.75	2	16.45	16.75	4	68	5.85%
2023/06/15	6	16.20	0	0.00	16.20	6	55	10.91%
2023/06/14	0	0.00	29.6	16.19	16.15	-29.6	53	-55.59%
2023/06/13	1	16.05	0	0.00	16.00	1	50	2.00%
2023/06/12	4	15.90	0	0.00	16.10	4	49	8.09%
2023/06/09	5	15.83	0	0.00	15.80	5	47	10.49%
2023/06/08	0	0.00	1	15.80	15.80	-1	47	-2.12%
2023/06/07	4	15.80	0	0.00	15.80	4	47	8.50%
2023/06/06	6	15.83	2	15.85	15.85	4	46	8.57%
2023/06/02	2	15.80	0	0.00	15.80	2	47	4.24%
2023/04/20	0	0.00	3	15.25	15.25	-3	46	-6.47%
2023/04/17	0	0.00	2	15.20	15.20	-2	46	-4.31%
2023/04/14	2	15.30	0	0.00	15.30	2	45	4.37%
2023/03/23	3	15.10	3	14.95	14.95	0	43	0.00%
2023/03/01	0	0.00	1	15.90	15.70	-1	40	-2.47%
2023/02/24	4	15.80	0	0.00	15.80	4	39	10.12%
2023/02/09	0	0.00	3	14.80	14.85	-3	34	-8.75%
2023/02/08	0	0.00	3	14.78	14.80	-3	33	-8.89%
2023/02/03	3	14.70	2	14.65	14.70	1	33	3.02%
2023/02/01	0	0.00	4	14.65	14.65	-4	32	-12.40%
2023/01/31	5	14.58	0	0.00	14.55	5	31	15.82%
2023/01/30	0	0.00	6	14.60	14.60	-6	31	-18.86%
2023/01/17	0	0.00	2	14.55	14.55	-2	31	-6.41%
2023/01/09	10	14.57	0	0.00	14.70	10	32	30.67%
2023/01/06	2	14.50	1	14.55	14.55	1	32	3.08%
2023/01/04	1	14.75	0	0.00	14.75	1	34	2.88%
2022/12/20	0	0.00	3	14.32	14.40	-3	39	-7.58%
2022/12/19	0	0.00	7	14.33	14.35	-7	40	-17.36%
2022/12/16	0	0.00	10	14.46	14.45	-10	40	-24.72%
2022/12/15	0	0.00	6	14.57	14.55	-6	40	-14.82%
2022/12/14	4	14.50	0	0.00	14.55	4	40	9.82%
2022/12/13	2	14.45	2	14.40	14.40	0	40	0.00%
2022/12/12	0	0.00	6	14.35	14.35	-6	41	-14.62%
2022/12/09	0	0.00	4	14.40	14.40	-4	41	-9.60%
2022/12/08	0	0.00	7	14.45	14.45	-7	43	-16.24%
2022/12/07	0	0.00	4	14.65	14.55	-4	43	-9.17%
2022/12/06	3	14.90	0	0.00	14.90	3	43	6.88%
2022/12/05	7	14.80	0	0.00	14.80	7	43	16.25%
2022/12/02	1	14.75	0	0.00	14.60	1	40	2.46%
2022/12/01	1	14.65	0	0.00	14.65	1	40	2.49%
2022/11/30	10	14.54	0	0.00	14.60	10	39	25.16%
2022/11/29	1	14.50	0	0.00	14.45	1	39	2.51%
2022/11/28	3	14.40	5	14.35	14.40	-2	40	-4.96%
2022/11/25	6	14.53	0	0.00	14.55	6	41	14.61%
2022/11/24	8	14.42	0	0.00	14.45	8	41	19.29%
2022/11/22	2	14.20	2	14.20	14.20	0	42	0.00%
2022/11/18	0	0.00	1	14.25	14.25	-1	44	-2.23%
2022/11/16	0	0.00	15	14.26	14.25	-15	44	-33.66%
2022/11/14	3	14.40	0	0.00	14.40	3	44	6.71%
2022/11/09	2	14.35	0	0.00	14.35	2	45	4.37%
2022/11/04	1	14.30	1	14.25	14.30	0	46	0.00%
2022/11/02	0	0.00	2	14.25	14.25	-2	46	-4.33%
2022/11/01	3	14.20	0	0.00	14.25	3	45	6.54%
2022/10/31	0	0.00	2	14.25	14.25	-2	46	-4.34%
2022/10/28	1	14.40	2	14.25	14.25	-1	46	-2.15%
2022/10/27	10	14.27	0	0.00	14.30	10	46	21.47%
2022/10/26	0	0.00	2	14.25	14.25	-2	46	-4.30%
2022/10/25	2	14.20	0	0.00	14.20	2	45	4.35%
2022/10/24	12	14.13	0	0.00	14.15	12	45	26.29%
2022/10/18	0	0.00	4	14.35	14.35	-4	46	-8.62%
2022/10/14	4	14.36	0	0.00	14.35	4	45	8.71%
2022/10/05	0	0.00	5	14.73	14.65	-5	45	-11.01%
2022/10/04	0	0.00	2	14.85	14.85	-2	45	-4.37%
2022/10/03	0	0.00	1	14.75	14.75	-1	45	-2.18%
2022/09/30	6	14.78	1	14.85	14.85	5	46	10.86%
2022/09/29	1	14.60	0	0.00	14.85	1	46	2.15%
2022/09/28	2	14.70	0	0.00	14.70	2	46	4.31%
2022/09/14	0	0.00	1	15.15	15.15	-1	54	-1.83%
2022/09/05	0	0.00	1	15.40	15.40	-1	64	-1.55%
2022/08/31	1	15.60	0	0.00	15.65	1	64	1.55%
2022/08/16	0	0.00	1	15.00	15.00	-1	60	-1.64%
2022/08/09	2	14.90	1	14.95	14.95	1	65	1.52%
2022/08/05	1	14.95	0	0.00	14.95	1	72	1.37%
2022/07/28	0	0.00	1	15.10	15.00	-1	97	-1.03%
2022/07/22	0	0.00	4	14.95	14.85	-4	106	-3.76%
2022/07/20	0	0.00	9	14.87	14.80	-9	110	-8.15%
2022/07/18	0	0.00	5	14.83	14.75	-5	112	-4.45%
2022/07/15	0	0.00	7	15.06	15.00	-7	112	-6.21%
2022/07/14	0	0.00	1	15.15	15.15	-1	112	-0.89%
2022/07/13	0	0.00	4	14.50	14.65	-4	115	-3.48%
2022/07/11	0	0.00	3	14.95	14.95	-3	117	-2.56%
2022/07/08	0	0.00	5	14.95	14.95	-5	118	-4.23%
2022/07/06	0	0.00	6	14.80	14.80	-6	124	-4.83%
2022/07/05	2	15.35	0	0.00	15.00	2	128	1.56%
2022/07/01	0	0.00	8	14.40	14.40	-8	135	-5.91%
2022/06/29	2	15.00	0	0.00	15.00	2	136	1.47%
2022/06/28	2	15.10	0	0.00	15.30	2	137	1.46%
2022/06/27	11	15.24	0	0.00	15.25	11	138	7.94%
2022/06/24	4	15.10	0	0.00	15.00	4	140	2.85%
2022/06/23	4	14.98	0	0.00	14.95	4	142	2.81%
2022/06/22	3	15.10	0	0.00	15.00	3	141	2.11%
2022/06/21	19	15.13	0	0.00	15.05	19	143	13.25%
2022/06/14	0	0.00	5	15.22	15.20	-5	149	-3.34%
2022/06/09	0	0.00	1	15.75	15.75	-1	179	-0.56%
2022/06/08	0	0.00	1	15.75	15.75	-1	179	-0.56%
2022/06/07	0	0.00	4	15.66	15.65	-4	180	-2.21%
2022/05/30	0	0.00	2	15.85	15.85	-2	201	-0.99%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/18	0	0.00	6	15.50	15.50	-6	214	-2.79%
2022/05/13	2	14.60	0	0.00	15.00	2	214	0.93%
2022/05/12	2	14.75	0	0.00	14.75	2	212	0.94%
2022/05/05	2	15.90	0	0.00	16.00	2	192	1.04%
2022/05/03	22	16.02	0	0.00	16.10	22	187	11.71%
2022/04/29	2	16.05	0	0.00	16.10	2	189	1.06%
2022/04/27	7	16.04	0	0.00	16.15	7	190	3.67%
2022/04/25	0	0.00	3	16.20	16.20	-3	188	-1.59%
2022/04/22	0	0.00	1	16.35	16.35	-1	187	-0.53%
2022/04/20	0	0.00	1	16.35	16.35	-1	188	-0.53%
2022/04/18	0	0.00	2	16.33	16.30	-2	187	-1.06%
2022/04/11	0	0.00	3	16.42	16.45	-3	183	-1.63%
2022/04/08	0	0.00	7	16.45	16.45	-7	181	-3.85%
2022/04/07	14	16.50	13	16.45	16.50	1	178	0.56%
2022/04/06	0	0.00	3	16.60	16.60	-3	175	-1.71%
2022/04/01	0	0.00	7	16.64	16.65	-7	174	-4.02%
2022/03/31	2	16.65	2	16.65	16.65	0	171	0.00%
2022/03/30	6	16.68	0	0.00	16.70	6	170	3.52%
2022/03/28	0	0.00	7	16.63	16.70	-7	168	-4.16%
2022/03/25	0	0.00	4	16.65	16.65	-4	167	-2.39%
2022/03/24	0	0.00	6	16.72	16.70	-6	168	-3.56%
2022/03/22	0	0.00	0	16.85	16.70	0	165	0.00%
2022/03/18	5	16.65	0	0.00	16.75	5	163	3.06%
2022/03/17	15	16.74	2	16.80	16.80	13	162	7.99%
2022/03/14	0	0.00	1	17.80	17.80	-1	133	-0.75%
2022/03/11	0	0.00	2	17.80	17.80	-2	133	-1.50%
2022/03/09	1	17.50	0	0.00	17.60	1	135	0.74%
2022/03/08	0	0.00	2	17.60	17.50	-2	133	-1.50%
2022/03/07	3	17.80	9	17.85	17.80	-6	126	-4.75%
2022/03/04	2	17.95	7	17.86	17.95	-5	122	-4.09%
2022/03/02	5	18.00	0	0.00	18.00	5	124	4.01%
2022/03/01	7	17.94	0	0.00	18.00	7	125	5.56%
2022/02/23	0	0.00	1	18.05	18.05	-1	127	-0.78%
2022/02/22	0	0.00	1	18.05	18.05	-1	128	-0.78%
2022/02/18	2	18.13	0	0.00	18.15	2	131	1.52%
2022/02/17	4	18.16	0	0.00	18.20	4	140	2.84%
2022/02/16	0	0.00	3	18.12	18.15	-3	142	-2.11%
2022/02/11	0	0.00	10	18.16	18.15	-10	146	-6.80%
2022/02/07	0	0.00	5	18.04	18.15	-5	155	-3.22%
2022/01/21	0	0.00	5	18.09	18.10	-5	154	-3.23%
2022/01/19	0	0.00	3	18.10	18.10	-3	154	-1.94%
2022/01/11	0	0.00	2	18.20	18.20	-2	155	-1.29%
2022/01/07	0	0.00	1	18.20	18.20	-1	154	-0.65%
2022/01/06	1	18.35	1	18.30	18.30	0	153	0.00%
2022/01/05	0	0.00	1	18.30	18.35	-1	154	-0.65%
2021/12/30	7	18.35	0	0.00	18.45	7	155	4.50%
2021/12/29	3	18.30	0	0.00	18.35	3	155	1.92%
2021/12/28	4	18.25	0	0.00	18.25	4	158	2.52%
2021/12/27	1	18.30	0	0.00	18.30	1	161	0.62%
2021/12/21	4	18.18	0	0.00	18.20	4	168	2.37%
2021/12/15	0	0.00	1	18.20	18.20	-1	175	-0.57%
2021/12/13	1	18.35	0	0.00	18.35	1	174	0.57%
2021/12/08	1	18.25	0	0.00	18.25	1	172	0.58%
2021/12/07	0	0.00	3	18.23	18.20	-3	172	-1.74%
2021/11/30	3	18.32	4	18.35	18.35	-1	180	-0.55%
2021/11/26	0	0.00	1	18.25	18.30	-1	183	-0.54%
2021/11/24	1	18.45	0	0.00	18.45	1	182	0.55%
2021/11/12	2	18.45	0	0.00	18.40	2	169	1.18%
2021/11/09	1	18.40	0	0.00	18.40	1	191	0.52%
2021/11/03	0	0.00	1	18.40	18.40	-1	245	-0.41%
2021/11/02	0	0.00	1	18.30	18.30	-1	255	-0.39%
2021/11/01	2	18.35	0	0.00	18.35	2	258	0.77%
2021/10/26	11	18.35	0	0.00	18.35	11	300	3.66%
2021/10/25	2	18.30	0	0.00	18.30	2	318	0.63%
2021/10/21	0	0.00	1	18.20	18.20	-1	342	-0.29%
2021/10/19	5	18.15	0	0.00	18.25	5	397	1.26%
2021/10/18	1	18.15	0	0.00	18.15	1	405	0.25%
2021/10/15	9	18.15	1	18.15	18.15	8	425	1.88%
2021/10/14	3	18.20	0	0.00	18.20	3	447	0.67%
2021/10/13	2	18.15	0	0.00	18.15	2	485	0.41%
2021/10/05	0	0.00	1	18.05	18.05	-1	510	-0.20%
2021/10/01	0	0.00	1	18.20	18.20	-1	526	-0.19%
2021/09/30	0	0.00	3	18.23	18.45	-3	533	-0.56%
2021/09/27	2	18.30	5	18.35	18.35	-3	550	-0.55%
2021/09/24	2	18.25	0	0.00	18.20	2	557	0.36%
2021/09/22	0	0.00	5	18.14	18.15	-5	565	-0.88%
2021/09/17	4	18.35	0	0.00	18.35	4	566	0.71%
2021/09/09	0	0.00	3	18.20	18.20	-3	600	-0.50%
2021/09/08	0	0.00	4	18.15	18.15	-4	602	-0.66%
2021/09/03	11	18.72	0	0.00	18.75	11	629	1.75%
2021/09/01	5	18.68	0	0.00	18.80	5	632	0.79%
2021/08/31	0	0.00	2	18.45	18.45	-2	632	-0.32%
2021/08/30	2	18.25	0	0.00	18.30	2	642	0.31%
2021/08/26	0	0.00	1	18.10	18.15	-1	649	-0.15%
2021/08/23	2	18.15	0	0.00	18.20	2	670	0.30%
2021/08/16	0	0.00	4	18.08	17.95	-4	694	-0.58%
2021/08/09	0	0.00	1	21.00	20.75	-1	694	-0.14%
2021/08/03	0	0.00	1	21.65	21.45	-1	812	-0.12%
2021/07/30	0	0.00	1	21.40	21.15	-1	823	-0.12%
2021/07/29	4	21.14	0	0.00	21.30	4	837	0.48%
2021/07/28	0	0.00	8	20.49	20.45	-8	846	-0.94%
2021/07/23	2	20.80	0	0.00	21.10	2	1,084	0.18%
2021/07/22	11	20.43	0	0.00	20.25	11	1,201	0.92%
2021/07/19	0	0.00	1	20.25	21.00	-1	1,418	-0.07%
2021/07/13	31	20.01	0	0.00	19.85	31	2,109	1.47%
2021/07/08	0	0.00	4	19.95	20.30	-4	2,147	-0.19%
2021/07/07	0	0.00	2	19.95	19.90	-2	2,159	-0.09%
2021/07/02	0	0.00	27	19.70	19.65	-27	2,243	-1.20%
2021/07/01	0	0.00	2	19.75	19.60	-2	2,278	-0.09%
2021/06/29	0	0.00	15	19.71	19.65	-15	2,420	-0.62%
2021/06/28	1	19.90	16	19.86	19.85	-15	2,432	-0.62%
2021/06/25	1	20.05	0	0.00	19.95	1	2,449	0.04%
2021/06/22	0	0.00	1	19.80	19.65	-1	2,510	-0.04%
2021/06/21	0	0.00	47	19.73	19.70	-47	2,523	-1.86%
2021/06/17	0	0.00	23	19.95	20.00	-23	2,601	-0.88%
2021/06/16	3	20.05	0	0.00	20.05	3	2,640	0.11%
2021/06/08	1	19.25	0	0.00	19.25	1	2,695	0.04%
2021/05/27	0	0.00	1	19.30	19.30	-1	2,921	-0.03%
2021/05/25	3	19.17	0	0.00	19.20	3	2,908	0.10%
2021/05/24	1	19.15	0	0.00	19.15	1	2,905	0.03%
2021/05/19	0	0.00	1	18.95	19.00	-1	2,883	-0.03%
2021/05/17	1	18.30	0	0.00	17.75	1	2,861	0.03%
2021/05/14	0	0.00	3	19.00	18.75	-3	2,833	-0.11%
2021/05/13	4	18.15	26	18.99	18.85	-22	2,813	-0.78%
2021/05/12	9	19.34	3	18.85	18.85	6	2,778	0.22%
2021/05/11	0	0.00	2	19.90	19.90	-2	2,728	-0.07%
2021/05/06	0	0.00	5	20.12	20.10	-5	2,661	-0.19%
2021/05/04	2	20.65	0	0.00	20.10	2	2,607	0.08%
2021/04/29	0	0.00	2	23.65	22.10	-2	2,457	-0.08%
2021/04/28	2	24.13	0	0.00	23.65	2	2,326	0.09%
2021/04/27	11	25.09	0	0.00	25.00	11	2,179	0.50%
2021/04/23	2	23.10	0	0.00	23.20	2	1,988	0.10%
2021/04/22	7	24.36	1	24.40	23.95	6	1,922	0.31%
2021/04/20	1	20.40	1	21.55	22.45	0	1,522	0.00%
2021/04/19	0	0.00	1	19.10	20.95	-1	1,288	-0.08%
2021/04/16	0	0.00	57	19.02	19.05	-57	1,193	-4.78%
2021/04/15	0	0.00	1	19.00	19.00	-1	1,183	-0.08%
2021/04/12	0	0.00	3	18.90	19.30	-3	1,128	-0.27%
2021/04/09	0	0.00	4	19.20	18.90	-4	1,101	-0.36%
2021/04/08	0	0.00	2	19.05	19.10	-2	1,079	-0.19%
2021/04/07	0	0.00	2	19.15	18.95	-2	1,044	-0.19%
2021/04/06	2	19.05	0	0.00	19.05	2	1,011	0.20%
2021/03/29	0	0.00	3	19.20	19.20	-3	820	-0.37%
2021/03/26	1	19.00	0	0.00	19.00	1	807	0.12%
2021/03/22	0	0.00	3	19.88	19.60	-3	672	-0.45%
2021/03/19	0	0.00	6	19.63	19.50	-6	637	-0.94%
2021/03/15	0	0.00	4	20.00	20.00	-4	552	-0.72%
2021/03/11	6	20.03	0	0.00	19.90	6	504	1.19%
2021/03/10	0	0.00	1	20.40	20.40	-1	483	-0.21%
2021/03/09	6	21.02	1	20.80	20.80	5	450	1.11%
2021/03/05	0	0.00	35	17.76	18.85	-35	293	-11.94%
2021/03/04	3	17.15	8	17.17	17.15	-5	270	-1.85%
2021/03/03	4	17.28	2	17.30	17.30	2	264	0.76%
2021/03/02	0	0.00	1	17.35	17.10	-1	259	-0.39%
2021/02/26	1	17.50	20	17.41	17.25	-19	257	-7.38%
2021/02/24	8	17.45	7	17.40	17.45	1	253	0.39%
2021/02/23	11	17.25	18	17.22	17.30	-7	251	-2.79%
2021/02/19	1	17.00	1	16.95	17.00	0	249	0.00%
2021/02/04	0	0.00	6	16.87	16.70	-6	243	-2.46%
2021/02/02	0	0.00	11	16.62	16.85	-11	240	-4.58%
2021/02/01	0	0.00	4	16.55	16.55	-4	230	-1.74%
2021/01/29	1	16.65	34	16.68	16.65	-33	229	-14.36%
2021/01/22	4	17.15	1	17.10	17.10	3	220	1.36%
2021/01/21	0	0.00	1	16.95	16.90	-1	221	-0.45%
2021/01/20	0	0.00	16	16.95	16.70	-16	221	-7.23%
2021/01/18	0	0.00	6	17.28	17.30	-6	215	-2.78%
2021/01/15	0	0.00	5	18.07	17.80	-5	209	-2.39%
2021/01/13	0	0.00	1	17.75	18.20	-1	204	-0.49%
2021/01/12	0	0.00	25.1	18.01	17.90	-25.1	199	-12.58%
2021/01/11	0	0.00	5	17.86	18.25	-5	196	-2.54%
2021/01/08	0	0.00	5	17.67	17.60	-5	190	-2.63%
2021/01/07	0	0.00	1	18.15	17.70	-1	180	-0.55%
2021/01/06	0	0.00	7	18.27	18.10	-7	172	-4.05%
2021/01/05	0	0.00	1	18.40	18.40	-1	168	-0.59%
2021/01/04	5	18.48	4	18.43	18.45	1	162	0.61%
2020/12/31	5	18.49	0	0.00	18.50	5	156	3.20%
2020/12/30	7	18.46	0	0.00	18.45	7	141	4.96%
2020/12/29	7	18.55	20	18.59	18.55	-13	138	-9.40%
2020/12/28	7	18.59	0	0.00	18.60	7	130	5.35%
2020/12/25	6	18.63	0	0.00	18.55	6	126	4.73%
2020/12/24	14	18.55	0	0.00	18.60	14	125	11.14%
2020/12/22	0	0.00	6	18.75	18.65	-6	124	-4.84%
2020/12/21	0	0.00	2	18.75	18.80	-2	121	-1.65%
2020/12/18	4	18.95	0	0.00	18.70	4	118	3.36%
2020/12/17	14	19.09	0	0.00	19.10	14	114	12.21%
2020/12/11	0	0.00	3	19.05	19.05	-3	120	-2.50%
2020/12/09	10	19.04	0	0.00	19.05	10	119	8.36%
2020/12/04	9	19.60	0	0.00	19.60	9	110	8.12%
2020/12/03	0	0.00	16	20.14	19.95	-16	106	-14.96%
2020/12/01	0	0.00	1	20.70	20.60	-1	101	-0.98%
2020/11/27	0	0.00	1	19.25	19.80	-1	70	-1.42%
2020/11/26	3	19.28	0	0.00	19.20	3	67	4.46%
2020/11/25	0	0.00	18	19.32	19.25	-18	67	-26.57%
2020/11/19	0	0.00	2	19.08	19.25	-2	72	-2.75%
2020/11/16	10	19.08	0	0.00	19.10	10	70	14.26%
2020/11/12	0	0.00	1	19.15	19.25	-1	69	-1.43%
2020/11/04	1	18.95	3	19.05	18.95	-2	69	-2.88%
2020/11/03	7	19.00	2	18.95	18.95	5	69	7.20%
2020/11/02	3	19.07	6	18.95	18.95	-3	69	-4.31%
2020/10/30	0	0.00	14	19.00	19.00	-14	69	-20.04%
2020/09/25	0	0.00	8	19.50	19.30	-8	65	-12.22%
2020/09/24	0	0.00	9	19.64	19.55	-9	65	-13.80%
2020/09/22	2	20.40	2	20.30	20.30	0	65	0.00%
2020/09/21	24	20.46	0	0.00	20.50	24	64	37.19%
2020/09/16	4	19.68	0	0.00	19.70	4	57	6.93%
2020/09/15	2	19.70	0	0.00	19.70	2	57	3.49%
2020/09/14	1	19.75	0	0.00	19.75	1	56	1.76%
2020/09/08	5	19.75	0	0.00	19.75	5	57	8.66%
2020/09/02	0	0.00	1	19.75	19.75	-1	59	-1.68%
2020/08/31	3	19.75	0	0.00	19.85	3	60	4.98%
2020/08/24	0	0.00	29	21.21	21.20	-29	54	-53.34%
2020/08/20	0	0.00	1	21.00	21.00	-1	53	-1.88%
2020/08/18	2	21.20	0	0.00	21.20	2	53	3.77%
2020/08/17	4	21.15	22	21.09	21.30	-18	52	-34.27%
2020/08/13	0	0.00	2	21.15	21.20	-2	52	-3.81%
2020/08/12	0	0.00	1	21.25	21.25	-1	52	-1.92%
2020/08/10	0	0.00	28	21.23	21.20	-28	52	-53.38%
2020/08/07	0	0.00	2	21.20	21.20	-2	51	-3.88%
2020/08/06	0	0.00	3	21.00	21.45	-3	51	-5.85%
2020/08/05	0	0.00	1	21.20	21.05	-1	51	-1.93%
2020/08/04	0	0.00	6	21.20	21.20	-6	51	-11.64%
2020/08/03	0	0.00	7	21.50	21.40	-7	51	-13.64%
2020/07/31	6	21.57	0	0.00	21.45	6	50	11.78%
2020/07/30	0	0.00	6	21.51	21.70	-6	50	-11.87%
2020/07/29	0	0.00	1	21.85	21.65	-1	50	-2.00%
2020/07/24	0	0.00	3	22.05	22.05	-3	51	-5.83%
2020/07/15	3	21.90	0	0.00	21.85	3	52	5.69%
2020/07/14	0	0.00	17	21.86	21.95	-17	56	-30.09%
2020/07/06	5	22.02	0	0.00	22.40	5	69	7.17%
2020/07/01	0	0.00	2	21.15	21.40	-2	70	-2.82%
2020/06/24	2	21.35	0	0.00	21.20	2	72	2.74%
2020/06/23	6	21.48	0	0.00	21.50	6	73	8.18%
2020/06/22	5	21.25	0	0.00	21.25	5	76	6.53%
2020/06/03	0	0.00	64	20.91	21.20	-64	108	-58.83%
2020/05/27	0	0.00	11	20.71	20.65	-11	107	-10.28%
2020/05/25	0	0.00	1	20.05	20.20	-1	107	-0.93%
2020/05/22	0	0.00	4	19.95	19.90	-4	107	-3.73%
2020/05/20	0	0.00	19	19.93	19.95	-19	107	-17.60%
2020/05/15	0	0.00	19	20.10	20.25	-19	107	-17.65%
2020/05/12	0	0.00	19	20.32	20.80	-19	107	-17.66%
2020/05/07	2	21.15	0	0.00	21.10	2	109	1.82%
2020/04/30	5	21.35	0	0.00	21.30	5	113	4.39%
2020/04/29	8	20.92	0	0.00	21.05	8	115	6.94%
2020/04/27	12	20.41	17	20.37	20.45	-5	117	-4.25%
2020/04/22	0	0.00	3	20.65	20.70	-3	116	-2.57%
2020/04/17	4	20.30	0	0.00	20.65	4	114	3.48%
2020/04/16	0	0.00	22.3	19.48	19.75	-22.3	111	-20.06%
2020/04/15	6	19.68	21	19.61	19.65	-15	103	-14.45%
2020/04/14	0	0.00	12	19.65	19.65	-12	101	-11.79%
2020/04/13	4	19.70	0	0.00	19.60	4	101	3.94%
2020/04/09	0	0.00	7.8	19.54	19.60	-7.8	96	-8.15%
2020/04/08	0	0.00	8	19.59	19.65	-8	93	-8.55%
2020/04/07	0	0.00	20	19.53	19.60	-20	92	-21.65%
2020/04/06	0	0.00	7	19.47	19.60	-7	90	-7.77%
2020/04/01	0	0.00	2	19.55	19.60	-2	91	-2.18%
2020/03/10	7	20.58	0	0.00	20.70	7	65	10.71%
2019/12/13	0	0.00	1	23.05	23.20	-1	74	-1.34%
2019/10/03	0.7	26.00	0	0.00	25.60	0.7	160	0.46%
2019/09/23	5	26.01	0	0.00	26.00	5	168	2.97%
2019/09/17	15	25.09	0	0.00	25.50	15	169	8.84%
2019/08/01	5	29.35	0	0.00	29.55	5	213	2.34%
2019/07/29	13	29.45	0	0.00	29.55	13	211	6.16%
2019/07/24	0	0.00	1	29.55	29.50	-1	205	-0.49%
2019/07/18	0	0.00	14.8	29.50	29.50	-14.8	205	-7.23%
2019/06/27	1	29.50	0	0.00	29.50	1	219	0.45%
2019/06/25	11	29.63	0	0.00	29.65	11	226	4.85%
2019/06/19	14	29.49	0	0.00	29.55	14	243	5.75%
2019/05/07	0	0.00	13	29.05	29.20	-13	162	-8.00%
2019/05/06	0	0.00	5	28.95	29.00	-5	162	-3.07%
2019/05/03	0	0.00	14	29.04	29.05	-14	163	-8.58%
2019/04/09	27	29.39	0	0.00	29.60	27	178	15.09%
2019/03/27	0	0.00	14	29.19	29.00	-14	153	-9.13%
2019/03/25	0	0.00	15	27.50	27.50	-15	130	-11.46%
2019/03/06	0	0.00	5	27.34	27.50	-5	138	-3.61%
2019/03/05	0	0.00	4	27.45	27.50	-4	137	-2.91%
2019/03/04	0	0.00	3	27.47	27.60	-3	137	-2.18%
2019/02/27	0	0.00	3	27.68	27.75	-3	137	-2.18%
2019/02/26	0	0.00	3	27.67	27.70	-3	137	-2.18%
2019/02/25	0	0.00	2	27.68	27.65	-2	138	-1.45%
2019/02/22	0	0.00	3	27.90	28.00	-3	138	-2.17%
2019/02/21	0	0.00	17	27.73	27.75	-17	137	-12.38%
2019/02/20	0	0.00	9	27.96	27.90	-9	137	-6.54%
2019/02/19	0	0.00	3	27.65	27.95	-3	137	-2.18%
2019/02/18	0	0.00	17	27.37	27.85	-17	138	-12.31%
2019/02/11	0	0.00	3	28.73	28.75	-3	133	-2.25%
2019/01/30	0	0.00	3	28.50	28.65	-3	132	-2.26%
2019/01/29	0	0.00	3	28.48	28.60	-3	130	-2.30%
2019/01/28	0	0.00	3	28.97	29.10	-3	131	-2.29%
2019/01/10	0	0.00	5	30.80	30.80	-5	119	-4.20%
2019/01/09	0	0.00	5	30.44	31.50	-5	114	-4.37%
2019/01/08	0	0.00	5	30.30	30.20	-5	107	-4.63%
2019/01/07	0	0.00	5	29.99	30.10	-5	107	-4.64%
2019/01/04	0	0.00	5	29.23	29.40	-5	106	-4.67%
2019/01/03	0	0.00	28	29.42	29.50	-28	107	-26.10%
2018/12/17	0	0.00	3	28.05	27.95	-3	101	-2.95%
2018/12/14	0	0.00	3	28.12	28.25	-3	100	-3.00%
2018/12/13	0	0.00	3	27.95	27.90	-3	99	-3.02%
2018/12/12	0	0.00	3	27.65	27.70	-3	98	-3.05%
2018/12/11	0	0.00	22.4	27.50	27.55	-22.4	98	-22.75%
2018/12/10	0	0.00	2	27.30	27.45	-2	99	-2.02%
2018/12/07	0	0.00	3	27.80	27.80	-3	101	-2.97%
2018/12/06	0	0.00	3	27.23	27.50	-3	101	-2.95%
2018/12/05	0	0.00	3	27.42	27.80	-3	106	-2.82%
2018/12/04	0	0.00	3	27.18	26.85	-3	102	-2.93%
2018/12/03	0	0.00	3	27.90	27.90	-3	102	-2.92%
2018/11/30	0	0.00	3	27.82	27.85	-3	102	-2.93%
2018/11/29	0	0.00	3	27.62	27.70	-3	103	-2.89%
2018/09/14	1	30.80	0	0.00	30.70	1	259	0.39%
2018/08/07	2	34.43	0	0.00	34.55	2	453	0.44%
2018/08/06	2	34.30	0	0.00	34.30	2	453	0.44%
2018/08/03	2	34.10	0	0.00	34.00	2	451	0.44%
2018/08/01	2	34.75	0	0.00	34.65	2	454	0.44%
2018/07/31	2	34.93	0	0.00	34.85	2	457	0.44%
2018/07/30	2	34.80	0	0.00	34.80	2	461	0.43%
2018/07/27	2	34.90	0	0.00	35.00	2	459	0.44%
2018/07/26	2	33.00	0	0.00	34.25	2	450	0.44%
2018/07/25	2	32.63	0	0.00	32.70	2	438	0.46%
2018/07/24	2	32.48	0	0.00	32.60	2	439	0.46%
2018/07/23	2	32.93	0	0.00	32.80	2	439	0.46%
2018/07/20	2	32.48	0	0.00	32.50	2	437	0.46%
2018/07/19	2	32.73	0	0.00	32.70	2	438	0.46%
2018/07/18	2	32.43	0	0.00	32.70	2	442	0.45%
2018/07/17	13	32.72	0	0.00	32.65	13	456	2.85%
2018/07/03	2	33.58	0	0.00	32.70	2	525	0.38%
2018/07/02	2	34.28	0	0.00	34.05	2	526	0.38%
2018/06/29	2	33.53	0	0.00	33.90	2	543	0.37%
2018/06/28	2	33.60	0	0.00	33.55	2	604	0.33%
2018/06/27	2	33.13	0	0.00	33.35	2	643	0.31%
2018/06/26	2	33.40	0	0.00	33.30	2	643	0.31%
2018/06/25	2	34.28	0	0.00	34.10	2	645	0.31%
2018/06/22	19	35.12	0	0.00	34.70	19	654	2.90%
2018/06/21	2	36.33	0	0.00	36.00	2	655	0.30%
2018/06/20	2	34.83	0	0.00	35.80	2	642	0.31%
2018/06/19	2	34.00	0	0.00	34.60	2	656	0.30%
2018/06/15	2	33.45	0	0.00	33.45	2	668	0.30%
2018/06/14	2	34.03	0	0.00	33.70	2	677	0.30%
2018/06/12	20	34.79	15	34.71	34.20	5	731	0.68%
2018/06/06	17	32.68	37	32.62	34.10	-20	876	-2.28%
2018/05/07	0	0.00	16	29.71	29.65	-16	848	-1.88%
2018/05/04	14	29.06	0	0.00	29.20	14	845	1.66%
2018/05/03	0	0.00	13	29.42	28.75	-13	844	-1.54%
2018/04/17	29	28.38	0	0.00	28.75	29	811	3.57%
2018/03/28	0	0.00	18	27.16	27.45	-18	648	-2.77%