龍邦 (2514)-花旗環球券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.20
漲跌
▲0.60
漲幅
+3.61%
成交量
5,642張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	16.15	16.60	-2	762	-0.26%
2024/04/16	0	0.00	4	16.05	16.00	-4	723	-0.55%
2024/04/08	0	0.00	2	15.33	15.35	-2	526	-0.38%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.40%
2024/03/28	0	0.00	21	15.26	15.25	-21	465	-4.51%
2024/03/25	0	0.00	47	15.29	15.25	-47	431	-10.89%
2024/03/22	0	0.00	2	15.30	15.30	-2	418	-0.48%
2024/03/21	0	0.00	4	15.35	15.35	-4	418	-0.96%
2024/03/20	0	0.00	2	15.38	15.35	-2	419	-0.48%
2024/03/19	0	0.00	25	15.45	15.35	-25	417	-5.99%
2024/03/13	0	0.00	1	16.90	16.30	-1	379	-0.26%
2024/03/08	0	0.00	26	15.71	15.85	-26	338	-7.69%
2024/03/07	0	0.00	1	16.05	15.75	-1	341	-0.29%
2024/03/05	0	0.00	1	15.70	15.70	-1	340	-0.29%
2024/03/04	0	0.00	2	15.63	15.70	-2	346	-0.58%
2024/03/01	0	0.00	1	15.45	15.55	-1	344	-0.29%
2024/02/29	0	0.00	26	15.46	15.45	-26	343	-7.57%
2024/02/26	0	0.00	1	15.65	15.65	-1	318	-0.31%
2024/02/23	43	15.60	0	0.00	15.60	43	311	13.79%
2024/02/22	0	0.00	1	15.60	15.55	-1	296	-0.34%
2024/02/15	0	0.00	3	15.45	15.50	-3	259	-1.15%
2024/02/05	0	0.00	1	15.50	15.40	-1	254	-0.39%
2024/02/02	3	15.47	0	0.00	15.50	3	242	1.24%
2024/02/01	9	15.55	1	15.45	15.45	8	239	3.34%
2024/01/31	1	15.55	0	0.00	15.55	1	236	0.42%
2024/01/30	4	15.65	0	0.00	15.65	4	231	1.73%
2024/01/29	0	0.00	2	15.45	15.50	-2	224	-0.89%
2024/01/26	0	0.00	2	15.45	15.45	-2	221	-0.90%
2024/01/19	0	0.00	7	15.50	15.55	-7	214	-3.26%
2024/01/17	0	0.00	62	15.53	15.60	-62	213	-28.99%
2024/01/16	0	0.00	31	15.59	15.65	-31	209	-14.77%
2024/01/15	0	0.00	11	15.65	15.65	-11	204	-5.39%
2024/01/08	2	15.80	0	0.00	15.75	2	194	1.03%
2023/12/28	12	15.85	0	0.00	15.85	12	191	6.28%
2023/12/27	10	15.88	0	0.00	15.90	10	189	5.28%
2023/12/26	10	15.95	0	0.00	15.95	10	189	5.29%
2023/12/25	1	15.85	0	0.00	15.85	1	190	0.53%
2023/12/21	21	15.85	3	15.80	15.80	18	191	9.41%
2023/12/15	11	15.85	0	0.00	15.85	11	183	6.01%
2023/12/14	8	15.85	0	0.00	15.85	8	181	4.42%
2023/12/12	8	15.95	0	0.00	15.95	8	180	4.42%
2023/12/08	7	15.85	0	0.00	15.85	7	169	4.13%
2023/12/07	0	0.00	1	15.70	15.75	-1	170	-0.59%
2023/12/05	0	0.00	1	15.75	15.75	-1	168	-0.59%
2023/12/01	34	15.94	1	15.95	15.95	33	151	21.75%
2023/11/30	0	0.00	1	15.90	15.90	-1	144	-0.69%
2023/11/28	7	16.05	0	0.00	16.10	7	125	5.57%
2023/11/21	2	16.15	0	0.00	16.15	2	125	1.60%
2023/11/20	3	16.00	0	0.00	16.05	3	123	2.42%
2023/11/16	12	15.93	0	0.00	16.00	12	122	9.76%
2023/11/15	4	15.80	0	0.00	15.90	4	119	3.34%
2023/11/14	15	15.86	0	0.00	15.90	15	116	12.85%
2023/11/13	9	15.80	0	0.00	15.85	9	116	7.71%
2023/11/10	0	0.00	1	15.70	15.70	-1	116	-0.86%
2023/11/09	2	15.75	8	15.70	15.70	-6	113	-5.27%
2023/11/08	1	15.75	0	0.00	15.65	1	112	0.89%
2023/11/06	7	15.75	0	0.00	15.75	7	112	6.21%
2023/11/02	6	15.70	2	15.70	15.70	4	113	3.53%
2023/11/01	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/26	0	0.00	12	15.75	15.70	-12	112	-10.62%
2023/10/24	1	15.70	0	0.00	15.75	1	108	0.92%
2023/10/20	0	0.00	6	15.80	15.80	-6	105	-5.67%
2023/10/18	1	15.80	0	0.00	15.80	1	106	0.94%
2023/10/13	0	0.00	2	15.80	15.80	-2	106	-1.88%
2023/10/12	16	15.84	0	0.00	15.85	16	105	15.23%
2023/10/11	4	15.85	0	0.00	15.80	4	103	3.86%
2023/09/26	0	0.00	1	15.95	15.95	-1	108	-0.92%
2023/09/11	1	16.20	0	0.00	16.20	1	103	0.96%
2023/08/28	0	0.00	1	16.20	16.20	-1	178	-0.56%
2023/08/25	1	16.20	0	0.00	16.15	1	238	0.42%
2023/08/15	0	0.00	7	16.35	16.35	-7	245	-2.85%
2023/08/02	0	0.00	2	16.55	16.55	-2	249	-0.80%
2023/07/31	0	0.00	1	16.55	16.55	-1	256	-0.39%
2023/07/27	2	16.55	0	0.00	16.55	2	257	0.78%
2023/07/25	2	16.50	0	0.00	16.50	2	256	0.78%
2023/07/24	0	0.00	11	16.58	16.50	-11	257	-4.27%
2023/07/21	0	0.00	18	16.38	16.50	-18	255	-7.05%
2023/07/20	0	0.00	3	16.43	16.45	-3	254	-1.18%
2023/07/19	0	0.00	3	16.45	16.50	-3	253	-1.18%
2023/07/18	0	0.00	15	16.47	16.50	-15	256	-5.85%
2023/07/14	20	16.56	0	0.00	16.55	20	256	7.79%
2023/06/30	0	0.00	3	16.60	16.60	-3	259	-1.16%
2023/06/27	4	16.65	0	0.00	16.65	4	256	1.56%
2023/06/26	10	16.85	0	0.00	16.85	10	254	3.93%
2023/06/21	0	0.00	1	16.75	16.90	-1	253	-0.39%
2023/06/15	11	17.05	0	0.00	17.05	11	245	4.49%
2023/06/13	1	17.00	0	0.00	16.90	1	243	0.41%
2023/06/12	5	16.98	0	0.00	16.90	5	242	2.06%
2023/06/09	10	17.02	7	16.95	16.95	3	240	1.25%
2023/06/08	0	0.00	10	16.95	16.95	-10	237	-4.21%
2023/06/07	16	17.09	0	0.00	17.00	16	235	6.80%
2023/06/06	20	17.15	0	0.00	17.10	20	228	8.76%
2023/06/02	0	0.00	2	17.25	17.25	-2	218	-0.92%
2023/06/01	2	18.55	0	0.00	17.35	2	206	0.97%
2023/05/04	0	0.00	1	17.20	17.20	-1	107	-0.93%
2023/04/28	0	0.00	1	17.25	17.25	-1	111	-0.90%
2023/04/20	0	0.00	3	17.25	17.25	-3	111	-2.68%
2023/04/17	0	0.00	4	17.25	17.25	-4	113	-3.52%
2023/04/14	3	17.32	0	0.00	17.30	3	114	2.63%
2023/03/28	1	17.30	0	0.00	17.25	1	112	0.89%
2023/03/23	5	17.22	0	0.00	17.25	5	123	4.06%
2023/03/08	0	0.00	1	17.35	17.50	-1	194	-0.51%
2023/03/06	1	17.20	1	17.30	17.30	0	193	0.00%
2023/03/02	0	0.00	1	17.05	17.05	-1	193	-0.52%
2023/03/01	0	0.00	2	17.10	17.05	-2	192	-1.04%
2023/02/24	4	17.20	0	0.00	17.20	4	191	2.09%
2023/02/22	0	0.00	1	16.95	17.05	-1	186	-0.54%
2023/02/16	1	16.70	0	0.00	16.70	1	177	0.56%
2023/02/13	0	0.00	8	16.66	16.65	-8	181	-4.40%
2023/02/10	0	0.00	12	16.68	16.70	-12	181	-6.62%
2023/02/09	0	0.00	6	16.63	16.70	-6	180	-3.32%
2023/02/08	0	0.00	3	16.65	16.65	-3	177	-1.69%
2023/02/03	12	16.80	2	16.75	16.80	10	177	5.64%
2023/02/01	0	0.00	4	16.80	16.80	-4	177	-2.25%
2023/01/31	5	16.75	0	0.00	16.80	5	176	2.83%
2023/01/30	11	16.77	12	16.75	16.75	-1	177	-0.56%
2023/01/17	0	0.00	2	16.75	16.75	-2	176	-1.14%
2023/01/12	3	16.85	0	0.00	16.85	3	175	1.71%
2023/01/11	1	16.85	0	0.00	16.85	1	174	0.57%
2023/01/10	5	16.85	0	0.00	16.90	5	176	2.83%
2023/01/09	7	16.91	0	0.00	16.90	7	177	3.94%
2023/01/06	5	16.96	1	16.90	16.90	4	177	2.25%
2023/01/04	1	16.85	0	0.00	16.85	1	174	0.57%
2023/01/03	0	0.00	3	16.75	16.75	-3	173	-1.73%
2022/12/27	3	16.77	0	0.00	16.80	3	169	1.77%
2022/12/19	0	0.00	7	17.21	16.85	-7	168	-4.17%
2022/12/16	0	0.00	33	17.62	17.60	-33	164	-20.08%
2022/12/15	0	0.00	14	17.90	17.95	-14	163	-8.56%
2022/12/14	14	18.06	0	0.00	17.95	14	162	8.60%
2022/12/13	4	17.71	0	0.00	17.75	4	162	2.46%
2022/12/12	0	0.00	4	17.79	17.75	-4	163	-2.45%
2022/12/09	5	18.03	4	17.94	18.05	1	161	0.62%
2022/12/08	2	17.90	16	17.91	17.90	-14	157	-8.92%
2022/12/07	6	17.73	12	17.90	17.65	-6	152	-3.93%
2022/12/06	22	18.13	20	18.68	18.05	2	150	1.33%
2022/12/02	1	17.05	0	0.00	17.00	1	100	0.99%
2022/12/01	5	17.03	0	0.00	17.05	5	104	4.80%
2022/11/30	20	17.04	0	0.00	17.05	20	106	18.80%
2022/11/29	1	16.85	0	0.00	16.90	1	102	0.98%
2022/11/28	8	16.85	2	16.78	16.85	6	101	5.89%
2022/11/24	12	16.81	0	0.00	16.85	12	101	11.77%
2022/11/23	1	16.85	0	0.00	16.80	1	108	0.92%
2022/11/22	6	16.70	2	16.80	16.80	4	109	3.66%
2022/11/18	0	0.00	3	16.68	16.80	-3	110	-2.70%
2022/11/16	0	0.00	39	16.63	16.60	-39	112	-34.57%
2022/11/15	0	0.00	6	16.73	16.85	-6	112	-5.35%
2022/11/14	3	16.75	0	0.00	16.75	3	111	2.70%
2022/11/09	5	16.83	2	16.80	16.80	3	110	2.72%
2022/11/04	2	16.60	1	16.50	16.60	1	103	0.96%
2022/11/02	0	0.00	2	16.70	16.70	-2	108	-1.84%
2022/11/01	8	16.60	0	0.00	16.65	8	109	7.33%
2022/10/31	0	0.00	2	16.50	16.50	-2	111	-1.79%
2022/10/28	1	16.75	2	16.40	16.40	-1	113	-0.88%
2022/10/27	16	16.69	0	0.00	16.75	16	114	13.94%
2022/10/26	12	16.52	11	16.50	16.50	1	115	0.87%
2022/10/25	6	16.51	0	0.00	16.60	6	114	5.23%
2022/10/24	22	16.48	0	0.00	16.50	22	114	19.17%
2022/10/20	0	0.00	1	16.60	16.60	-1	113	-0.88%
2022/10/19	1	16.75	1	16.55	16.75	0	113	0.00%
2022/10/18	1	16.60	6	16.70	16.70	-5	113	-4.40%
2022/10/14	6	16.61	0	0.00	16.65	6	112	5.33%
2022/10/13	0	0.00	1	16.40	16.55	-1	114	-0.87%
2022/10/12	1	16.50	0	0.00	16.65	1	114	0.87%
2022/10/11	0	0.00	1	16.45	16.65	-1	116	-0.85%
2022/10/05	0	0.00	12	16.64	16.70	-12	117	-10.20%
2022/10/04	3	16.60	2	16.55	16.55	1	116	0.86%
2022/10/03	0	0.00	3	16.37	16.50	-3	116	-2.57%
2022/09/30	9	16.57	2	16.50	16.50	7	115	6.05%
2022/09/29	1	16.65	0	0.00	16.60	1	115	0.87%
2022/09/28	4	16.63	0	0.00	16.65	4	114	3.50%
2022/09/27	3	16.78	0	0.00	16.90	3	114	2.62%
2022/09/22	0	0.00	1	16.60	16.80	-1	112	-0.89%
2022/09/21	1	16.70	0	0.00	16.80	1	110	0.91%
2022/09/14	0	0.00	1	16.80	16.90	-1	111	-0.90%
2022/08/31	1	17.00	0	0.00	17.00	1	107	0.93%
2022/08/16	0	0.00	4	17.05	17.05	-4	99	-4.04%
2022/08/15	1	17.05	0	0.00	17.10	1	98	1.01%
2022/08/09	3	17.27	4	17.20	17.20	-1	100	-1.00%
2022/08/08	0	0.00	1	17.00	17.00	-1	95	-1.05%
2022/08/05	5	16.87	0	0.00	17.00	5	95	5.26%
2022/07/22	0	0.00	2	16.63	16.70	-2	85	-2.33%
2022/07/21	0	0.00	2	16.70	16.70	-2	87	-2.29%
2022/07/20	0	0.00	6	16.75	16.60	-6	86	-6.95%
2022/07/19	0	0.00	3	16.60	16.60	-3	84	-3.55%
2022/07/18	0	0.00	12	16.56	16.55	-12	84	-14.22%
2022/07/15	0	0.00	15	16.82	16.75	-15	80	-18.56%
2022/07/14	0	0.00	9	16.98	17.00	-9	81	-11.09%
2022/07/13	0	0.00	1	17.10	17.20	-1	81	-1.23%
2022/07/11	0	0.00	6	17.00	17.00	-6	86	-6.90%
2022/07/08	0	0.00	5	17.00	17.00	-5	86	-5.78%
2022/07/07	0	0.00	7	16.96	17.05	-7	88	-7.93%
2022/07/06	0	0.00	6	16.90	16.90	-6	89	-6.74%
2022/07/05	2	17.50	2	17.35	17.35	0	90	0.00%
2022/07/04	5	17.22	0	0.00	17.30	5	90	5.55%
2022/07/01	0	0.00	5	17.15	17.15	-5	90	-5.50%
2022/06/30	3	17.35	9	17.27	17.35	-6	91	-6.58%
2022/06/29	4	17.55	4	17.25	17.55	0	89	0.00%
2022/06/28	5	17.30	0	0.00	17.55	5	88	5.63%
2022/06/27	10	17.61	0	0.00	17.60	10	88	11.26%
2022/06/24	16	17.61	0	0.00	17.40	16	89	17.92%
2022/06/23	16	16.98	0	0.00	16.90	16	85	18.68%
2022/06/21	26	16.71	0	0.00	16.90	26	83	30.96%
2022/06/17	0	0.00	2	16.45	16.45	-2	80	-2.47%
2022/06/14	0	0.00	4	16.30	16.30	-4	77	-5.14%
2022/06/13	0	0.00	7	16.41	16.55	-7	79	-8.82%
2022/06/10	0	0.00	2	16.60	16.70	-2	78	-2.56%
2022/06/09	0	0.00	2	16.83	16.75	-2	75	-2.63%
2022/06/07	0	0.00	3	16.73	16.70	-3	75	-3.98%
2022/05/30	0	0.00	2	17.30	17.30	-2	84	-2.37%
2022/05/24	0	0.00	2	16.70	16.70	-2	87	-2.29%
2022/05/18	0	0.00	5	16.74	17.00	-5	89	-5.62%
2022/05/13	3	16.90	0	0.00	16.80	3	88	3.40%
2022/05/12	5	16.85	0	0.00	16.85	5	90	5.55%
2022/05/11	4	16.90	4	16.80	16.90	0	92	0.00%
2022/05/10	1	16.90	0	0.00	16.85	1	94	1.06%
2022/05/09	0	0.00	5	16.90	17.00	-5	94	-5.27%
2022/05/06	0	0.00	3	17.00	17.00	-3	94	-3.18%
2022/05/05	1	17.15	0	0.00	17.30	1	92	1.08%
2022/05/03	7	17.33	0	0.00	17.35	7	98	7.11%
2022/04/29	4	17.35	0	0.00	17.40	4	100	3.96%
2022/04/28	2	17.25	6	16.95	17.25	-4	101	-3.93%
2022/04/27	10	16.96	0	0.00	17.00	10	102	9.76%
2022/04/26	1	17.20	2	17.15	17.15	-1	100	-1.00%
2022/04/25	0	0.00	6	17.27	17.15	-6	100	-5.99%
2022/04/22	0	0.00	7	17.53	17.55	-7	99	-7.04%
2022/04/21	3	17.65	0	0.00	17.60	3	99	3.01%
2022/04/20	0	0.00	4	17.66	17.65	-4	99	-4.02%
2022/04/18	0	0.00	4	17.63	17.75	-4	100	-3.97%
2022/04/15	0	0.00	1	17.15	17.50	-1	97	-1.03%
2022/04/14	1	17.20	0	0.00	17.20	1	94	1.06%
2022/04/13	9	17.20	0	0.00	17.30	9	102	8.79%
2022/04/12	2	17.25	0	0.00	17.25	2	101	1.98%
2022/04/11	0	0.00	4	17.28	17.25	-4	99	-4.00%
2022/04/08	0	0.00	7	17.29	17.30	-7	99	-7.04%
2022/04/07	7	17.30	10	17.21	17.30	-3	99	-3.02%
2022/04/06	0	0.00	4	17.40	17.30	-4	99	-4.02%
2022/04/01	0	0.00	16	17.39	17.45	-16	98	-16.24%
2022/03/31	1	17.45	0	0.00	17.45	1	98	1.01%
2022/03/30	12	17.40	0	0.00	17.50	12	101	11.83%
2022/03/29	0	0.00	1	17.40	17.50	-1	100	-0.99%
2022/03/28	0	0.00	11	17.48	17.50	-11	100	-11.00%
2022/03/25	0	0.00	10	17.54	17.55	-10	100	-9.95%
2022/03/24	0	0.00	11	17.68	17.70	-11	101	-10.87%
2022/03/23	1	17.65	0	0.00	17.70	1	101	0.98%
2022/03/18	5	17.63	0	0.00	17.60	5	105	4.75%
2022/03/17	26	17.57	0	0.00	17.60	26	110	23.62%
2022/03/16	0	0.00	2	17.50	17.50	-2	111	-1.79%
2022/03/14	1	17.65	1	17.55	17.55	0	111	0.00%
2022/03/10	0	0.00	4	17.60	17.65	-4	114	-3.48%
2022/03/09	1	17.70	0	0.00	17.60	1	115	0.87%
2022/03/08	0	0.00	3	17.50	17.60	-3	116	-2.58%
2022/03/07	0	0.00	19	17.42	17.55	-19	114	-16.58%
2022/03/04	1	17.65	8	17.59	17.65	-7	112	-6.20%
2022/03/02	1	17.80	1	17.65	17.65	0	114	0.00%
2022/03/01	29	17.69	0	0.00	17.70	29	116	24.82%
2022/02/23	0	0.00	1	17.80	17.80	-1	118	-0.84%
2022/02/22	0	0.00	3	17.65	17.70	-3	121	-2.47%
2022/02/21	0	0.00	3	17.55	17.80	-3	124	-2.42%
2022/02/18	2	17.83	0	0.00	17.80	2	130	1.53%
2022/02/17	12	17.85	1	17.80	17.80	11	132	8.29%
2022/02/16	2	17.80	7	17.79	17.80	-5	133	-3.75%
2022/02/15	1	17.80	1	17.85	17.80	0	135	0.00%
2022/02/14	1	17.95	1	17.85	17.95	0	139	0.00%
2022/02/11	19	17.99	8	17.93	17.95	11	147	7.48%
2022/02/10	0	0.00	3	17.60	17.85	-3	270	-1.11%
2022/02/09	2	17.75	2	17.70	17.80	0	403	0.00%
2022/02/08	4	17.70	1	17.50	17.70	3	404	0.74%
2022/02/07	0	0.00	3	17.35	17.55	-3	405	-0.74%
2022/01/26	2	17.50	0	0.00	17.55	2	407	0.49%
2022/01/25	0	0.00	16	17.47	17.50	-16	408	-3.91%
2022/01/21	0	0.00	10	17.43	17.50	-10	465	-2.15%
2022/01/19	1	17.55	0	0.00	17.50	1	523	0.19%
2022/01/17	0	0.00	6	17.40	17.50	-6	603	-0.99%
2022/01/14	0	0.00	2	17.50	17.50	-2	605	-0.33%
2022/01/11	0	0.00	2	17.65	17.65	-2	613	-0.33%
2022/01/07	1	17.65	0	0.00	17.50	1	615	0.16%
2022/01/06	1	17.60	0	0.00	17.50	1	617	0.16%
2022/01/05	1	17.50	4	17.40	17.45	-3	611	-0.49%
2022/01/04	0	0.00	3	17.60	17.60	-3	614	-0.49%
2021/12/30	6	17.68	0	0.00	17.70	6	620	0.97%
2021/12/29	7	17.65	0	0.00	17.70	7	622	1.13%
2021/12/27	18	17.59	0	0.00	17.55	18	621	2.90%
2021/12/21	8	17.58	0	0.00	17.55	8	621	1.29%
2021/12/15	0	0.00	3	17.52	17.55	-3	623	-0.48%
2021/12/14	0	0.00	4	17.65	17.50	-4	624	-0.64%
2021/12/13	1	17.75	0	0.00	17.75	1	623	0.16%
2021/12/08	5	18.00	0	0.00	18.00	5	620	0.81%
2021/12/07	0	0.00	8	17.93	18.00	-8	617	-1.29%
2021/12/06	0	0.00	1	17.90	18.05	-1	616	-0.16%
2021/12/03	2	17.95	1	17.90	17.95	1	616	0.16%
2021/12/02	0	0.00	1	17.90	17.95	-1	616	-0.16%
2021/12/01	3	18.00	2	17.75	17.90	1	616	0.16%
2021/11/30	5	17.89	6	17.78	17.80	-1	616	-0.16%
2021/11/29	2	17.90	0	0.00	17.75	2	616	0.32%
2021/11/26	0	0.00	5	17.97	17.90	-5	621	-0.80%
2021/11/24	0	0.00	16	17.93	18.00	-16	620	-2.58%
2021/11/22	2	17.93	0	0.00	17.95	2	618	0.32%
2021/11/19	1	17.85	0	0.00	17.85	1	618	0.16%
2021/11/18	1	18.00	0	0.00	18.00	1	616	0.16%
2021/11/17	0	0.00	2	18.10	17.90	-2	614	-0.33%
2021/11/12	4	18.50	0	0.00	18.40	4	614	0.65%
2021/11/10	1	19.00	0	0.00	18.75	1	615	0.16%
2021/11/09	2	18.65	0	0.00	18.70	2	608	0.33%
2021/11/08	0	0.00	1	18.05	18.05	-1	487	-0.20%
2021/11/05	0	0.00	1	18.00	18.00	-1	356	-0.28%
2021/11/04	1	18.10	0	0.00	18.05	1	354	0.28%
2021/11/03	0	0.00	2	17.90	18.00	-2	353	-0.57%
2021/11/02	0	0.00	1	17.85	17.85	-1	354	-0.28%
2021/11/01	5	17.87	0	0.00	17.85	5	352	1.42%
2021/10/29	0	0.00	1	18.05	17.90	-1	306	-0.33%
2021/10/27	3	17.85	1	17.60	17.90	2	243	0.82%
2021/10/26	18	17.64	0	0.00	17.60	18	236	7.60%
2021/10/25	2	17.65	2	17.45	17.65	0	159	0.00%
2021/10/21	1	17.65	1	17.60	17.60	0	160	0.00%
2021/10/20	1	17.60	0	0.00	17.60	1	160	0.62%
2021/10/19	13	17.64	0	0.00	17.65	13	157	8.25%
2021/10/18	2	17.60	4	17.50	17.60	-2	158	-1.26%
2021/10/15	6	17.55	3	17.50	17.60	3	160	1.87%
2021/10/13	5	17.70	0	0.00	17.50	5	162	3.08%
2021/10/12	0	0.00	7	17.61	17.50	-7	162	-4.30%
2021/10/08	0	0.00	11	17.71	17.75	-11	161	-6.80%
2021/10/07	32	17.70	0	0.00	17.75	32	161	19.84%
2021/10/05	0	0.00	1	17.60	17.60	-1	176	-0.57%
2021/10/01	0	0.00	2	17.83	17.70	-2	185	-1.08%
2021/09/30	2	18.10	5	17.90	18.10	-3	185	-1.62%
2021/09/29	0	0.00	1	17.95	18.00	-1	185	-0.54%
2021/09/28	0	0.00	2	18.08	18.05	-2	184	-1.08%
2021/09/27	5	18.06	5	18.10	18.10	0	186	0.00%
2021/09/24	1	18.15	0	0.00	18.20	1	189	0.53%
2021/09/22	0	0.00	10	18.04	18.05	-10	194	-5.15%
2021/09/17	4	18.40	31.4	18.32	18.40	-27.4	194	-14.05%
2021/09/16	0	0.00	19	18.36	18.40	-19	198	-9.60%
2021/09/10	1	18.55	0	0.00	18.60	1	206	0.48%
2021/09/09	0	0.00	5	18.47	18.45	-5	209	-2.39%
2021/09/08	0	0.00	2	18.55	18.55	-2	213	-0.94%
2021/09/07	0	0.00	1	18.60	18.65	-1	216	-0.46%
2021/09/06	1	18.65	0	0.00	18.70	1	218	0.46%
2021/09/03	17	18.61	0	0.00	18.65	17	220	7.70%
2021/09/01	8	18.71	1	18.40	18.70	7	224	3.12%
2021/08/31	0	0.00	2	18.40	18.40	-2	222	-0.90%
2021/08/30	2	18.40	0	0.00	18.40	2	225	0.89%
2021/08/27	1	18.40	0	0.00	18.40	1	230	0.43%
2021/08/23	2	18.20	0	0.00	18.25	2	443	0.45%
2021/08/20	1	18.25	0	0.00	18.20	1	487	0.21%
2021/08/18	0	0.00	2	18.05	18.35	-2	504	-0.40%
2021/08/17	0	0.00	3	18.27	18.20	-3	507	-0.59%
2021/08/16	0	0.00	5	18.59	18.60	-5	502	-1.00%
2021/08/09	0	0.00	2	18.65	18.65	-2	510	-0.39%
2021/08/06	0	0.00	1	18.45	18.65	-1	520	-0.19%
2021/08/04	0	0.00	16	18.56	18.60	-16	544	-2.94%
2021/08/03	0	0.00	2	18.75	18.70	-2	556	-0.36%
2021/07/30	0	0.00	1	18.50	18.60	-1	561	-0.18%
2021/07/29	7	18.55	4	18.53	18.50	3	571	0.53%
2021/07/28	0	0.00	8	18.52	18.55	-8	642	-1.24%
2021/07/27	2	18.55	0	0.00	18.60	2	661	0.30%
2021/07/26	0	0.00	4	18.55	18.55	-4	668	-0.60%
2021/07/23	16	18.56	0	0.00	18.55	16	676	2.36%
2021/07/22	25	18.48	0	0.00	18.50	25	680	3.68%
2021/07/19	0	0.00	1	18.80	18.85	-1	703	-0.14%
2021/07/13	1	18.65	0	0.00	18.60	1	774	0.13%
2021/07/08	0	0.00	6	17.52	17.55	-6	778	-0.77%
2021/07/07	0	0.00	6	17.65	17.60	-6	781	-0.77%
2021/07/06	0	0.00	1	17.65	17.65	-1	791	-0.13%
2021/07/02	0	0.00	5	17.62	17.60	-5	811	-0.62%
2021/07/01	0	0.00	4	17.75	17.60	-4	822	-0.49%
2021/06/28	5	17.62	20	17.65	17.70	-15	858	-1.75%
2021/06/25	2	17.53	17	17.41	17.45	-15	882	-1.70%
2021/06/22	0	0.00	21	17.30	17.40	-21	942	-2.23%
2021/06/21	0	0.00	3	17.35	17.30	-3	949	-0.32%
2021/06/17	0	0.00	20	17.53	17.60	-20	945	-2.11%
2021/06/16	3	17.55	0	0.00	17.55	3	944	0.32%
2021/06/08	1	18.05	0	0.00	18.00	1	957	0.10%
2021/06/02	0	0.00	1	17.90	18.15	-1	941	-0.11%
2021/05/25	7	16.84	1	17.05	16.80	6	666	0.90%
2021/05/24	2	17.10	0	0.00	17.10	2	663	0.30%
2021/05/19	0	0.00	1	16.85	16.85	-1	682	-0.15%
2021/05/17	2	16.00	0	0.00	16.10	2	674	0.30%
2021/05/14	0	0.00	5	17.15	17.00	-5	665	-0.75%
2021/05/13	4	17.25	47	16.97	17.00	-43	655	-6.56%
2021/05/12	11	17.94	3	17.00	17.00	8	646	1.24%
2021/05/11	0	0.00	4	18.55	18.55	-4	629	-0.64%
2021/05/06	0	0.00	4	19.08	18.90	-4	616	-0.65%
2021/05/05	0	0.00	3	18.80	18.90	-3	608	-0.49%
2021/05/04	6	18.67	0	0.00	18.40	6	534	1.12%
2021/04/29	0	0.00	2	19.15	19.45	-2	507	-0.39%
2021/04/28	2	19.15	0	0.00	19.15	2	499	0.40%
2021/04/27	11	18.99	0	0.00	19.15	11	504	2.18%
2021/04/26	0	0.00	26	18.95	19.05	-26	498	-5.22%
2021/04/23	10	18.81	0	0.00	18.90	10	492	2.03%
2021/04/22	9	18.93	1	18.75	18.90	8	482	1.66%
2021/04/21	0	0.00	16	18.04	18.35	-16	448	-3.56%
2021/04/20	1	17.60	1	17.50	17.90	0	437	0.00%
2021/04/19	0	0.00	2	16.90	17.50	-2	428	-0.47%
2021/04/16	0	0.00	1	16.40	16.70	-1	411	-0.24%
2021/04/15	0	0.00	4	16.35	16.40	-4	405	-0.99%
2021/04/12	0	0.00	27	16.36	16.35	-27	379	-7.11%
2021/04/09	0	0.00	5	16.11	16.20	-5	372	-1.34%
2021/04/08	0	0.00	2	16.20	16.15	-2	368	-0.54%
2021/04/07	0	0.00	2	16.20	16.20	-2	357	-0.56%
2021/04/06	2	16.20	0	0.00	16.20	2	346	0.58%
2021/03/29	0	0.00	3	14.90	14.90	-3	278	-1.08%
2021/03/26	4	14.80	0	0.00	14.80	4	223	1.79%
2021/03/22	1	15.10	5	14.97	15.10	-4	221	-1.80%
2021/03/19	0	0.00	12	14.92	14.85	-12	221	-5.42%
2021/03/16	0	0.00	2	15.23	15.05	-2	212	-0.94%
2021/03/15	0	0.00	5	15.09	15.00	-5	209	-2.39%
2021/03/12	0	0.00	33	14.58	14.40	-33	200	-16.48%
2021/03/11	9	14.68	0	0.00	14.70	9	200	4.49%
2021/03/09	8	14.58	0	0.00	14.65	8	199	4.01%
2021/03/08	1	14.50	0	0.00	14.55	1	204	0.49%
2021/03/04	6	14.45	12	14.33	14.45	-6	221	-2.71%
2021/03/03	5	14.37	2	14.30	14.30	3	222	1.35%
2021/03/02	0	0.00	24	14.31	14.30	-24	226	-10.59%
2021/02/26	1	14.45	18	14.40	14.35	-17	228	-7.46%
2021/02/25	0	0.00	24	14.44	14.45	-24	225	-10.65%
2021/02/24	11	14.60	24	14.39	14.60	-13	226	-5.73%
2021/02/23	30	14.60	0	0.00	14.60	30	226	13.22%
2021/02/22	2	14.30	0	0.00	14.30	2	216	0.92%
2021/02/19	0	0.00	13	14.24	14.25	-13	215	-6.02%
2021/02/17	0	0.00	25	14.22	14.20	-25	213	-11.72%
2021/02/05	3	14.05	4	14.09	14.10	-1	212	-0.47%
2021/02/04	0	0.00	7	13.97	14.00	-7	212	-3.30%
2021/02/03	0	0.00	1	14.00	14.00	-1	215	-0.46%
2021/02/02	0	0.00	12	14.00	14.00	-12	216	-5.56%
2021/02/01	0	0.00	3	14.00	14.00	-3	215	-1.39%
2021/01/29	1	13.95	51	14.02	13.95	-50	215	-23.24%
2021/01/27	2	14.25	0	0.00	14.15	2	210	0.95%
2021/01/22	5	14.30	3	14.30	14.30	2	207	0.96%
2021/01/21	0	0.00	3	14.30	14.25	-3	208	-1.44%
2021/01/20	0	0.00	82	14.32	14.25	-82	207	-39.57%
2021/01/19	2	14.40	0	0.00	14.45	2	196	1.02%
2021/01/18	0	0.00	8	14.29	14.30	-8	193	-4.14%
2021/01/15	0	0.00	6	14.33	14.35	-6	190	-3.16%
2021/01/13	0	0.00	31	14.26	14.25	-31	185	-16.73%
2021/01/12	0	0.00	3	14.32	14.20	-3	184	-1.63%
2021/01/11	0	0.00	6	14.33	14.35	-6	182	-3.28%
2021/01/08	0	0.00	7	14.33	14.35	-7	184	-3.79%
2021/01/06	0	0.00	9	14.48	14.35	-9	184	-4.87%
2021/01/05	0	0.00	1	14.40	14.40	-1	184	-0.54%
2021/01/04	8	14.41	5	14.38	14.45	3	183	1.64%
2020/12/31	3	14.28	24	14.35	14.35	-21	178	-11.77%
2020/12/30	9	14.34	0	0.00	14.30	9	172	5.21%
2020/12/29	9	14.33	0	0.00	14.35	9	174	5.17%
2020/12/28	12	14.22	0	0.00	14.30	12	173	6.93%
2020/12/25	4	14.10	0	0.00	14.15	4	170	2.34%
2020/12/24	9	14.02	0	0.00	14.00	9	169	5.31%
2020/12/23	0	0.00	22	13.95	14.00	-22	168	-13.03%
2020/12/22	0	0.00	9	14.07	14.00	-9	169	-5.32%
2020/12/21	4	14.05	1	13.90	14.05	3	168	1.78%
2020/12/18	32	13.87	2	13.85	13.85	30	172	17.42%
2020/12/17	5	13.82	0	0.00	13.90	5	170	2.94%
2020/12/16	26	13.75	0	0.00	13.75	26	170	15.27%
2020/12/15	0	0.00	23	13.71	13.80	-23	164	-14.01%
2020/12/11	0	0.00	3	13.70	13.75	-3	163	-1.83%
2020/12/10	0	0.00	1	13.70	13.75	-1	163	-0.61%
2020/12/09	7	13.70	0	0.00	13.70	7	162	4.30%
2020/12/08	0	0.00	3	13.80	13.75	-3	162	-1.84%
2020/12/04	1	13.80	0	0.00	13.80	1	157	0.64%
2020/12/03	0	0.00	1	13.75	13.80	-1	158	-0.63%
2020/12/02	0	0.00	4	13.71	13.85	-4	157	-2.54%
2020/12/01	0	0.00	25	13.72	13.70	-25	151	-16.51%
2020/11/27	0	0.00	1	13.65	13.70	-1	133	-0.75%
2020/11/26	12	13.70	0	0.00	13.65	12	131	9.12%
2020/11/25	2	13.73	0	0.00	13.65	2	128	1.56%
2020/11/24	3	13.65	0	0.00	13.70	3	128	2.34%
2020/11/23	10	13.60	26	13.64	13.70	-16	127	-12.51%
2020/11/20	1	13.50	0	0.00	13.50	1	126	0.79%
2020/11/19	0	0.00	2	13.60	13.60	-2	126	-1.58%
2020/11/18	1	13.65	28	13.66	13.65	-27	126	-21.41%
2020/11/17	4	13.70	0	0.00	13.70	4	125	3.19%
2020/11/16	16	13.64	0	0.00	13.60	16	140	11.39%
2020/11/12	0	0.00	1	13.65	13.55	-1	157	-0.63%
2020/11/11	1	13.65	0	0.00	13.65	1	161	0.62%
2020/11/09	3	13.55	0	0.00	13.60	3	162	1.84%
2020/11/04	5	13.55	9	13.58	13.55	-4	164	-2.44%
2020/11/03	12	13.60	2	13.55	13.55	10	162	6.16%
2020/11/02	9	13.56	0	0.00	13.55	9	161	5.58%
2020/10/30	0	0.00	4	13.60	13.60	-4	161	-2.47%
2020/10/29	1	13.60	0	0.00	13.60	1	161	0.62%
2020/10/23	0	0.00	26	13.81	13.85	-26	159	-16.28%
2020/09/28	2	13.90	0	0.00	14.00	2	164	1.22%
2020/09/25	8	13.90	3	13.95	13.90	5	166	3.00%
2020/09/24	0	0.00	30	13.86	13.85	-30	165	-18.09%
2020/09/23	1	14.20	18	14.40	14.20	-17	162	-10.44%
2020/09/21	10	14.09	0	0.00	14.10	10	151	6.58%
2020/09/16	3	14.05	0	0.00	14.05	3	153	1.95%
2020/09/15	3	14.00	0	0.00	14.00	3	155	1.93%
2020/09/14	1	13.85	0	0.00	14.00	1	156	0.64%
2020/09/09	1	14.10	23	14.05	14.10	-22	158	-13.91%
2020/09/08	2	14.15	0	0.00	14.15	2	156	1.28%
2020/09/03	7	14.10	0	0.00	14.15	7	203	3.44%
2020/09/01	0	0.00	1	14.20	14.15	-1	205	-0.49%
2020/08/31	5	14.10	0	0.00	14.15	5	208	2.39%
2020/08/20	0	0.00	2	13.95	13.85	-2	206	-0.97%
2020/08/18	4	14.20	0	0.00	14.20	4	170	2.35%
2020/08/17	10	14.15	1	14.25	14.25	9	171	5.24%
2020/08/14	0	0.00	3	14.10	14.15	-3	168	-1.78%
2020/08/12	0	0.00	3	14.10	14.15	-3	162	-1.85%
2020/08/11	0	0.00	2	14.25	14.20	-2	164	-1.21%
2020/08/07	0	0.00	4	13.90	13.90	-4	165	-2.41%
2020/08/06	0	0.00	6	13.95	13.95	-6	171	-3.50%
2020/08/05	0	0.00	2	13.70	13.95	-2	174	-1.15%
2020/08/04	0	0.00	12	13.70	13.70	-12	178	-6.73%
2020/08/03	0	0.00	12	13.72	13.75	-12	180	-6.65%
2020/07/31	13	13.85	26	13.68	13.85	-13	182	-7.13%
2020/07/30	0	0.00	8	13.66	13.65	-8	191	-4.17%
2020/07/27	0	0.00	23	13.75	13.70	-23	210	-10.92%
2020/07/24	0	0.00	7	14.14	14.10	-7	210	-3.33%
2020/07/23	0	0.00	1	14.25	14.15	-1	211	-0.47%
2020/07/15	1	14.35	0	0.00	14.35	1	238	0.42%
2020/07/07	1	14.30	0	0.00	14.25	1	253	0.39%
2020/07/06	14	14.36	4	14.30	14.30	10	257	3.88%
2020/07/01	0	0.00	3	14.15	14.20	-3	276	-1.09%
2020/06/24	10	14.62	22	14.62	14.60	-12	301	-3.98%
2020/06/23	8	14.78	0	0.00	14.85	8	305	2.62%
2020/06/22	7	14.69	0	0.00	14.70	7	315	2.22%
2020/05/25	0	0.00	1	13.95	14.20	-1	699	-0.14%
2020/05/22	0	0.00	10	14.25	14.10	-10	699	-1.43%
2020/05/21	0	0.00	22	14.44	14.40	-22	699	-3.15%
2020/05/15	0	0.00	8	14.74	14.75	-8	700	-1.14%
2020/05/14	0	0.00	7	15.30	15.00	-7	703	-1.00%
2020/05/12	0	0.00	39	15.32	15.30	-39	700	-5.57%
2020/05/08	0	0.00	1	15.05	15.00	-1	694	-0.14%
2020/05/07	0	0.00	22	15.05	15.10	-22	694	-3.17%
2020/05/06	0	0.00	4	14.83	14.90	-4	693	-0.58%
2020/05/04	0	0.00	42	13.95	14.00	-42	682	-6.15%
2020/04/30	42	14.20	0	0.00	14.25	42	679	6.18%
2020/04/29	26	13.77	0	0.00	13.80	26	674	3.86%
2020/04/27	28	13.33	0	0.00	13.35	28	688	4.07%
2020/04/23	0	0.00	7	13.30	13.20	-7	681	-1.03%
2020/04/21	0	0.00	28	13.42	13.30	-28	675	-4.15%
2020/04/20	0	0.00	3	13.85	13.90	-3	661	-0.45%
2020/04/17	8	13.90	0	0.00	13.90	8	662	1.21%
2020/04/15	13	13.88	2	13.80	13.80	11	656	1.68%
2020/04/13	0	0.00	24	13.73	13.70	-24	654	-3.67%
2020/04/09	0	0.00	28	13.61	13.75	-28	667	-4.19%
2020/04/07	0	0.00	31	13.32	13.60	-31	666	-4.65%
2020/03/30	0	0.00	46	13.07	13.10	-46	660	-6.96%
2020/03/25	0	0.00	23	14.05	14.40	-23	638	-3.60%
2020/03/20	0	0.00	24	13.25	13.65	-24	635	-3.78%
2020/03/12	0	0.00	15	14.89	14.15	-15	504	-2.98%
2020/03/10	60	15.05	28	15.01	15.20	32	500	6.39%
2020/03/05	3	15.63	0	0.00	16.75	3	449	0.67%
2020/03/02	0	0.00	27	13.81	13.85	-27	304	-8.86%
2020/02/25	0	0.00	24	13.90	13.95	-24	423	-5.66%
2020/01/03	0	0.00	37	15.19	15.20	-37	559	-6.61%
2019/12/30	0	0.00	12	15.62	15.55	-12	551	-2.17%
2019/12/20	1	16.35	0	0.00	16.30	1	659	0.15%
2019/12/17	2	16.65	0	0.00	16.55	2	740	0.27%
2019/12/04	0	0.00	41.9	15.51	15.50	-41.9	704	-5.94%
2019/11/28	0	0.00	25	15.67	15.60	-25	693	-3.60%
2019/11/27	0	0.00	23	15.78	15.75	-23	689	-3.33%
2019/11/25	7	15.95	34	15.89	15.95	-27	681	-3.96%
2019/11/21	0	0.00	14	15.76	15.75	-14	680	-2.06%
2019/11/19	0	0.00	27	15.70	15.65	-27	678	-3.98%
2019/11/11	0	0.00	21	16.24	16.25	-21	554	-3.79%
2019/11/06	0	0.00	21	16.15	16.20	-21	550	-3.81%
2019/10/29	0	0.00	23	16.15	16.05	-23	549	-4.19%
2019/10/28	0	0.00	23	16.23	16.30	-23	545	-4.22%
2019/10/23	0	0.00	34	16.17	16.15	-34	536	-6.34%
2019/10/16	0	0.00	28	15.81	15.85	-28	492	-5.69%
2019/10/15	0	0.00	29	15.60	15.55	-29	491	-5.90%
2019/10/09	0	0.00	22	15.40	15.45	-22	506	-4.34%
2019/10/07	0	0.00	24	15.57	15.60	-24	665	-3.60%
2019/09/26	0	0.00	76	15.32	15.35	-76	711	-10.69%
2019/09/25	0	0.00	25	15.26	15.30	-25	700	-3.57%
2019/09/20	76	15.50	806.5	15.50	15.50	-730.5	732	-99.70%	大賣/鉅額交易
2019/09/17	0	0.00	22	15.86	15.80	-22	620	-3.55%
2019/09/09	0	0.00	25	15.21	15.25	-25	511	-4.88%
2019/09/05	0	0.00	22	15.29	15.20	-22	510	-4.31%
2019/09/04	0	0.00	6	15.23	15.25	-6	508	-1.18%
2019/09/03	0	0.00	8	15.14	15.15	-8	508	-1.57%
2019/09/02	0	0.00	8	15.16	15.15	-8	507	-1.58%
2019/08/30	0	0.00	5	15.14	15.15	-5	504	-0.99%
2019/08/29	0	0.00	34	14.95	15.00	-34	503	-6.76%
2019/08/26	0	0.00	83	15.09	15.05	-83	506	-16.40%
2019/08/12	31	15.06	0	0.00	15.15	31	502	6.17%
2019/08/08	4	15.04	0	0.00	15.05	4	504	0.79%
2019/07/29	0	0.00	2	15.85	15.80	-2	502	-0.40%
2019/07/24	0	0.00	2	15.75	15.80	-2	503	-0.40%
2019/07/23	0	0.00	1	15.85	15.85	-1	506	-0.20%
2019/07/22	0	0.00	39.9	15.90	15.90	-39.9	505	-7.88%
2019/07/18	0	0.00	33.4	15.87	15.90	-33.4	502	-6.64%
2019/07/17	0	0.00	24	15.85	15.90	-24	499	-4.81%
2019/07/10	0	0.00	21	16.21	16.30	-21	305	-6.87%
2019/07/01	23	16.28	0	0.00	16.25	23	210	10.95%
2019/06/28	0	0.00	27	16.20	16.20	-27	209	-12.91%
2019/06/27	4	16.25	0	0.00	16.30	4	209	1.91%
2019/06/21	31	16.25	0	0.00	16.30	31	165	18.75%
2019/05/10	0	0.00	3	16.75	16.70	-3	190	-1.57%
2019/05/09	22	16.68	9	16.79	16.75	13	190	6.84%
2019/05/08	0	0.00	7	16.79	16.85	-7	187	-3.73%
2019/05/07	0	0.00	9	16.89	16.90	-9	187	-4.81%
2019/05/06	0	0.00	15	16.83	16.85	-15	187	-8.02%
2019/05/03	0	0.00	12	17.12	17.15	-12	186	-6.43%
2019/05/02	0	0.00	12	17.23	17.25	-12	186	-6.44%
2019/04/24	27	16.55	0	0.00	16.60	27	178	15.15%
2019/04/17	4	16.25	0	0.00	16.60	4	178	2.24%
2019/04/11	0	0.00	16	16.13	16.10	-16	183	-8.71%
2019/04/10	0	0.00	7	16.04	16.30	-7	197	-3.55%
2019/04/09	0	0.00	8	16.04	16.10	-8	214	-3.73%
2019/04/08	0	0.00	23	16.17	16.15	-23	226	-10.14%
2019/03/11	0	0.00	3	16.97	17.00	-3	571	-0.52%
2019/02/22	0	0.00	24	16.90	16.90	-24	644	-3.72%
2019/02/14	0	0.00	25	17.76	17.60	-25	712	-3.51%
2019/02/12	0	0.00	21	17.82	17.80	-21	714	-2.94%
2019/01/30	0	0.00	23	17.30	17.40	-23	667	-3.45%
2019/01/17	0	0.00	24	17.48	17.40	-24	692	-3.46%
2019/01/10	3	17.65	0	0.00	17.65	3	713	0.42%
2019/01/09	3	17.80	0	0.00	17.85	3	716	0.42%
2019/01/08	3	17.72	0	0.00	17.75	3	720	0.42%
2019/01/07	0	0.00	60	17.46	17.75	-60	724	-8.28%
2019/01/04	0	0.00	23	17.08	17.30	-23	732	-3.14%
2019/01/03	0	0.00	16	17.39	17.40	-16	756	-2.12%
2018/12/14	0	0.00	27	18.20	18.15	-27	858	-3.14%
2018/12/12	20	18.66	0	0.00	18.70	20	873	2.29%
2018/12/07	0	0.00	39	18.56	18.70	-39	737	-5.28%
2018/12/05	0	0.00	21	18.10	18.05	-21	664	-3.16%
2018/12/04	0	0.00	25	17.78	18.00	-25	668	-3.74%
2018/11/30	0	0.00	65.6	17.62	17.60	-65.6	665	-9.86%
2018/11/28	0	0.00	0.8	17.20	17.30	-0.8	644	-0.13%
2018/11/16	43	16.65	0	0.00	16.60	43	654	6.57%
2018/11/15	3	16.43	0	0.00	16.65	3	653	0.46%
2018/11/14	12	15.73	0	0.00	16.25	12	630	1.90%
2018/11/13	25	15.19	0	0.00	15.30	25	604	4.14%
2018/11/02	3	14.70	0	0.00	14.70	3	706	0.42%
2018/11/01	3	14.80	0	0.00	14.80	3	713	0.42%
2018/10/30	3	14.82	0	0.00	14.90	3	721	0.42%
2018/10/29	4	14.85	0	0.00	15.05	4	727	0.55%
2018/10/26	4	14.61	0	0.00	15.10	4	731	0.55%
2018/10/25	27	14.48	0	0.00	14.60	27	740	3.65%
2018/09/25	25	15.55	0	0.00	15.55	25	759	3.29%
2018/09/20	1	14.90	0	0.00	14.85	1	757	0.13%
2018/09/14	2	15.15	84	15.17	15.15	-82	777	-10.55%
2018/09/12	0	0.00	58	14.99	15.00	-58	796	-7.28%
2018/08/30	37	14.64	0	0.00	14.65	37	816	4.53%
2018/08/28	37	14.36	0	0.00	14.45	37	827	4.47%
2018/08/03	33	14.36	0	0.00	14.30	33	821	4.02%
2018/08/02	27	14.30	0	0.00	14.45	27	825	3.27%
2018/08/01	55	14.48	0	0.00	14.45	55	831	6.61%
2018/07/27	50	13.79	0	0.00	13.90	50	768	6.51%
2018/07/25	29	13.50	0	0.00	13.50	29	782	3.71%
2018/07/17	91	13.47	0	0.00	13.50	91	851	10.68%
2018/06/20	0	0.00	44	13.60	13.80	-44	821	-5.36%
2018/06/12	45	13.65	0	0.00	13.65	45	817	5.50%
2018/06/08	41	13.67	0	0.00	13.70	41	813	5.04%
2018/06/06	54	13.65	0	0.00	13.75	54	811	6.65%
2018/06/05	50	13.63	0	0.00	13.70	50	812	6.16%
2018/06/04	0	0.00	145	13.65	13.70	-145	811	-17.87%	大賣/鉅額交易
2018/05/24	38	13.65	0	0.00	13.70	38	794	4.78%
2018/05/07	68	13.97	0	0.00	14.00	68	812	8.37%
2018/05/03	26	13.95	0	0.00	14.00	26	799	3.25%
2018/04/30	46	14.02	0	0.00	14.00	46	797	5.77%
2018/04/20	145	14.02	0	0.00	14.05	145	758	19.13%	大買/鉅額交易
2018/04/17	31	14.04	0	0.00	14.00	31	755	4.10%
2018/03/22	197	14.44	0	0.00	14.40	197	699	28.18%	大買/鉅額交易
2018/03/12	48	14.35	0	0.00	14.40	48	642	7.48%
2018/02/08	48	14.09	0	0.00	14.20	48	880	5.45%
2018/02/02	33	14.59	0	0.00	14.55	33	950	3.47%
2018/01/30	48	14.91	0	0.00	14.80	48	926	5.18%
2018/01/29	35	15.16	0	0.00	15.25	35	904	3.87%
2018/01/10	37	16.08	0	0.00	16.10	37	792	4.67%