冠德 (2520)-花旗環球券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	49.25	0	0.00	49.25	2	4,277	0.05%
2025/01/16	1	49.60	0	0.00	49.25	1	4,307	0.02%
2025/01/15	0	0.00	6	49.32	49.25	-6	4,305	-0.14%
2025/01/14	0	0.00	3	48.98	49.25	-3	4,319	-0.07%
2025/01/13	0	0.00	5	48.03	48.20	-5	4,334	-0.12%
2025/01/10	0	0.00	2	48.63	48.50	-2	4,357	-0.05%
2025/01/08	0	0.00	37	50.43	50.60	-37	4,405	-0.84%
2025/01/06	2	50.90	24	50.98	50.70	-22	4,480	-0.49%
2025/01/03	0	0.00	9	50.72	50.30	-9	4,534	-0.20%
2025/01/02	5	50.90	9	51.38	50.90	-4	4,562	-0.09%
2024/12/25	1	51.30	0	0.00	51.30	1	4,597	0.02%
2024/12/24	0	0.00	1	50.80	50.80	-1	4,622	-0.02%
2024/12/23	1	50.70	0	0.00	50.70	1	4,649	0.02%
2024/12/20	4	49.95	42	50.80	49.95	-38	4,666	-0.81%
2024/12/19	0	0.00	101	50.88	50.90	-101	4,700	-2.15%	大賣/鉅額交易
2024/12/18	0	0.00	30	51.10	51.10	-30	4,916	-0.61%
2024/12/16	2	55.10	0	0.00	55.10	2	4,757	0.04%
2024/12/13	0	0.00	3	54.83	54.30	-3	4,724	-0.06%
2024/12/12	0	0.00	3	56.10	56.10	-3	4,700	-0.06%
2024/12/11	2	57.80	1	58.20	57.80	1	4,670	0.02%
2024/12/10	0	0.00	1	58.10	58.20	-1	4,681	-0.02%
2024/12/09	0	0.00	5	60.10	60.10	-5	4,646	-0.11%
2024/12/06	2	61.25	0	0.00	62.50	2	4,603	0.04%
2024/12/05	3	59.17	0	0.00	59.10	3	4,490	0.07%
2024/12/04	2	60.35	5	59.96	60.00	-3	4,488	-0.07%
2024/12/03	3	59.73	0	0.00	59.70	3	4,532	0.07%
2024/12/02	43	60.11	1	59.80	59.80	42	4,531	0.93%
2024/11/29	3	59.20	1	58.10	59.20	2	4,549	0.04%
2024/11/27	15	57.58	0	0.00	57.20	15	4,541	0.33%
2024/11/26	27	58.58	2	58.50	58.70	25	4,550	0.55%
2024/11/25	13	58.14	1	58.30	58.30	12	4,570	0.26%
2024/11/22	20	58.05	0	0.00	58.10	20	4,546	0.44%
2024/11/21	7	56.67	17	56.64	57.00	-10	4,531	-0.22%
2024/11/20	4	55.30	9	54.99	56.00	-5	4,647	-0.11%
2024/11/19	3	54.50	0	0.00	54.70	3	4,746	0.06%
2024/11/18	2	53.10	0	0.00	53.10	2	5,018	0.04%
2024/11/15	5	51.90	71	52.29	51.90	-66	5,020	-1.31%
2024/11/14	723	51.36	8	50.98	51.70	715	5,167	13.84%	大買/鉅額交易
2024/11/13	2	50.40	16	50.84	50.40	-14	5,329	-0.26%
2024/11/12	0	0.00	13	51.83	51.90	-13	5,384	-0.24%
2024/11/11	1	51.50	0	0.00	51.70	1	5,616	0.02%
2024/11/08	2	49.60	0	0.00	49.60	2	5,696	0.04%
2024/11/07	8	48.48	3	47.77	48.55	5	5,717	0.09%
2024/11/06	85	47.80	2	47.80	47.80	83	5,893	1.41%
2024/11/05	0	0.00	1	47.40	47.30	-1	5,927	-0.02%
2024/11/04	1	46.70	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	3	45.57	47.10	-3	6,293	-0.05%
2024/10/30	7	45.36	8	45.31	45.35	-1	6,555	-0.02%
2024/10/29	0	0.00	8	45.59	45.40	-8	6,768	-0.12%
2024/10/24	3	45.80	3	46.17	45.70	0	7,349	0.00%
2024/10/22	98	46.83	2	47.20	47.20	96	7,800	1.23%
2024/10/21	1	47.15	1	46.50	46.80	0	7,979	0.00%
2024/10/17	3	47.22	12	47.23	47.15	-9	8,972	-0.10%
2024/10/16	3	47.27	42	46.84	47.45	-39	9,469	-0.41%
2024/10/15	171	46.87	2	47.10	47.10	169	9,741	1.73%	大買/鉅額交易
2024/10/14	0	0.00	2	46.90	46.65	-2	9,860	-0.02%
2024/10/11	9	47.65	32	47.88	47.65	-23	9,840	-0.23%
2024/10/09	1	47.90	7	47.24	47.30	-6	9,936	-0.06%
2024/10/08	7	48.06	68	48.33	47.75	-61	9,939	-0.61%
2024/10/07	52	48.57	0	0.00	48.60	52	9,937	0.52%
2024/10/04	91	47.90	2	47.85	47.85	89	9,949	0.89%
2024/10/01	4	48.15	0	0.00	48.15	4	9,937	0.04%
2024/09/30	1	48.60	0	0.00	48.60	1	9,942	0.01%
2024/09/27	481	48.78	0	0.00	48.45	481	9,992	4.81%	大買/鉅額交易
2024/09/26	3	48.43	12	48.42	48.30	-9	10,033	-0.09%
2024/09/25	4	48.38	3	48.05	48.05	1	10,151	0.01%
2024/09/23	5	46.55	0	0.00	48.00	5	10,171	0.05%
2024/09/20	125	47.91	0	0.00	47.60	125	10,094	1.24%	大買/鉅額交易
2024/09/19	10	53.00	4	52.80	52.80	6	9,864	0.06%
2024/09/18	3	52.60	0	0.00	52.00	3	9,877	0.03%
2024/09/16	16	51.99	1	51.70	51.70	15	10,010	0.15%
2024/09/13	16	51.67	1	50.10	52.00	15	10,053	0.15%
2024/09/11	9	51.44	0	0.00	51.10	9	10,118	0.09%
2024/09/10	2	52.50	3	53.97	52.50	-1	10,156	-0.01%
2024/09/09	0	0.00	53	53.83	53.60	-53	10,265	-0.52%
2024/09/04	0	0.00	68	54.21	54.70	-68	10,648	-0.64%
2024/09/03	0	0.00	5	55.70	56.00	-5	10,834	-0.05%
2024/09/02	4	57.00	2	56.90	56.90	2	10,989	0.02%
2024/08/30	13	56.89	0	0.00	57.10	13	11,109	0.12%
2024/08/29	11	55.85	0	0.00	55.90	11	11,220	0.10%
2024/08/28	1	56.40	5	56.40	56.40	-4	11,323	-0.04%
2024/08/27	0	0.00	1	56.60	56.60	-1	11,421	-0.01%
2024/08/26	17	56.84	3	55.90	55.90	14	11,430	0.12%
2024/08/23	3	56.87	2	57.30	56.60	1	11,482	0.01%
2024/08/21	19	58.32	0	0.00	58.50	19	11,354	0.17%
2024/08/20	2	59.20	1	58.70	58.70	1	11,251	0.01%
2024/08/16	1	62.70	3	62.03	62.00	-2	11,197	-0.02%
2024/08/15	3	61.63	0	0.00	61.20	3	11,166	0.03%
2024/08/14	0	0.00	131	60.15	59.80	-131	11,354	-1.15%	大賣/鉅額交易
2024/08/12	8	58.31	4	58.60	58.60	4	11,304	0.04%
2024/08/09	20	53.36	1	53.30	53.30	19	11,189	0.17%
2024/08/08	5	53.06	16	51.69	52.10	-11	11,298	-0.10%
2024/08/07	209	50.40	1	51.50	51.50	208	11,357	1.83%	大買/鉅額交易
2024/08/06	731	46.86	0	0.00	46.85	731	11,648	6.28%	大買/鉅額交易
2024/08/05	0	0.00	5	51.14	50.60	-5	11,689	-0.04%
2024/08/02	12	60.71	4	56.20	56.20	8	11,861	0.07%
2024/08/01	29	62.09	0	0.00	61.80	29	12,080	0.24%
2024/07/31	9	60.58	0	0.00	60.50	9	12,323	0.07%
2024/07/30	1	61.30	0	0.00	61.30	1	12,561	0.01%
2024/07/29	28	63.47	12	62.30	62.30	16	12,979	0.12%
2024/07/26	0	0.00	182	65.01	64.90	-182	13,108	-1.39%	大賣/鉅額交易
2024/07/23	6	62.97	2	65.60	65.80	4	13,478	0.03%
2024/07/22	7	61.73	0	0.00	61.50	7	13,660	0.05%
2024/07/19	5	63.20	25	65.54	63.20	-20	13,864	-0.14%
2024/07/18	4	65.50	80	65.75	66.70	-76	13,689	-0.56%
2024/07/17	4	64.15	2	64.40	64.10	2	13,439	0.01%
2024/07/12	1	58.10	195	57.34	57.10	-194	14,515	-1.34%	大賣/鉅額交易
2024/07/11	0	0.00	194	58.08	57.70	-194	14,546	-1.33%	大賣/鉅額交易
2024/07/10	0	0.00	2	57.60	57.60	-2	14,489	-0.01%
2024/07/08	8	56.85	0	0.00	56.70	8	14,522	0.06%
2024/07/05	12	57.35	0	0.00	57.70	12	14,658	0.08%
2024/07/04	5	57.80	0	0.00	57.80	5	14,708	0.03%
2024/07/03	12	57.70	91	57.39	58.40	-79	14,699	-0.54%
2024/07/02	0	0.00	222	57.55	57.70	-222	14,682	-1.51%	大賣/鉅額交易
2024/06/28	36	54.88	1	55.40	54.60	35	14,551	0.24%
2024/06/27	0	0.00	17	55.19	55.70	-17	14,583	-0.12%
2024/06/25	10	55.50	0	0.00	55.50	10	14,556	0.07%
2024/06/24	2	55.50	7	56.11	55.50	-5	14,649	-0.03%
2024/06/21	6	56.33	0	0.00	56.30	6	14,647	0.04%
2024/06/20	9	58.54	0	0.00	58.50	9	14,497	0.06%
2024/06/19	30	58.50	0	0.00	58.50	30	14,446	0.21%
2024/06/18	7	58.83	0	0.00	59.30	7	14,393	0.05%
2024/06/14	0	0.00	106	59.95	59.60	-106	14,246	-0.74%	大賣/鉅額交易
2024/06/11	4	60.30	9	61.58	60.30	-5	13,956	-0.04%
2024/06/07	0	0.00	52	61.61	61.00	-52	13,711	-0.38%
2024/06/06	3	61.20	3	61.00	61.20	0	13,462	0.00%
2024/06/05	4	60.80	0	0.00	60.90	4	13,261	0.03%
2024/06/04	176	60.80	0	0.00	60.80	176	13,052	1.35%	大買/鉅額交易
2024/05/30	0	0.00	2	55.40	55.60	-2	12,562	-0.02%
2024/05/29	15	55.57	41	55.31	55.80	-26	12,507	-0.21%
2024/05/28	126	55.11	78	54.89	55.60	48	12,400	0.39%	大買/
2024/05/27	91	53.48	1	53.60	53.50	90	12,274	0.73%
2024/05/24	82	53.59	2	53.50	53.60	80	12,229	0.65%
2024/05/23	0	0.00	265	54.08	53.90	-265	12,156	-2.18%	大賣/鉅額交易
2024/05/22	2	57.20	0	0.00	56.90	2	11,867	0.02%
2024/05/21	5	57.90	53	57.86	57.80	-48	11,734	-0.41%
2024/05/20	6	59.33	102.9	59.25	58.80	-96.9	11,595	-0.84%	大賣/
2024/05/17	6	57.80	0	0.00	58.40	6	11,186	0.05%
2024/05/16	35	56.39	2	56.40	56.40	33	11,024	0.30%
2024/05/15	28	54.39	13	54.85	54.20	15	10,814	0.14%
2024/05/14	24	55.45	0	0.00	54.70	24	10,674	0.22%
2024/05/13	0	0.00	306	56.51	56.80	-306	10,442	-2.93%	大賣/鉅額交易
2024/05/10	7	57.24	412	58.00	56.90	-405	10,181	-3.98%	大賣/鉅額交易
2024/05/09	2	57.10	12	58.59	57.10	-10	9,814	-0.10%
2024/05/08	0	0.00	69	58.98	58.20	-69	9,506	-0.73%
2024/05/07	0	0.00	144	61.55	61.60	-144	9,186	-1.57%	大賣/鉅額交易
2024/05/06	24	62.00	0	0.00	63.40	24	8,657	0.28%
2024/05/03	11	59.34	8	61.00	61.00	3	8,213	0.04%
2024/05/02	250	59.17	0	0.00	60.00	250	7,784	3.21%	大買/鉅額交易
2024/04/30	8	56.30	0	0.00	56.30	8	7,191	0.11%
2024/04/29	2	58.30	1	56.52	57.50	1	6,801	0.01%
2024/04/25	934	52.63	4	52.50	52.50	930	5,733	16.22%	大買/鉅額交易
2024/04/24	2	50.30	0	0.00	50.50	2	5,350	0.04%
2024/04/23	2	49.00	0	0.00	50.80	2	5,194	0.04%
2024/04/22	3	49.10	778	50.73	48.95	-775	4,823	-16.07%	大賣/鉅額交易
2024/04/19	169	48.74	0	0.00	49.40	169	3,703	4.56%	大買/鉅額交易
2024/04/17	0	0.00	80	44.36	44.95	-80	2,795	-2.86%
2024/04/16	21	43.18	6	43.13	43.20	15	2,747	0.55%
2024/04/15	4	44.51	0	0.00	44.20	4	2,686	0.15%
2024/04/12	0	0.00	7	45.01	45.25	-7	2,704	-0.26%
2024/04/09	0	0.00	1	42.89	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	4	42.20	42.50	-4	2,552	-0.16%
2024/04/01	2	42.35	0	0.00	42.35	2	2,392	0.08%
2024/03/25	0	0.00	2	38.60	39.15	-2	2,096	-0.10%
2024/03/22	2	38.65	1	38.70	38.65	1	2,089	0.05%
2024/03/20	0	0.00	9	38.62	38.30	-9	2,122	-0.42%
2024/03/19	0	0.00	37	39.03	38.95	-37	2,210	-1.67%
2024/03/13	0	0.00	2	39.00	38.65	-2	2,267	-0.09%
2024/03/11	7	38.75	0	0.00	38.75	7	2,309	0.30%
2024/03/08	5	38.20	9	38.49	38.20	-4	2,352	-0.17%
2024/03/07	0	0.00	29	38.44	38.45	-29	2,366	-1.23%
2024/03/05	0	0.00	3	38.60	38.70	-3	2,372	-0.13%
2024/03/04	115	38.89	4	39.03	38.90	111	2,360	4.70%	大買/鉅額交易
2024/03/01	0	0.00	2	39.70	39.15	-2	2,354	-0.08%
2024/02/27	0	0.00	1	38.75	39.25	-1	2,389	-0.04%
2024/02/26	0	0.00	113	39.21	39.10	-113	2,386	-4.74%	大賣/鉅額交易
2024/02/22	0	0.00	38	40.30	40.40	-38	2,367	-1.61%
2024/02/21	0	0.00	13	40.33	40.45	-13	2,383	-0.55%
2024/02/20	57	39.91	20	39.89	39.80	37	2,353	1.57%
2024/02/19	58	40.15	0	0.00	40.15	58	2,347	2.47%
2024/02/15	58.5	39.25	4	38.75	39.40	54.5	2,310	2.36%
2024/02/05	0	0.00	2	38.55	38.90	-2	2,295	-0.09%
2024/02/02	3	38.70	0	0.00	38.60	3	2,280	0.13%