宏璟 (2527)-花旗環球券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	37.55	20	37.70	37.50	-18	640	-2.81%
2024/11/19	0	0.00	1	37.20	37.20	-1	636	-0.16%
2024/11/18	0	0.00	3	36.75	36.75	-3	640	-0.47%
2024/11/15	5	36.00	0	0.00	36.00	5	634	0.79%
2024/11/14	0	0.00	6	34.98	35.30	-6	627	-0.96%
2024/11/13	0	0.00	3	34.53	34.15	-3	614	-0.49%
2024/11/12	1	34.00	6	33.85	34.00	-5	610	-0.82%
2024/11/11	1	34.05	0	0.00	34.05	1	615	0.16%
2024/10/30	1	32.20	0	0.00	32.20	1	903	0.11%
2024/10/29	0	0.00	3	31.77	31.90	-3	1,037	-0.29%
2024/10/28	0	0.00	1	32.35	32.35	-1	1,155	-0.09%
2024/10/24	1	32.20	2	32.35	32.20	-1	1,199	-0.08%
2024/10/22	0	0.00	1	33.00	33.00	-1	1,251	-0.08%
2024/10/18	27	34.49	0	0.00	34.15	27	1,282	2.10%
2024/10/17	19	34.92	0	0.00	36.00	19	1,294	1.47%
2024/10/16	1	34.65	66	35.29	36.10	-65	1,307	-4.97%
2024/10/11	0	0.00	3	33.80	33.80	-3	1,298	-0.23%
2024/10/09	1	34.40	3	33.72	33.70	-2	1,309	-0.15%
2024/10/08	0	0.00	11	34.59	34.05	-11	1,346	-0.82%
2024/10/01	3	33.50	0	0.00	33.50	3	1,343	0.22%
2024/09/30	9	34.20	0	0.00	34.20	9	1,349	0.67%
2024/09/26	1	33.50	0	0.00	33.50	1	1,351	0.07%
2024/09/25	3	33.45	0	0.00	33.15	3	1,362	0.22%
2024/09/23	2	33.03	0	0.00	33.15	2	1,381	0.14%
2024/09/20	17	33.76	0	0.00	33.75	17	1,370	1.24%
2024/09/19	5	35.81	2	35.85	35.85	3	1,368	0.22%
2024/09/18	2	35.20	0	0.00	35.20	2	1,407	0.14%
2024/09/16	6	35.20	1	35.10	35.10	5	1,418	0.35%
2024/09/13	0	0.00	1	34.60	34.95	-1	1,432	-0.07%
2024/09/11	0	0.00	3	34.45	34.45	-3	1,465	-0.20%
2024/09/10	0	0.00	2	35.40	34.80	-2	1,510	-0.13%
2024/09/09	0	0.00	21	35.24	35.95	-21	1,546	-1.36%
2024/09/06	0	0.00	1	36.25	36.25	-1	1,553	-0.06%
2024/09/04	0	0.00	32	36.66	36.70	-32	1,588	-2.01%
2024/09/03	0	0.00	1	38.00	38.00	-1	1,610	-0.06%
2024/08/30	6	39.37	0	0.00	39.40	6	1,689	0.36%
2024/08/29	5	38.87	0	0.00	38.80	5	1,720	0.29%
2024/08/26	7	37.38	3	37.20	37.20	4	1,991	0.20%
2024/08/23	4	38.58	0	0.00	38.60	4	2,000	0.20%
2024/08/21	10	39.59	0	0.00	39.60	10	2,004	0.50%
2024/08/20	1	40.65	0	0.00	40.65	1	2,012	0.05%
2024/08/12	4	41.43	2	40.50	40.50	2	2,336	0.09%
2024/08/09	8	40.54	0	0.00	40.00	8	2,354	0.34%
2024/08/08	0	0.00	6	39.25	39.60	-6	2,380	-0.25%
2024/08/07	0	0.00	2	40.43	40.60	-2	2,424	-0.08%
2024/08/01	13	51.78	0	0.00	52.10	13	2,520	0.52%
2024/07/31	6	48.86	0	0.00	49.75	6	2,479	0.24%
2024/07/30	1	47.70	0	0.00	47.70	1	2,568	0.04%
2024/07/29	8	47.61	1	47.10	47.10	7	2,881	0.24%
2024/07/26	1	47.15	0	0.00	47.15	1	2,918	0.03%
2024/07/23	2	46.15	0	0.00	47.55	2	2,976	0.07%
2024/07/22	3	45.50	0	0.00	45.20	3	2,979	0.10%
2024/07/19	0	0.00	11	45.78	46.40	-11	3,030	-0.36%
2024/07/18	3	46.98	0	0.00	47.25	3	3,026	0.10%
2024/07/17	0	0.00	1	47.30	47.30	-1	3,034	-0.03%
2024/07/12	1	47.10	1	46.65	46.65	0	3,132	0.00%
2024/07/10	1	46.90	0	0.00	46.90	1	3,200	0.03%
2024/07/08	2	44.90	0	0.00	44.80	2	3,234	0.06%
2024/07/04	3	46.35	0	0.00	46.35	3	3,367	0.09%
2024/07/03	3	45.70	0	0.00	45.70	3	3,412	0.09%
2024/07/02	0	0.00	18	45.53	45.95	-18	3,544	-0.51%
2024/06/28	2	45.55	0	0.00	45.00	2	3,599	0.06%
2024/06/27	0	0.00	6	46.36	46.15	-6	3,634	-0.17%
2024/06/25	4	46.35	0	0.00	46.35	4	3,651	0.11%
2024/06/24	1	47.95	2	46.80	47.95	-1	3,646	-0.03%
2024/06/21	3	45.85	0	0.00	45.85	3	3,633	0.08%
2024/06/20	4	46.15	0	0.00	46.10	4	3,635	0.11%
2024/06/19	15	46.20	0	0.00	46.20	15	3,647	0.41%
2024/06/18	3	46.03	0	0.00	45.95	3	3,674	0.08%
2024/06/14	0	0.00	1	47.95	47.95	-1	3,659	-0.03%
2024/06/11	3	48.15	5	49.45	48.15	-2	3,655	-0.05%
2024/06/06	2	47.80	1	48.20	47.90	1	3,651	0.03%
2024/06/05	1	48.20	0	0.00	48.20	1	3,645	0.03%
2024/05/29	7	47.26	0	0.00	47.70	7	3,322	0.21%
2024/05/28	20	46.95	0	0.00	46.90	20	3,309	0.60%
2024/05/27	0	0.00	2	46.40	46.40	-2	3,283	-0.06%
2024/05/23	0	0.00	5	46.04	45.20	-5	3,265	-0.15%
2024/05/22	2	47.20	0	0.00	46.85	2	3,245	0.06%
2024/05/21	3	46.82	28	46.84	46.85	-25	3,224	-0.78%
2024/05/20	3	47.85	2	47.55	47.55	1	3,203	0.03%
2024/05/16	20	45.83	0	0.00	46.40	20	2,999	0.67%
2024/05/15	12	43.98	1	44.05	44.15	11	2,922	0.38%
2024/05/10	3	42.62	0	0.00	42.65	3	2,788	0.11%
2024/05/08	1	46.55	0	0.00	46.55	1	2,635	0.04%
2024/05/06	10	53.47	0	0.00	52.90	10	2,450	0.41%
2024/05/03	6	51.08	3	55.10	55.10	3	2,362	0.13%
2024/04/30	4	56.90	0	0.00	56.90	4	1,828	0.22%
2024/04/25	1	57.00	0	0.00	57.00	1	1,679	0.06%
2024/04/22	1	49.70	0	0.00	49.70	1	1,567	0.06%
2024/04/16	0	0.00	1	46.00	46.35	-1	1,381	-0.07%
2024/04/12	0	0.00	3	51.27	49.50	-3	1,293	-0.23%
2024/04/08	0	0.00	1	46.50	48.30	-1	1,040	-0.10%
2024/04/01	0	0.00	1	43.75	43.75	-1	831	-0.12%
2024/03/26	2	38.35	0	0.00	38.35	2	729	0.27%
2024/03/25	0	0.00	7	37.34	37.45	-7	701	-1.00%
2024/03/22	1	37.20	89	37.47	37.20	-88	687	-12.79%
2024/03/21	4	38.35	0	0.00	38.45	4	663	0.60%
2024/03/20	0	0.00	18	36.51	37.35	-18	631	-2.85%
2024/03/19	0	0.00	9	34.44	34.55	-9	588	-1.53%
2024/03/13	0	0.00	1	35.75	36.25	-1	543	-0.18%
2024/03/11	4	34.85	0	0.00	34.85	4	497	0.80%
2024/03/08	2	34.20	5	33.99	34.20	-3	488	-0.61%
2024/03/07	0	0.00	1	33.85	34.00	-1	479	-0.21%
2024/03/05	0	0.00	1	32.90	32.90	-1	452	-0.22%
2024/03/04	0	0.00	2	32.65	32.70	-2	449	-0.45%
2024/03/01	0	0.00	1	31.55	31.10	-1	431	-0.23%
2024/02/15	0	0.00	4	29.45	29.75	-4	390	-1.02%
2024/02/05	1	29.60	1	29.60	29.60	0	384	0.00%
2024/02/01	6	29.55	1	29.55	29.55	5	377	1.32%
2024/01/30	2	29.65	0	0.00	29.65	2	374	0.53%
2024/01/26	0	0.00	1	28.95	29.30	-1	371	-0.27%
2024/01/23	0	0.00	1	29.60	29.10	-1	358	-0.28%
2024/01/19	0	0.00	4	26.70	27.05	-4	314	-1.27%
2024/01/17	0	0.00	46	26.49	26.50	-46	310	-14.81%
2024/01/16	0	0.00	18	27.01	26.90	-18	300	-5.98%
2024/01/15	0	0.00	7	27.40	27.40	-7	294	-2.38%
2024/01/08	1	27.40	0	0.00	27.35	1	296	0.34%
2023/12/28	8	27.75	0	0.00	27.75	8	294	2.71%
2023/12/27	7	27.85	0	0.00	27.85	7	293	2.38%
2023/12/26	7	27.80	0	0.00	27.80	7	291	2.40%
2023/12/25	1	27.50	0	0.00	27.50	1	286	0.35%
2023/12/21	0	0.00	2	27.80	27.80	-2	284	-0.70%
2023/12/15	8	28.15	0	0.00	28.15	8	269	2.97%
2023/12/14	22	27.63	0	0.00	27.60	22	261	8.41%
2023/12/12	5	28.15	0	0.00	28.15	5	245	2.04%
2023/12/08	5	27.35	0	0.00	27.35	5	220	2.27%
2023/12/07	0	0.00	1	27.00	26.85	-1	214	-0.47%
2023/12/01	22	26.27	0	0.00	26.35	22	184	11.93%
2023/11/30	0	0.00	1	26.00	26.00	-1	177	-0.56%
2023/11/28	5	26.00	0	0.00	26.05	5	171	2.91%
2023/11/24	4	25.85	0	0.00	25.85	4	163	2.45%
2023/11/22	1	25.85	0	0.00	25.85	1	155	0.64%
2023/11/21	2	25.75	0	0.00	25.75	2	148	1.34%
2023/11/20	3	24.53	0	0.00	24.80	3	135	2.21%
2023/11/16	4	24.35	0	0.00	24.35	4	129	3.09%
2023/11/15	1	23.95	0	0.00	24.20	1	128	0.78%
2023/11/14	13	23.81	0	0.00	23.85	13	122	10.57%
2023/11/13	17	23.54	0	0.00	23.65	17	120	14.11%
2023/11/10	0	0.00	1	23.50	23.40	-1	120	-0.83%
2023/11/09	2	23.60	7	23.55	23.55	-5	118	-4.21%
2023/11/08	1	23.30	0	0.00	23.45	1	117	0.85%
2023/11/06	3	23.25	0	0.00	23.35	3	120	2.49%
2023/11/02	1	22.65	2	22.55	22.55	-1	112	-0.89%
2023/11/01	1	22.50	0	0.00	22.50	1	112	0.89%
2023/10/31	0	0.00	3	22.60	22.65	-3	111	-2.69%
2023/10/26	0	0.00	4	22.51	22.45	-4	112	-3.56%
2023/10/20	0	0.00	3	22.70	22.55	-3	110	-2.72%
2023/10/18	1	22.85	0	0.00	22.85	1	103	0.97%
2023/10/13	0	0.00	2	22.70	23.15	-2	101	-1.96%
2023/10/12	17	22.71	0	0.00	22.70	17	96	17.70%
2023/10/11	3	22.80	0	0.00	22.80	3	95	3.15%
2023/10/03	0	0.00	15	22.65	22.55	-15	91	-16.39%
2023/09/26	0	0.00	1	22.80	22.80	-1	94	-1.05%
2023/09/11	1	23.25	0	0.00	23.40	1	102	0.98%
2023/08/15	0	0.00	5	23.50	23.50	-5	135	-3.70%
2023/08/02	0	0.00	1	24.00	23.90	-1	148	-0.67%
2023/07/31	0	0.00	1	23.90	23.90	-1	148	-0.67%
2023/07/27	2	23.95	0	0.00	23.95	2	147	1.36%
2023/07/26	0	0.00	7	23.36	23.50	-7	148	-4.71%
2023/07/25	0	0.00	9	23.30	23.30	-9	152	-5.92%
2023/07/21	0	0.00	3	23.45	23.40	-3	150	-1.99%
2023/07/20	0	0.00	1	23.25	23.25	-1	151	-0.66%
2023/07/19	0	0.00	4	23.39	23.25	-4	153	-2.61%
2023/07/18	0	0.00	9	23.65	23.55	-9	153	-5.84%
2023/06/30	0	0.00	2	24.60	24.60	-2	190	-1.05%
2023/06/28	0	0.00	14	24.61	24.65	-14	189	-7.37%
2023/06/27	2	24.75	0	0.00	24.75	2	190	1.05%
2023/06/26	6	24.75	0	0.00	24.75	6	192	3.11%
2023/06/15	5	24.70	0	0.00	24.70	5	185	2.70%
2023/06/13	3	24.40	0	0.00	24.45	3	183	1.63%
2023/06/12	3	24.40	0	0.00	24.25	3	182	1.64%
2023/06/09	6	24.25	6	24.20	24.20	0	181	0.00%
2023/06/08	0	0.00	3	24.05	24.05	-3	182	-1.64%
2023/06/07	7	24.27	0	0.00	24.30	7	182	3.84%
2023/06/06	17	24.27	2	23.95	23.95	15	177	8.43%
2023/06/02	2	24.15	0	0.00	24.15	2	172	1.16%
2023/05/18	0	0.00	1	23.60	23.55	-1	174	-0.57%
2023/05/17	0	0.00	2	23.35	23.35	-2	168	-1.19%
2023/05/15	0	0.00	1	22.40	22.30	-1	157	-0.64%
2023/05/04	0	0.00	1	22.25	22.35	-1	163	-0.61%
2023/04/26	3	22.40	0	0.00	22.50	3	166	1.81%
2023/04/20	0	0.00	4	22.65	22.65	-4	163	-2.45%
2023/04/17	0	0.00	2	22.80	22.80	-2	160	-1.25%
2023/04/14	3	22.95	0	0.00	22.95	3	157	1.91%
2023/03/23	5	21.97	0	0.00	22.00	5	112	4.43%
2023/03/15	0	0.00	2	21.80	21.75	-2	110	-1.81%
2023/03/06	2	21.85	3	21.95	21.95	-1	113	-0.88%
2023/03/01	0	0.00	2	21.70	21.70	-2	111	-1.79%
2023/02/24	4	21.80	0	0.00	21.80	4	111	3.60%
2023/02/16	1	21.50	0	0.00	21.50	1	111	0.90%
2023/02/13	0	0.00	6	21.22	21.25	-6	110	-5.43%
2023/02/10	0	0.00	8	21.23	21.25	-8	110	-7.25%
2023/02/09	0	0.00	3	21.20	21.30	-3	109	-2.74%
2023/02/08	0	0.00	3	21.35	21.35	-3	108	-2.76%
2023/02/03	10	21.75	2	21.65	21.75	8	104	7.67%
2023/02/01	0	0.00	4	21.15	21.15	-4	98	-4.08%
2023/01/31	2	21.10	0	0.00	21.15	2	98	2.02%
2023/01/30	8	20.91	9	20.90	20.90	-1	100	-0.99%
2023/01/17	0	0.00	2	20.85	20.85	-2	101	-1.96%
2023/01/12	0	0.00	1	20.80	20.80	-1	119	-0.84%
2023/01/10	2	20.85	0	0.00	20.90	2	120	1.66%
2023/01/09	16	20.88	0	0.00	21.00	16	121	13.14%
2023/01/06	0	0.00	1	20.75	20.75	-1	126	-0.79%
2023/01/04	1	20.80	0	0.00	20.80	1	130	0.77%
2023/01/03	0	0.00	2	20.75	20.75	-2	136	-1.47%
2022/12/27	2	21.20	0	0.00	21.10	2	139	1.43%
2022/12/19	0	0.00	8	21.01	21.00	-8	151	-5.29%
2022/12/16	0	0.00	16	21.09	21.05	-16	152	-10.51%
2022/12/15	0	0.00	8	21.54	21.50	-8	154	-5.16%
2022/12/14	1	21.60	0	0.00	21.65	1	154	0.65%
2022/12/13	4	21.49	0	0.00	21.50	4	154	2.59%
2022/12/12	0	0.00	2	21.45	21.45	-2	156	-1.28%
2022/12/09	4	21.60	4	21.35	21.35	0	159	0.00%
2022/12/08	0	0.00	13	21.14	21.10	-13	159	-8.14%
2022/12/07	0	0.00	10	21.38	21.35	-10	161	-6.19%
2022/12/06	3	21.55	1	21.55	21.55	2	162	1.23%
2022/12/05	4	21.75	13	21.79	21.70	-9	163	-5.50%
2022/12/02	1	21.80	0	0.00	21.50	1	164	0.61%
2022/12/01	5	21.77	0	0.00	21.80	5	165	3.01%
2022/11/30	21	21.48	0	0.00	21.55	21	164	12.73%
2022/11/29	1	20.80	0	0.00	20.85	1	162	0.62%
2022/11/28	11	20.80	13	20.76	20.80	-2	163	-1.23%
2022/11/25	5	20.94	0	0.00	20.85	5	164	3.05%
2022/11/24	14	20.85	2	20.85	20.85	12	163	7.34%
2022/11/22	2	20.60	0	0.00	20.55	2	170	1.17%
2022/11/18	0	0.00	3	20.70	20.75	-3	178	-1.68%
2022/11/16	0	0.00	28	20.73	20.70	-28	194	-14.39%
2022/11/15	0	0.00	4	20.64	20.85	-4	217	-1.84%
2022/11/14	2	20.65	0	0.00	20.65	2	247	0.81%
2022/11/09	2	20.65	0	0.00	20.65	2	270	0.74%
2022/11/04	2	20.45	1	20.60	20.45	1	295	0.34%
2022/11/02	0	0.00	2	20.60	20.60	-2	306	-0.65%
2022/11/01	6	20.77	0	0.00	20.70	6	310	1.93%
2022/10/31	0	0.00	2	20.70	20.70	-2	311	-0.64%
2022/10/28	3	20.83	2	20.85	20.85	1	313	0.32%
2022/10/27	13	20.80	14	20.80	20.85	-1	313	-0.32%
2022/10/26	4	20.60	0	0.00	20.70	4	313	1.28%
2022/10/25	4	20.35	0	0.00	20.45	4	311	1.28%
2022/10/24	9	20.22	0	0.00	20.35	9	310	2.90%
2022/10/18	0	0.00	4	20.45	20.45	-4	295	-1.36%
2022/10/14	4	20.16	0	0.00	20.30	4	297	1.34%
2022/10/11	0	0.00	1	19.85	19.95	-1	295	-0.34%
2022/10/05	1	20.75	8	20.67	20.75	-7	293	-2.38%
2022/10/04	2	20.50	3	20.68	20.65	-1	294	-0.34%
2022/10/03	0	0.00	1	20.30	20.30	-1	295	-0.34%
2022/09/30	6	20.23	2	20.35	20.35	4	296	1.35%
2022/09/29	2	20.00	0	0.00	20.10	2	297	0.67%
2022/09/28	4	19.98	0	0.00	19.90	4	296	1.35%
2022/09/14	0	0.00	1	21.65	21.65	-1	328	-0.30%
2022/09/05	1	21.65	0	0.00	21.65	1	343	0.29%
2022/08/16	0	0.00	2	26.85	26.85	-2	261	-0.77%
2022/08/09	2	26.05	3	26.10	26.10	-1	233	-0.43%
2022/08/08	0	0.00	1	25.75	25.75	-1	230	-0.43%
2022/08/05	4	25.00	0	0.00	25.15	4	231	1.73%
2022/08/03	0	0.00	9	24.90	24.90	-9	238	-3.77%
2022/07/22	0	0.00	4	24.50	24.75	-4	255	-1.57%
2022/07/20	0	0.00	49	24.42	24.15	-49	259	-18.85%
2022/07/19	0	0.00	2	24.30	24.35	-2	265	-0.75%
2022/07/18	0	0.00	7	24.06	24.35	-7	266	-2.62%
2022/07/15	0	0.00	10	23.74	23.70	-10	267	-3.73%
2022/07/14	0	0.00	1	23.95	23.95	-1	268	-0.37%
2022/07/13	0	0.00	5	23.60	23.90	-5	271	-1.84%
2022/07/12	0	0.00	1	23.40	23.45	-1	270	-0.37%
2022/07/11	0	0.00	2	23.60	23.60	-2	273	-0.73%
2022/07/08	0	0.00	4	23.53	23.55	-4	274	-1.45%
2022/07/07	0	0.00	3	23.70	23.70	-3	275	-1.09%
2022/07/06	0	0.00	7	23.50	23.50	-7	276	-2.53%
2022/07/05	2	23.60	0	0.00	23.85	2	285	0.70%
2022/07/04	1	23.40	0	0.00	23.30	1	287	0.35%
2022/07/01	3	23.05	0	0.00	23.05	3	293	1.02%
2022/06/30	5	23.95	15	24.22	23.95	-10	285	-3.50%
2022/06/29	1	24.80	4	24.65	24.80	-3	282	-1.06%
2022/06/28	4	25.15	0	0.00	25.00	4	285	1.40%
2022/06/27	9	25.54	0	0.00	25.40	9	291	3.09%
2022/06/24	9	25.41	0	0.00	25.25	9	288	3.12%
2022/06/23	5	25.15	0	0.00	25.00	5	290	1.72%
2022/06/22	3	25.40	0	0.00	25.00	3	290	1.03%
2022/06/21	25	25.43	0	0.00	25.45	25	289	8.64%
2022/06/14	1	26.45	0	0.00	26.40	1	296	0.34%
2022/06/13	1	26.60	8	26.49	26.60	-7	296	-2.36%
2022/06/10	0	0.00	4	26.78	26.80	-4	304	-1.32%
2022/06/09	0	0.00	2	27.03	27.05	-2	316	-0.63%
2022/06/07	0	0.00	2	26.90	26.90	-2	339	-0.59%
2022/05/30	0	0.00	2	26.95	26.95	-2	440	-0.45%
2022/05/24	0	0.00	2	26.80	26.70	-2	461	-0.43%
2022/05/20	12	26.78	0	0.00	26.80	12	470	2.55%
2022/05/18	0	0.00	4	26.50	27.25	-4	474	-0.84%
2022/05/13	2	26.25	0	0.00	26.55	2	479	0.42%
2022/05/12	4	26.30	19	26.62	26.30	-15	481	-3.12%
2022/05/11	1	27.05	30	26.98	27.05	-29	484	-5.98%
2022/05/09	0	0.00	6	27.88	27.40	-6	485	-1.24%
2022/05/03	17	28.29	0	0.00	28.30	17	500	3.40%
2022/04/29	1	28.65	0	0.00	28.55	1	505	0.20%
2022/04/28	5	28.40	0	0.00	28.45	5	510	0.98%
2022/04/27	6	28.43	0	0.00	28.50	6	511	1.17%
2022/04/26	0	0.00	23	28.96	28.95	-23	512	-4.49%
2022/04/25	1	28.80	3	28.93	28.80	-2	514	-0.39%
2022/04/22	0	0.00	6	29.32	29.30	-6	518	-1.16%
2022/04/20	0	0.00	2	29.10	29.10	-2	518	-0.39%
2022/04/18	0	0.00	3	29.18	29.20	-3	518	-0.58%
2022/04/14	1	29.35	0	0.00	29.30	1	521	0.19%
2022/04/13	16	29.42	24	29.39	29.55	-8	523	-1.53%
2022/04/12	1	29.35	0	0.00	29.35	1	528	0.19%
2022/04/11	0	0.00	4	29.63	29.70	-4	534	-0.75%
2022/04/08	2	30.20	0	0.00	30.20	2	529	0.38%
2022/04/07	3	29.85	8	30.01	29.85	-5	529	-0.95%
2022/04/06	0	0.00	6	29.68	29.70	-6	522	-1.15%
2022/04/01	0	0.00	10	29.80	29.80	-10	521	-1.92%
2022/03/31	2	30.00	1	30.00	30.00	1	516	0.19%
2022/03/30	9	29.95	0	0.00	29.95	9	512	1.76%
2022/03/29	0	0.00	1	30.20	30.00	-1	506	-0.20%
2022/03/28	0	0.00	7	30.29	30.25	-7	505	-1.39%
2022/03/25	0	0.00	8	30.40	30.05	-8	501	-1.59%
2022/03/24	0	0.00	8	30.51	30.45	-8	501	-1.59%
2022/03/21	2	30.05	0	0.00	30.25	2	497	0.40%
2022/03/18	2	30.10	0	0.00	30.05	2	503	0.40%
2022/03/17	21	30.03	0	0.00	30.10	21	510	4.12%
2022/03/16	0	0.00	2	30.00	29.75	-2	517	-0.39%
2022/03/10	0	0.00	4	30.00	29.70	-4	495	-0.81%
2022/03/08	0	0.00	37	29.59	29.20	-37	484	-7.64%
2022/03/07	1	30.05	12	30.78	29.95	-11	466	-2.36%
2022/03/04	0	0.00	8	31.32	31.75	-8	415	-1.92%
2022/03/02	0	0.00	3	30.92	31.00	-3	415	-0.72%
2022/03/01	24	31.06	0	0.00	31.05	24	416	5.76%
2022/02/23	1	30.60	0	0.00	30.60	1	416	0.24%
2022/02/22	0	0.00	2	30.05	29.90	-2	426	-0.47%
2022/02/21	0	0.00	3	30.10	30.25	-3	438	-0.68%
2022/02/18	0	0.00	1	30.20	30.20	-1	460	-0.22%
2022/02/17	12	30.14	2	30.15	30.15	10	522	1.91%
2022/02/16	2	30.30	4	30.18	30.20	-2	576	-0.35%
2022/02/15	1	29.90	2	30.15	29.90	-1	582	-0.17%
2022/02/14	1	30.10	0	0.00	30.10	1	586	0.17%
2022/02/11	0	0.00	8	30.65	30.75	-8	583	-1.37%
2022/02/10	0	0.00	3	30.70	30.30	-3	584	-0.51%
2022/02/09	2	30.25	2	30.40	30.30	0	617	0.00%
2022/02/08	2	30.30	0	0.00	30.30	2	616	0.32%
2022/02/07	0	0.00	40	29.83	30.25	-40	620	-6.45%
2022/01/26	1	28.20	0	0.00	29.00	1	626	0.16%
2022/01/25	0	0.00	18	28.40	28.25	-18	631	-2.85%
2022/01/24	0	0.00	1	28.75	28.90	-1	634	-0.16%
2022/01/21	0	0.00	4	29.94	29.50	-4	642	-0.62%
2022/01/17	0	0.00	5	29.80	29.15	-5	659	-0.76%
2022/01/11	0	0.00	1	30.00	30.15	-1	750	-0.13%
2022/01/07	1	30.15	0	0.00	29.95	1	832	0.12%
2022/01/05	0	0.00	9	30.05	30.40	-9	858	-1.05%
2021/12/29	3	31.32	0	0.00	31.30	3	857	0.35%
2021/12/28	15	31.35	0	0.00	31.35	15	859	1.75%
2021/12/27	6	31.18	0	0.00	31.20	6	862	0.70%
2021/12/21	4	31.03	0	0.00	31.20	4	887	0.45%
2021/12/15	0	0.00	1	31.20	31.20	-1	894	-0.11%
2021/12/14	0	0.00	31	31.09	30.95	-31	900	-3.44%
2021/12/13	1	31.60	0	0.00	31.60	1	892	0.11%
2021/12/08	11	32.77	0	0.00	32.95	11	885	1.24%
2021/12/07	0	0.00	8	32.50	32.90	-8	899	-0.89%
2021/12/03	2	32.45	1	32.45	32.45	1	916	0.11%
2021/12/02	0	0.00	1	33.00	32.45	-1	924	-0.11%
2021/12/01	5	32.95	1	33.20	33.00	4	931	0.43%
2021/11/30	6	33.10	4	33.20	33.20	2	941	0.21%
2021/11/26	0	0.00	4	32.73	32.55	-4	959	-0.42%
2021/11/24	1	33.35	0	0.00	33.35	1	1,061	0.09%
2021/11/22	1	34.25	0	0.00	34.25	1	1,089	0.09%
2021/11/18	2	34.45	0	0.00	34.45	2	1,084	0.18%
2021/11/17	0	0.00	2	34.35	34.85	-2	1,072	-0.19%
2021/11/12	2	30.50	0	0.00	30.65	2	958	0.21%
2021/11/09	2	31.10	0	0.00	31.10	2	973	0.21%
2021/11/08	0	0.00	1	32.15	31.25	-1	970	-0.10%
2021/11/03	0	0.00	1	30.90	30.90	-1	1,026	-0.10%
2021/11/02	0	0.00	1	30.25	30.25	-1	1,040	-0.10%
2021/11/01	3	29.97	0	0.00	29.85	3	1,035	0.29%
2021/10/29	0	0.00	1	30.45	29.90	-1	1,028	-0.10%
2021/10/28	0	0.00	1	30.90	30.70	-1	1,021	-0.10%
2021/10/27	0	0.00	1	31.20	31.05	-1	1,025	-0.10%
2021/10/26	85	31.13	0	0.00	31.20	85	1,027	8.27%
2021/10/25	2	30.65	2	30.55	30.75	0	1,020	0.00%
2021/10/21	3	32.20	1	32.55	32.55	2	982	0.20%
2021/10/20	2	32.30	0	0.00	32.30	2	948	0.21%
2021/10/19	69	31.52	0	0.00	31.85	69	931	7.40%
2021/10/15	11	30.95	1	31.00	31.00	10	895	1.12%
2021/10/14	2	30.00	0	0.00	30.00	2	850	0.24%
2021/10/13	1	29.80	0	0.00	29.80	1	842	0.12%
2021/10/12	0	0.00	6	28.33	29.25	-6	826	-0.73%
2021/10/08	2	28.65	0	0.00	28.50	2	818	0.24%
2021/10/07	8	28.53	0	0.00	28.60	8	827	0.97%
2021/10/05	0	0.00	1	28.25	28.25	-1	847	-0.12%
2021/09/30	0	0.00	3	27.97	28.95	-3	879	-0.34%
2021/09/29	0	0.00	2	27.85	27.90	-2	878	-0.23%
2021/09/28	0	0.00	1	28.10	28.30	-1	887	-0.11%
2021/09/27	3	28.25	4	28.10	28.10	-1	892	-0.11%
2021/09/24	2	28.50	0	0.00	28.20	2	899	0.22%
2021/09/22	0	0.00	7	28.04	28.05	-7	924	-0.76%
2021/09/17	5	28.60	43	28.65	28.60	-38	943	-4.03%
2021/09/16	0	0.00	27	29.03	29.10	-27	964	-2.80%
2021/09/10	10	29.83	0	0.00	29.40	10	1,107	0.90%
2021/09/09	0	0.00	3	29.60	29.60	-3	1,104	-0.27%
2021/09/08	0	0.00	2	28.85	28.85	-2	1,124	-0.18%
2021/09/03	12	29.27	0	0.00	29.15	12	1,255	0.96%
2021/09/01	5	29.27	1	29.00	29.45	4	1,233	0.32%
2021/08/20	1	27.00	0	0.00	27.00	1	1,050	0.10%
2021/08/18	0	0.00	1	27.85	27.85	-1	1,027	-0.10%
2021/08/16	0	0.00	3	27.05	27.65	-3	1,025	-0.29%
2021/08/10	0	0.00	1	28.50	28.60	-1	994	-0.10%
2021/08/09	0	0.00	2	28.50	28.00	-2	961	-0.21%
2021/08/03	0	0.00	1	26.95	27.15	-1	1,024	-0.10%
2021/07/30	0	0.00	1	25.80	26.15	-1	1,011	-0.10%
2021/07/29	2	25.70	3	25.80	25.70	-1	1,011	-0.10%
2021/07/28	0	0.00	2	25.85	25.85	-2	1,019	-0.20%
2021/07/27	0	0.00	1	26.05	25.85	-1	1,029	-0.10%
2021/07/23	3	26.45	0	0.00	26.45	3	1,056	0.28%
2021/07/22	13	26.03	0	0.00	26.15	13	1,092	1.19%
2021/07/20	70	26.11	0	0.00	25.90	70	1,112	6.29%
2021/07/19	44	26.51	1	26.60	26.55	43	1,112	3.86%
2021/07/16	35	26.70	0	0.00	26.75	35	1,124	3.11%
2021/07/08	0	0.00	5	27.26	27.30	-5	1,111	-0.45%
2021/07/07	52	27.26	6	27.07	27.65	46	1,116	4.12%
2021/07/06	0	0.00	1	26.85	27.00	-1	1,123	-0.09%
2021/07/02	0	0.00	4	27.68	27.40	-4	1,120	-0.36%
2021/07/01	0	0.00	2	27.40	27.60	-2	1,115	-0.18%
2021/06/29	0	0.00	39	27.36	27.70	-39	1,101	-3.54%
2021/06/28	4	27.65	0	0.00	28.00	4	1,086	0.37%
2021/06/25	2	27.08	0	0.00	27.00	2	1,060	0.19%
2021/06/22	0	0.00	52	28.26	28.00	-52	989	-5.26%
2021/06/17	0	0.00	50	26.61	27.05	-50	866	-5.77%
2021/06/16	3	26.35	50	26.49	26.35	-47	843	-5.57%
2021/06/08	1	22.80	0	0.00	22.85	1	683	0.15%
2021/05/27	0	0.00	1	22.95	22.95	-1	698	-0.14%
2021/05/25	4	22.86	0	0.00	22.75	4	706	0.57%
2021/05/24	1	22.95	0	0.00	22.95	1	705	0.14%
2021/05/19	0	0.00	1	22.55	22.70	-1	715	-0.14%
2021/05/17	1	21.40	0	0.00	20.95	1	709	0.14%
2021/05/14	0	0.00	7	22.89	22.50	-7	684	-1.02%
2021/05/13	17	22.72	24	22.88	22.95	-7	666	-1.05%
2021/05/12	7	23.23	3	22.70	22.70	4	651	0.61%
2021/05/11	0	0.00	3	23.85	23.85	-3	614	-0.49%
2021/05/06	0	0.00	5	23.29	23.30	-5	571	-0.88%
2021/05/04	2	23.45	0	0.00	23.10	2	553	0.36%
2021/04/29	0	0.00	2	24.50	24.10	-2	516	-0.39%
2021/04/28	3	24.70	0	0.00	24.40	3	503	0.60%
2021/04/27	35	24.32	0	0.00	24.35	35	470	7.44%
2021/04/26	0	0.00	1	23.70	24.10	-1	469	-0.21%
2021/04/23	5	23.45	0	0.00	23.70	5	456	1.10%
2021/04/22	4	23.50	1	23.85	23.60	3	450	0.67%
2021/04/20	1	23.40	1	23.50	23.10	0	429	0.00%
2021/04/19	0	0.00	1	22.90	23.30	-1	423	-0.24%
2021/04/16	0	0.00	1	21.85	22.25	-1	405	-0.25%
2021/04/15	0	0.00	1	21.85	21.85	-1	399	-0.25%
2021/04/12	0	0.00	3	21.75	22.45	-3	379	-0.79%
2021/04/09	0	0.00	4	21.50	21.75	-4	361	-1.11%
2021/04/08	0	0.00	2	21.35	21.40	-2	346	-0.58%
2021/04/07	0	0.00	2	21.30	21.35	-2	342	-0.58%
2021/04/06	2	21.40	0	0.00	21.40	2	341	0.59%
2021/03/29	0	0.00	3	21.25	21.25	-3	332	-0.90%
2021/03/26	3	21.15	0	0.00	21.15	3	329	0.91%
2021/03/22	1	21.30	4	21.43	21.30	-3	329	-0.91%
2021/03/19	0	0.00	8	21.23	21.45	-8	326	-2.45%
2021/03/15	0	0.00	5	21.21	21.25	-5	317	-1.57%
2021/03/11	7	21.22	0	0.00	21.30	7	308	2.27%
2021/03/10	0	0.00	1	21.25	21.25	-1	304	-0.33%
2021/03/09	6	20.93	1	20.95	20.95	5	299	1.67%
2021/03/08	3	20.77	0	0.00	20.80	3	297	1.01%
2021/03/05	0	0.00	15	20.23	20.30	-15	296	-5.07%
2021/03/04	5	20.35	22	20.14	20.35	-17	312	-5.44%
2021/03/03	4	20.25	2	20.25	20.25	2	313	0.64%
2021/03/02	0	0.00	4	20.05	20.00	-4	322	-1.24%
2021/02/26	1	20.45	33	20.11	20.20	-32	323	-9.91%
2021/02/25	0	0.00	30	20.19	20.45	-30	320	-9.36%
2021/02/24	11	20.25	15	20.02	19.95	-4	321	-1.25%
2021/02/23	27	20.32	0	0.00	20.30	27	319	8.45%
2021/02/22	13	19.92	0	0.00	20.15	13	332	3.91%
2021/02/19	0	0.00	28	19.67	19.80	-28	324	-8.62%
2021/02/17	0	0.00	31	19.40	19.50	-31	315	-9.84%
2021/02/05	0	0.00	1	19.00	19.00	-1	305	-0.33%
2021/02/04	0	0.00	4	18.50	18.60	-4	301	-1.32%
2021/02/03	0	0.00	16	18.59	18.65	-16	313	-5.11%
2021/02/02	0	0.00	11	18.59	18.55	-11	317	-3.47%
2021/01/29	0	0.00	17	18.40	18.40	-17	315	-5.39%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/27	0	0.00	43	18.64	18.65	-43	309	-13.90%
2021/01/26	0	0.00	2	18.65	18.65	-2	308	-0.65%
2021/01/22	4	19.00	0	0.00	18.75	4	310	1.29%
2021/01/21	0	0.00	21	18.65	18.65	-21	310	-6.76%
2021/01/20	0	0.00	53	18.92	18.70	-53	309	-17.12%
2021/01/18	0	0.00	8	19.06	19.05	-8	288	-2.77%
2021/01/15	0	0.00	5	19.24	19.10	-5	288	-1.73%
2021/01/14	0	0.00	19	19.26	19.20	-19	283	-6.71%
2021/01/13	0	0.00	25	19.06	19.15	-25	279	-8.93%
2021/01/12	0	0.00	73.9	19.04	18.95	-73.9	274	-26.90%
2021/01/11	0	0.00	6	19.08	19.05	-6	272	-2.21%
2021/01/08	0	0.00	5	18.96	18.95	-5	268	-1.86%
2021/01/07	0	0.00	2	19.00	19.00	-2	267	-0.75%
2021/01/06	0	0.00	39	19.06	18.90	-39	269	-14.48%
2021/01/05	0	0.00	1	19.25	19.25	-1	264	-0.38%
2021/01/04	6	19.32	6	19.23	19.35	0	264	0.00%
2020/12/31	2	19.10	0	0.00	19.20	2	260	0.77%
2020/12/30	6	19.07	0	0.00	19.15	6	260	2.30%
2020/12/29	7	19.10	18	19.04	19.10	-11	260	-4.23%
2020/12/28	10	19.22	0	0.00	19.25	10	258	3.87%
2020/12/25	4	19.00	0	0.00	19.05	4	255	1.57%
2020/12/24	8	18.99	0	0.00	19.00	8	255	3.14%
2020/12/23	24	18.95	16	18.86	18.90	8	256	3.12%
2020/12/22	0	0.00	8	18.97	18.80	-8	259	-3.09%
2020/12/21	0	0.00	4	19.05	19.20	-4	262	-1.52%
2020/12/18	2	18.85	0	0.00	18.85	2	260	0.77%
2020/12/17	3	18.93	0	0.00	18.90	3	264	1.14%
2020/12/16	15	18.82	0	0.00	18.90	15	268	5.60%
2020/12/15	0	0.00	19	18.51	18.50	-19	265	-7.14%
2020/12/11	0	0.00	2	18.60	18.60	-2	263	-0.76%
2020/12/04	5	18.91	0	0.00	18.95	5	260	1.92%
2020/12/03	0	0.00	1	19.00	18.90	-1	258	-0.39%
2020/11/30	0	0.00	37	19.32	19.20	-37	256	-14.45%
2020/11/27	1	19.10	1	18.90	19.10	0	241	0.00%
2020/11/26	9	18.82	0	0.00	18.95	9	241	3.72%
2020/11/24	2	18.35	0	0.00	18.35	2	230	0.87%
2020/11/23	6	18.35	21	18.33	18.40	-15	253	-5.93%
2020/11/19	0	0.00	2	18.20	18.10	-2	281	-0.71%
2020/11/17	2	18.30	0	0.00	18.30	2	284	0.70%
2020/11/16	8	18.31	19	18.21	18.30	-11	291	-3.78%
2020/11/12	0	0.00	1	18.40	18.35	-1	308	-0.32%
2020/11/04	1	18.50	2	18.45	18.50	-1	312	-0.32%
2020/11/03	8	18.45	2	18.45	18.45	6	327	1.83%
2020/11/02	5	18.32	1	18.35	18.35	4	328	1.22%
2020/10/30	0	0.00	29	18.39	18.40	-29	326	-8.88%
2020/10/29	0	0.00	19	18.42	18.40	-19	326	-5.81%
2020/10/23	0	0.00	19	18.42	18.50	-19	328	-5.78%
2020/10/14	0	0.00	17	18.45	18.55	-17	346	-4.91%
2020/10/07	0	0.00	4	18.35	18.60	-4	349	-1.14%
2020/09/25	0	0.00	7	18.50	18.05	-7	366	-1.91%
2020/09/24	0	0.00	20	18.82	18.55	-20	366	-5.46%
2020/09/23	0	0.00	22	18.88	18.85	-22	364	-6.04%
2020/09/22	13	19.02	0	0.00	18.90	13	372	3.49%
2020/09/21	18	19.10	0	0.00	19.10	18	370	4.86%
2020/09/18	0	0.00	19	18.94	19.05	-19	366	-5.18%
2020/09/16	2	18.95	0	0.00	18.95	2	371	0.54%
2020/09/15	3	18.90	0	0.00	18.90	3	374	0.80%
2020/09/14	1	19.00	17	18.91	18.85	-16	379	-4.21%
2020/09/11	0	0.00	18	18.93	19.00	-18	383	-4.70%
2020/09/08	2	18.95	0	0.00	18.95	2	382	0.52%
2020/09/03	6	19.03	0	0.00	18.95	6	396	1.51%
2020/09/02	0	0.00	2	18.95	19.00	-2	412	-0.49%
2020/09/01	0	0.00	23	19.23	19.05	-23	415	-5.54%
2020/08/31	4	19.75	0	0.00	19.45	4	413	0.97%
2020/08/20	0	0.00	1	21.10	21.10	-1	345	-0.29%
2020/08/18	3	21.25	0	0.00	21.25	3	327	0.92%
2020/08/17	6	21.20	1	21.25	21.25	5	325	1.54%
2020/08/14	0	0.00	1	21.35	21.25	-1	322	-0.31%
2020/08/13	0	0.00	1	21.35	21.35	-1	320	-0.31%
2020/08/12	0	0.00	2	21.35	21.35	-2	318	-0.63%
2020/08/11	0	0.00	15	21.42	21.40	-15	319	-4.69%
2020/08/07	0	0.00	3	20.95	20.95	-3	317	-0.94%
2020/08/06	0	0.00	3	20.50	20.50	-3	314	-0.95%
2020/08/04	0	0.00	4	20.45	20.45	-4	318	-1.26%
2020/08/03	0	0.00	14	20.44	20.40	-14	318	-4.39%
2020/07/31	6	20.68	0	0.00	20.65	6	319	1.88%
2020/07/30	0	0.00	6	20.50	20.60	-6	323	-1.85%
2020/07/24	0	0.00	4	21.03	20.90	-4	339	-1.18%
2020/07/15	4	21.15	0	0.00	21.15	4	344	1.16%
2020/07/13	0	0.00	15	21.18	21.20	-15	352	-4.25%
2020/07/06	6	21.48	0	0.00	21.50	6	354	1.69%
2020/07/01	0	0.00	2	21.10	21.30	-2	359	-0.56%
2020/06/24	11	21.25	0	0.00	21.25	11	358	3.07%
2020/06/23	8	21.15	0	0.00	21.15	8	360	2.22%
2020/06/22	5	21.23	0	0.00	21.25	5	363	1.38%
2020/06/19	0	0.00	20	21.11	21.20	-20	365	-5.48%
2020/06/05	0	0.00	25	20.44	20.45	-25	376	-6.64%
2020/05/22	0	0.00	9	19.43	19.40	-9	357	-2.52%
2020/05/21	0	0.00	17	19.36	19.50	-17	356	-4.77%
2020/05/19	0	0.00	17	19.40	19.50	-17	350	-4.85%
2020/05/15	0	0.00	14	19.33	19.60	-14	345	-4.05%
2020/05/14	0	0.00	4	19.65	19.60	-4	340	-1.18%
2020/05/12	0	0.00	26	19.90	19.90	-26	326	-7.97%
2020/05/08	0	0.00	2	20.00	20.00	-2	321	-0.62%
2020/05/07	0	0.00	16	19.82	20.00	-16	320	-4.99%
2020/05/04	0	0.00	30	19.97	19.95	-30	311	-9.62%
2020/04/30	28	20.34	29	20.29	20.35	-1	306	-0.33%
2020/04/29	11	19.95	0	0.00	20.00	11	305	3.60%
2020/04/28	0	0.00	17	19.60	19.70	-17	298	-5.70%
2020/04/27	24	19.44	27	19.44	19.65	-3	303	-0.99%
2020/04/23	0	0.00	4	19.25	19.30	-4	301	-1.33%
2020/04/21	28	19.19	0	0.00	19.10	28	298	9.38%
2020/04/17	5	19.70	0	0.00	19.55	5	288	1.73%
2020/04/15	9	19.17	1	19.40	19.40	8	278	2.87%
2020/04/13	0	0.00	10	18.77	18.70	-10	271	-3.68%
2020/04/01	0	0.00	26	17.62	17.60	-26	252	-10.31%
2020/03/26	0	0.00	21	17.01	17.00	-21	238	-8.79%
2020/03/12	0	0.00	10	19.52	19.35	-10	177	-5.64%
2020/03/10	57	19.97	0	0.00	20.05	57	170	33.51%
2020/01/14	18	22.44	0	0.00	22.45	18	209	8.61%
2020/01/08	14	22.57	0	0.00	22.40	14	233	5.99%
2019/12/17	1	23.00	0	0.00	22.90	1	223	0.45%
2019/12/13	0	0.00	2	22.85	22.80	-2	232	-0.86%
2019/12/09	0	0.00	3	23.08	23.15	-3	231	-1.30%
2019/12/06	0	0.00	23	22.78	22.90	-23	227	-10.13%
2019/12/05	0	0.00	3	22.55	22.55	-3	223	-1.34%
2019/12/04	0	0.00	5	22.48	22.55	-5	223	-2.24%
2019/10/01	2	22.20	0	0.00	22.20	2	158	1.26%
2019/09/25	4	22.41	0	0.00	22.35	4	150	2.66%
2019/09/24	6	22.41	0	0.00	22.40	6	151	3.96%
2019/09/23	2	22.50	0	0.00	22.50	2	153	1.30%
2019/09/20	7	22.33	0	0.00	22.45	7	157	4.43%
2019/09/19	7	22.04	0	0.00	21.90	7	155	4.49%
2019/09/18	6	22.28	0	0.00	21.80	6	156	3.84%
2019/09/17	5	22.29	0	0.00	22.35	5	146	3.41%
2019/09/16	5	22.38	0	0.00	22.30	5	147	3.39%
2019/09/12	5	22.41	0	0.00	22.35	5	148	3.36%
2019/09/11	5	22.40	0	0.00	22.40	5	149	3.34%
2019/09/10	1	22.60	0	0.00	22.50	1	149	0.67%
2019/09/09	1	22.70	0	0.00	22.70	1	150	0.66%
2019/09/06	1	22.80	0	0.00	22.65	1	151	0.66%
2019/09/05	1	22.70	0	0.00	22.70	1	153	0.65%
2019/09/04	1	22.65	0	0.00	22.50	1	153	0.65%
2019/09/03	1	22.30	0	0.00	22.35	1	152	0.66%
2019/09/02	3	22.32	0	0.00	22.40	3	153	1.96%
2019/07/29	0	0.00	1	22.75	22.80	-1	158	-0.63%
2019/07/24	0	0.00	1	22.75	22.80	-1	167	-0.60%
2019/06/27	3	22.52	0	0.00	22.55	3	155	1.92%
2019/05/24	0	0.00	20	20.68	20.70	-20	135	-14.74%
2019/05/23	0	0.00	4	20.93	20.80	-4	134	-2.97%
2019/05/10	0	0.00	17	21.90	21.95	-17	136	-12.49%
2019/05/09	0	0.00	18	21.65	21.60	-18	134	-13.35%
2019/05/08	0	0.00	1	21.90	21.90	-1	134	-0.74%
2019/05/06	0	0.00	17	21.92	21.75	-17	137	-12.37%
2019/04/29	0	0.00	15	22.05	22.00	-15	134	-11.12%
2019/04/26	0	0.00	31	22.22	22.20	-31	137	-22.58%
2019/04/25	0	0.00	17	22.48	22.45	-17	144	-11.76%
2019/04/18	0	0.00	17	22.74	22.70	-17	159	-10.63%
2019/04/17	0	0.00	18	22.71	22.85	-18	157	-11.40%
2019/03/07	0	0.00	17	23.50	23.35	-17	187	-9.06%
2019/02/25	13	23.68	16	23.65	23.70	-3	203	-1.47%
2019/02/11	16	24.48	17	24.45	24.65	-1	246	-0.41%
2018/12/17	0	0.00	2	23.68	23.85	-2	357	-0.56%
2018/12/14	0	0.00	18	23.96	24.00	-18	360	-4.99%
2018/12/13	0	0.00	2	23.45	24.00	-2	359	-0.56%
2018/12/12	0	0.00	2	23.03	23.10	-2	351	-0.57%
2018/12/11	0	0.00	2	23.05	22.85	-2	353	-0.57%
2018/12/10	0	0.00	2	23.00	23.10	-2	359	-0.56%
2018/12/07	0	0.00	2	23.18	23.25	-2	361	-0.55%
2018/12/06	0	0.00	2	22.78	22.90	-2	359	-0.56%
2018/12/05	0	0.00	2	23.10	23.00	-2	360	-0.55%
2018/12/04	0	0.00	19	23.11	23.30	-19	366	-5.18%
2018/12/03	0	0.00	2	23.15	23.10	-2	368	-0.54%
2018/11/30	0	0.00	33	23.06	22.95	-33	368	-8.97%
2018/11/29	0	0.00	22	23.44	22.95	-22	362	-6.06%
2018/11/28	0	0.00	2	22.60	23.00	-2	354	-0.56%
2018/11/27	0	0.00	2	22.45	22.55	-2	355	-0.56%
2018/11/26	0	0.00	2	22.60	22.60	-2	356	-0.56%
2018/11/23	0	0.00	2	22.55	22.35	-2	355	-0.56%
2018/11/22	0	0.00	2	22.93	22.70	-2	361	-0.55%
2018/11/21	0	0.00	2	22.83	23.00	-2	362	-0.55%
2018/11/20	0	0.00	2	23.13	23.15	-2	364	-0.55%
2018/11/19	0	0.00	2	23.18	23.50	-2	370	-0.54%
2018/11/16	0	0.00	1	22.85	22.80	-1	375	-0.27%
2018/11/14	0	0.00	1	24.80	23.85	-1	357	-0.28%
2018/11/13	0	0.00	2	25.70	26.45	-2	339	-0.59%
2018/11/12	0	0.00	19	26.46	26.50	-19	337	-5.63%
2018/11/09	0	0.00	2	26.30	26.65	-2	338	-0.59%
2018/11/08	0	0.00	2	26.35	26.60	-2	338	-0.59%
2018/11/06	0	0.00	2	24.35	24.70	-2	338	-0.59%
2018/11/05	0	0.00	2	24.03	23.95	-2	341	-0.58%
2018/10/30	0	0.00	2	22.25	21.95	-2	336	-0.59%
2018/10/24	0	0.00	2	24.80	24.75	-2	306	-0.65%
2018/10/23	0	0.00	2	25.15	25.15	-2	304	-0.66%
2018/10/22	0	0.00	2	25.43	25.40	-2	349	-0.57%
2018/10/19	0	0.00	2	25.48	25.30	-2	351	-0.57%
2018/10/12	0	0.00	21	27.45	27.75	-21	332	-6.32%
2018/09/14	2	31.30	0	0.00	31.60	2	359	0.56%
2018/09/04	15	30.21	0	0.00	30.40	15	409	3.66%
2018/08/28	22	29.42	0	0.00	29.50	22	463	4.74%
2018/08/27	11	29.40	0	0.00	29.80	11	484	2.27%
2018/08/21	0	0.00	11	30.52	30.55	-11	487	-2.25%
2018/07/02	11	32.88	0	0.00	32.65	11	582	1.89%
2018/06/13	12	33.10	0	0.00	33.00	12	564	2.13%
2018/06/06	26	33.56	0	0.00	33.75	26	524	4.96%
2018/06/05	15	33.13	0	0.00	33.40	15	513	2.92%
2018/05/24	20	30.12	0	0.00	30.10	20	461	4.33%
2018/05/07	35	28.49	17	28.51	28.30	18	455	3.96%
2018/04/17	21	26.90	0	0.00	26.80	21	471	4.46%
2018/03/20	14	25.60	0	0.00	25.60	14	509	2.75%
2018/02/08	23	22.97	0	0.00	23.10	23	531	4.33%
2018/02/05	18	24.57	0	0.00	24.90	18	512	3.51%
2018/02/02	16	25.10	0	0.00	25.15	16	506	3.16%
2018/01/30	14	25.00	0	0.00	24.95	14	502	2.78%
2018/01/10	26	24.89	0	0.00	25.00	26	420	6.19%