皇普 (2528)-花旗環球券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	39.72	5	39.80	39.70	0	510	0.00%
2024/11/20	2	37.75	8	37.74	37.60	-6	568	-1.05%
2024/11/19	1	37.85	0	0.00	37.85	1	586	0.17%
2024/11/18	0	0.00	3	37.30	37.30	-3	605	-0.50%
2024/11/15	5	37.50	0	0.00	37.50	5	609	0.82%
2024/11/14	0	0.00	6	36.31	36.20	-6	628	-0.95%
2024/11/13	0	0.00	4	36.40	36.50	-4	640	-0.62%
2024/11/12	0	0.00	7	36.83	36.60	-7	654	-1.07%
2024/11/11	1	37.10	0	0.00	37.60	1	657	0.15%
2024/11/08	1	37.45	8	37.86	37.45	-7	680	-1.03%
2024/11/04	3	37.50	0	0.00	37.50	3	789	0.38%
2024/11/01	0	0.00	19	38.73	38.90	-19	836	-2.27%
2024/10/30	0	0.00	4	38.89	38.75	-4	869	-0.46%
2024/10/29	0	0.00	5	38.87	38.75	-5	926	-0.54%
2024/10/25	0	0.00	5	38.90	38.90	-5	976	-0.51%
2024/10/24	3	38.63	2	38.65	38.60	1	1,013	0.10%
2024/10/23	0	0.00	4	38.54	38.55	-4	1,025	-0.39%
2024/10/22	0	0.00	1	38.85	38.85	-1	1,046	-0.10%
2024/10/21	1	39.15	0	0.00	39.25	1	1,095	0.09%
2024/10/18	1	38.95	0	0.00	39.20	1	1,201	0.08%
2024/10/17	0	0.00	2	39.48	39.65	-2	1,292	-0.15%
2024/10/16	2	39.25	27	39.03	39.10	-25	1,326	-1.88%
2024/10/11	0	0.00	1	38.55	38.55	-1	1,346	-0.07%
2024/10/09	1	39.90	3	38.55	38.55	-2	1,348	-0.15%
2024/10/08	0	0.00	19	38.74	38.90	-19	1,354	-1.40%
2024/10/01	3	39.60	0	0.00	39.60	3	1,356	0.22%
2024/09/30	1	40.00	0	0.00	40.00	1	1,355	0.07%
2024/09/27	18	40.21	0	0.00	40.15	18	1,355	1.33%
2024/09/26	2	40.18	0	0.00	39.85	2	1,356	0.15%
2024/09/25	3	39.90	0	0.00	39.55	3	1,354	0.22%
2024/09/20	118	40.61	0	0.00	40.75	118	1,327	8.89%	大買/鉅額交易
2024/09/19	4	44.63	0	0.00	44.65	4	1,289	0.31%
2024/09/18	2	43.38	0	0.00	43.50	2	1,290	0.16%
2024/09/16	11	42.80	1	42.85	42.85	10	1,293	0.77%
2024/09/13	21	43.02	1	42.45	42.60	20	1,299	1.54%
2024/09/10	0	0.00	7	42.70	42.25	-7	1,307	-0.54%
2024/09/09	0	0.00	29	42.55	43.50	-29	1,306	-2.22%
2024/09/06	7	43.18	1	43.20	43.20	6	1,316	0.46%
2024/09/05	0	0.00	1	43.80	43.10	-1	1,341	-0.07%
2024/09/04	10	43.29	30	42.90	42.80	-20	1,357	-1.47%
2024/09/03	0	0.00	3	43.65	43.75	-3	1,381	-0.22%
2024/09/02	3	43.98	0	0.00	43.95	3	1,375	0.22%
2024/08/30	12	45.31	0	0.00	45.30	12	1,373	0.87%
2024/08/29	6	43.65	0	0.00	43.80	6	1,362	0.44%
2024/08/26	9	42.77	0	0.00	42.50	9	1,433	0.63%
2024/08/22	0	0.00	1	42.90	42.25	-1	1,404	-0.07%
2024/08/21	13	44.38	0	0.00	44.40	13	1,372	0.95%
2024/08/20	2	45.85	0	0.00	45.30	2	1,363	0.15%
2024/08/16	1	46.90	0	0.00	48.30	1	1,350	0.07%
2024/08/14	7	45.09	0	0.00	45.85	7	1,324	0.53%
2024/08/12	5	45.21	2	45.00	45.00	3	1,321	0.23%
2024/08/09	11	43.50	0	0.00	43.20	11	1,316	0.84%
2024/08/08	0	0.00	8	43.13	42.65	-8	1,324	-0.60%
2024/08/07	14	44.25	1	44.25	44.20	13	1,310	0.99%
2024/08/06	3	41.72	0	0.00	40.95	3	1,288	0.23%
2024/08/05	0	0.00	3	46.97	45.10	-3	1,263	-0.24%
2024/08/01	16	52.41	0	0.00	53.00	16	1,251	1.28%
2024/07/31	4	49.75	0	0.00	49.65	4	1,218	0.33%
2024/07/30	1	50.00	0	0.00	50.00	1	1,232	0.08%
2024/07/29	12	50.15	0	0.00	49.85	12	1,227	0.98%
2024/07/26	0	0.00	2	49.75	49.75	-2	1,195	-0.17%
2024/07/23	4	50.30	1	48.80	48.70	3	1,195	0.25%
2024/07/22	6	48.41	0	0.00	48.40	6	1,179	0.51%
2024/07/19	1	49.95	13	52.26	49.95	-12	1,136	-1.06%
2024/07/18	2	52.10	0	0.00	53.30	2	1,049	0.19%
2024/07/12	1	46.15	1	45.90	45.90	0	983	0.00%
2024/07/10	2	46.45	0	0.00	46.45	2	1,014	0.20%
2024/07/08	2	45.90	1	45.90	45.90	1	1,033	0.10%
2024/07/04	2	45.90	0	0.00	45.90	2	1,056	0.19%
2024/07/03	6	45.50	0	0.00	45.45	6	1,071	0.56%
2024/07/02	0	0.00	18	45.35	45.70	-18	1,081	-1.66%
2024/06/28	2	45.45	0	0.00	45.35	2	1,095	0.18%
2024/06/27	0	0.00	8	45.64	45.40	-8	1,097	-0.73%
2024/06/25	4	46.23	0	0.00	46.20	4	1,105	0.36%
2024/06/24	1	46.60	0	0.00	46.60	1	1,125	0.09%
2024/06/21	6	46.68	0	0.00	46.75	6	1,132	0.53%
2024/06/20	5	46.73	0	0.00	46.70	5	1,158	0.43%
2024/06/19	18	47.39	0	0.00	47.05	18	1,154	1.56%
2024/06/18	5	47.15	0	0.00	47.05	5	1,152	0.43%
2024/06/14	1	47.70	1	47.10	47.10	0	1,160	0.00%
2024/06/11	0	0.00	14	49.58	48.75	-14	1,148	-1.22%
2024/06/07	0	0.00	42	50.44	51.20	-42	1,135	-3.70%
2024/06/06	2	48.98	22	48.97	49.10	-20	1,111	-1.80%
2024/06/05	2	48.85	0	0.00	48.85	2	1,143	0.17%
2024/05/30	0	0.00	1	48.35	48.25	-1	1,077	-0.09%
2024/05/29	9	48.59	0	0.00	48.40	9	1,073	0.84%
2024/05/28	32	48.73	0	0.00	48.80	32	1,073	2.98%
2024/05/27	6	48.06	1	48.00	48.00	5	1,073	0.47%
2024/05/23	0	0.00	6	47.93	47.70	-6	1,072	-0.56%
2024/05/22	1	47.85	0	0.00	48.50	1	1,076	0.09%
2024/05/21	3	48.30	1	48.10	48.10	2	1,080	0.19%
2024/05/20	3	48.73	0	0.00	48.75	3	1,084	0.28%
2024/05/17	5	48.52	4	48.13	48.55	1	1,093	0.09%
2024/05/16	16	47.35	0	0.00	47.20	16	1,111	1.44%
2024/05/15	20	46.83	2	47.63	46.70	18	1,105	1.63%
2024/05/10	3	48.65	0	0.00	48.65	3	1,084	0.28%
2024/05/08	0	0.00	3	49.75	49.75	-3	1,049	-0.29%
2024/05/07	0	0.00	13	52.22	52.30	-13	1,027	-1.27%
2024/05/06	17	54.59	0	0.00	54.90	17	988	1.72%
2024/05/03	3	52.40	0	0.00	54.30	3	964	0.31%
2024/04/30	4	50.00	0	0.00	50.00	4	914	0.44%
2024/04/25	2	50.20	0	0.00	50.20	2	889	0.22%
2024/04/24	0	0.00	37	49.92	49.65	-37	881	-4.20%
2024/04/22	1	50.50	31	51.04	50.50	-30	866	-3.46%
2024/04/19	0	0.00	18	51.72	51.40	-18	869	-2.07%
2024/04/16	0	0.00	1	48.15	48.40	-1	804	-0.12%
2024/04/12	0	0.00	4	47.48	49.10	-4	787	-0.51%
2024/04/08	0	0.00	1	46.65	47.90	-1	750	-0.13%
2024/04/01	0	0.00	1	46.90	46.90	-1	740	-0.14%
2024/03/26	2	44.30	0	0.00	44.30	2	699	0.29%
2024/03/25	0	0.00	1	42.20	44.50	-1	695	-0.14%
2024/03/22	3	42.00	0	0.00	42.00	3	676	0.44%
2024/03/20	0	0.00	11	42.01	42.35	-11	714	-1.54%
2024/03/19	0	0.00	19	42.05	42.30	-19	732	-2.59%
2024/03/14	26	42.31	0	0.00	42.20	26	719	3.61%
2024/03/13	0	0.00	1	41.75	41.55	-1	711	-0.14%
2024/03/11	4	41.75	0	0.00	41.75	4	722	0.55%
2024/03/08	4	39.55	6	38.60	39.55	-2	710	-0.28%
2024/03/07	14	38.83	2	38.55	38.95	12	708	1.69%
2024/03/05	28	38.13	1	38.30	38.30	27	707	3.82%
2024/03/04	0	0.00	2	38.43	38.30	-2	700	-0.29%
2024/03/01	16	38.87	1	38.50	38.65	15	719	2.09%
2024/02/29	22	38.45	0	0.00	38.50	22	726	3.03%
2024/02/27	0	0.00	1	38.20	38.95	-1	721	-0.14%
2024/02/15	0	0.00	6	38.97	39.50	-6	621	-0.97%
2024/02/05	1	39.50	32	38.47	39.50	-31	612	-5.06%
2024/02/02	1	38.00	0	0.00	38.05	1	597	0.17%
2024/02/01	8	37.61	2	37.70	37.70	6	592	1.01%
2024/01/31	12	37.66	0	0.00	37.80	12	584	2.05%
2024/01/30	2	37.50	0	0.00	37.50	2	579	0.34%
2024/01/24	38	36.21	0	0.00	36.35	38	554	6.85%
2024/01/22	17	35.58	0	0.00	35.35	17	540	3.15%
2024/01/19	0	0.00	4	35.10	35.45	-4	534	-0.75%
2024/01/17	0	0.00	30	35.51	35.30	-30	527	-5.68%
2024/01/16	0	0.00	52	36.06	35.85	-52	520	-9.99%
2024/01/15	3	35.40	7	36.50	36.50	-4	509	-0.79%
2024/01/11	11	35.14	2	35.10	35.00	9	471	1.91%
2024/01/10	0	0.00	1	34.20	34.85	-1	469	-0.21%
2024/01/08	4	35.28	0	0.00	34.95	4	460	0.87%
2023/12/28	8	33.85	0	0.00	33.85	8	412	1.94%
2023/12/27	8	33.93	0	0.00	34.00	8	407	1.96%
2023/12/26	9	33.72	0	0.00	33.75	9	402	2.24%
2023/12/25	3	33.45	0	0.00	33.45	3	402	0.74%
2023/12/21	11	34.20	0	0.00	34.20	11	392	2.80%
2023/12/15	30	35.12	0	0.00	35.05	30	333	9.00%
2023/12/14	5	34.60	0	0.00	34.60	5	313	1.60%
2023/12/12	5	32.95	0	0.00	32.95	5	287	1.74%
2023/12/08	5	33.15	0	0.00	33.15	5	268	1.86%
2023/12/07	0	0.00	1	33.55	32.80	-1	263	-0.38%
2023/12/01	27	31.32	0	0.00	31.35	27	208	12.97%
2023/11/30	0	0.00	1	30.40	30.40	-1	204	-0.49%
2023/11/28	5	30.96	0	0.00	30.05	5	204	2.44%
2023/11/21	2	28.55	0	0.00	28.55	2	170	1.17%
2023/11/20	1	28.45	0	0.00	28.35	1	170	0.59%
2023/11/16	4	28.10	0	0.00	28.05	4	176	2.27%
2023/11/15	8	28.03	0	0.00	28.00	8	180	4.44%
2023/11/14	14	27.99	0	0.00	28.00	14	191	7.30%
2023/11/10	0	0.00	1	27.90	27.90	-1	216	-0.46%
2023/11/09	2	27.90	2	27.90	27.90	0	219	0.00%
2023/11/08	1	28.25	0	0.00	28.15	1	224	0.45%
2023/11/02	2	27.50	2	27.45	27.45	0	232	0.00%
2023/11/01	1	27.40	0	0.00	27.40	1	238	0.42%
2023/10/26	0	0.00	4	27.45	27.50	-4	252	-1.58%
2023/10/23	0	0.00	2	27.38	27.40	-2	255	-0.78%
2023/10/18	1	27.50	0	0.00	27.50	1	263	0.38%
2023/10/13	0	0.00	2	28.30	27.85	-2	266	-0.75%
2023/10/12	8	28.35	0	0.00	28.35	8	264	3.02%
2023/10/11	3	28.30	0	0.00	28.30	3	266	1.13%
2023/09/26	0	0.00	1	28.05	28.05	-1	268	-0.37%
2023/09/11	1	28.40	0	0.00	28.25	1	313	0.32%
2023/08/23	23	28.77	0	0.00	28.50	23	429	5.35%
2023/08/22	14	29.04	0	0.00	28.85	14	451	3.10%
2023/08/15	0	0.00	6	26.75	26.75	-6	473	-1.27%
2023/08/10	13	27.38	0	0.00	27.20	13	475	2.73%
2023/08/02	0	0.00	1	26.85	26.60	-1	483	-0.21%
2023/07/27	1	26.30	0	0.00	26.30	1	492	0.20%
2023/07/26	0	0.00	1	26.00	26.00	-1	494	-0.20%
2023/07/25	1	25.85	0	0.00	25.85	1	499	0.20%
2023/07/24	0	0.00	7	25.68	25.70	-7	503	-1.39%
2023/07/21	0	0.00	12	25.88	25.80	-12	513	-2.34%
2023/07/20	0	0.00	1	25.55	25.55	-1	535	-0.19%
2023/07/19	0	0.00	3	25.63	25.50	-3	555	-0.54%
2023/07/18	0	0.00	10	25.70	25.60	-10	558	-1.79%
2023/06/30	0	0.00	2	25.95	25.90	-2	694	-0.29%
2023/06/28	13	26.08	0	0.00	26.30	13	690	1.88%
2023/06/27	1	26.05	0	0.00	26.05	1	688	0.15%
2023/06/26	6	26.35	0	0.00	26.35	6	683	0.88%
2023/06/15	3	27.85	0	0.00	27.85	3	659	0.45%
2023/06/14	24	28.32	0	0.00	28.20	24	656	3.65%
2023/06/13	8	28.20	0	0.00	27.95	8	647	1.24%
2023/06/12	3	27.95	0	0.00	27.85	3	639	0.47%
2023/06/09	7	28.01	4	28.20	28.20	3	631	0.48%
2023/06/08	23	28.40	5	27.90	27.90	18	622	2.89%
2023/06/07	20	27.83	0	0.00	27.95	20	608	3.28%
2023/06/06	14	27.91	2	28.00	28.00	12	602	1.99%
2023/06/02	2	25.85	0	0.00	25.85	2	558	0.36%
2023/05/31	31	25.77	0	0.00	25.95	31	548	5.65%
2023/05/18	0	0.00	1	24.10	24.40	-1	406	-0.25%
2023/05/15	0	0.00	1	24.40	24.55	-1	395	-0.25%
2023/05/04	0	0.00	1	24.25	24.20	-1	356	-0.28%
2023/04/26	1	25.00	0	0.00	24.60	1	354	0.28%
2023/04/21	14	23.96	0	0.00	24.00	14	291	4.80%
2023/04/20	0	0.00	4	24.05	24.05	-4	287	-1.39%
2023/04/17	0	0.00	2	23.80	23.80	-2	298	-0.67%
2023/04/14	3	24.00	0	0.00	23.95	3	290	1.03%
2023/03/23	5	19.73	2	19.60	19.60	3	130	2.29%
2023/03/22	2	19.50	0	0.00	19.55	2	128	1.56%
2023/03/06	0	0.00	2	18.15	18.15	-2	141	-1.41%
2023/03/01	0	0.00	3	18.00	18.15	-3	141	-2.11%
2023/02/24	4	17.70	0	0.00	17.70	4	140	2.84%
2023/02/16	1	17.40	0	0.00	17.40	1	147	0.68%
2023/02/13	0	0.00	1	18.00	17.50	-1	153	-0.65%
2023/02/10	0	0.00	8	17.78	17.75	-8	154	-5.18%
2023/02/09	0	0.00	5	17.79	17.90	-5	175	-2.85%
2023/02/08	0	0.00	3	17.73	17.75	-3	173	-1.73%
2023/02/03	17	16.65	0	0.00	16.65	17	182	9.33%
2023/02/01	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/01/30	0	0.00	9	16.20	16.20	-9	335	-2.68%
2023/01/17	0	0.00	2	16.25	16.25	-2	337	-0.59%
2023/01/12	5	16.10	0	0.00	16.10	5	349	1.43%
2023/01/09	5	16.04	0	0.00	16.05	5	362	1.38%
2023/01/06	2	15.80	1	15.90	15.90	1	353	0.28%
2023/01/04	1	15.95	0	0.00	15.95	1	333	0.30%
2023/01/03	0	0.00	2	15.95	15.95	-2	333	-0.60%
2022/12/27	2	15.90	0	0.00	15.90	2	331	0.60%
2022/12/20	0	0.00	1	15.65	15.80	-1	325	-0.31%
2022/12/19	0	0.00	7	15.81	15.85	-7	324	-2.16%
2022/12/16	0	0.00	17	15.96	15.95	-17	324	-5.24%
2022/12/15	0	0.00	7	16.05	16.05	-7	323	-2.16%
2022/12/13	3	16.10	0	0.00	16.10	3	323	0.93%
2022/12/12	0	0.00	2	16.10	16.10	-2	323	-0.62%
2022/12/09	4	16.10	5	16.10	16.10	-1	323	-0.31%
2022/12/08	0	0.00	11	15.96	16.00	-11	322	-3.41%
2022/12/07	2	16.10	4	16.00	16.10	-2	291	-0.69%
2022/12/06	4	16.40	8	16.44	16.40	-4	289	-1.38%
2022/12/05	26	17.00	0	0.00	16.90	26	283	9.18%
2022/12/02	1	17.95	0	0.00	17.65	1	281	0.36%
2022/12/01	1	17.70	0	0.00	17.70	1	281	0.36%
2022/11/30	10	17.78	0	0.00	17.80	10	281	3.55%
2022/11/29	1	17.80	0	0.00	17.40	1	280	0.36%
2022/11/28	1	17.40	5	17.36	17.40	-4	279	-1.43%
2022/11/25	4	17.70	0	0.00	17.80	4	280	1.43%
2022/11/24	10	17.80	0	0.00	17.85	10	279	3.57%
2022/11/18	0	0.00	1	16.45	16.80	-1	277	-0.36%
2022/11/16	0	0.00	31	16.39	16.40	-31	275	-11.25%
2022/11/15	0	0.00	2	16.30	16.30	-2	270	-0.74%
2022/11/14	0	0.00	1	16.40	16.40	-1	269	-0.37%
2022/11/09	2	16.50	1	16.50	16.50	1	258	0.39%
2022/11/04	4	16.51	1	16.30	16.55	3	234	1.28%
2022/11/02	0	0.00	3	16.75	16.75	-3	231	-1.29%
2022/11/01	6	15.66	0	0.00	16.00	6	225	2.66%
2022/10/31	0	0.00	4	14.75	14.85	-4	222	-1.80%
2022/10/28	6	16.25	10	14.90	14.90	-4	129	-3.08%
2022/10/27	14	16.30	0	0.00	16.20	14	94	14.85%
2022/10/26	7	16.20	10	15.85	15.85	-3	90	-3.32%
2022/10/25	4	17.38	0	0.00	17.30	4	69	5.76%
2022/10/24	23	17.69	0	0.00	16.75	23	66	34.53%
2022/10/20	0	0.00	3	18.90	18.90	-3	36	-8.14%
2022/10/18	0	0.00	4	19.00	19.00	-4	35	-11.40%
2022/10/14	4	19.26	0	0.00	19.00	4	22	17.56%
2022/10/11	0	0.00	2	18.85	18.85	-2	22	-8.73%
2022/10/05	0	0.00	2	19.05	19.05	-2	22	-8.77%
2022/10/04	5	19.03	0	0.00	19.05	5	23	21.63%
2022/10/03	0	0.00	1	18.95	18.95	-1	23	-4.27%
2022/09/30	0	0.00	1	19.05	19.05	-1	23	-4.18%
2022/09/29	2	18.90	0	0.00	19.10	2	24	8.31%
2022/09/28	2	18.85	0	0.00	18.85	2	25	7.97%
2022/09/14	0	0.00	1	19.30	19.30	-1	25	-3.97%
2022/09/05	1	19.35	0	0.00	19.35	1	27	3.58%
2022/08/08	0	0.00	1	18.60	18.60	-1	29	-3.34%
2022/08/05	1	18.65	3	18.60	18.60	-2	30	-6.66%
2022/07/28	0	0.00	8	18.95	18.95	-8	38	-21.05%
2022/07/22	0	0.00	3	18.80	18.80	-3	37	-7.98%
2022/07/20	0	0.00	3	18.97	18.80	-3	36	-8.13%
2022/07/18	0	0.00	6	18.83	18.85	-6	38	-15.48%
2022/07/15	0	0.00	3	18.80	18.80	-3	39	-7.59%
2022/07/14	0	0.00	4	18.95	18.95	-4	40	-9.85%
2022/07/11	0	0.00	3	18.90	18.90	-3	44	-6.75%
2022/07/08	0	0.00	6	19.12	19.10	-6	44	-13.60%
2022/07/06	0	0.00	5	19.04	19.00	-5	45	-11.02%
2022/07/05	3	19.65	0	0.00	19.40	3	45	6.64%
2022/07/01	0	0.00	3	19.20	19.20	-3	47	-6.31%
2022/06/30	1	19.45	2	19.45	19.45	-1	47	-2.09%
2022/06/29	2	19.50	0	0.00	19.50	2	47	4.18%
2022/06/27	6	19.38	0	0.00	19.40	6	48	12.36%
2022/06/24	10	19.36	0	0.00	19.25	10	48	20.62%
2022/06/23	7	19.26	0	0.00	19.30	7	49	14.08%
2022/06/22	3	19.35	0	0.00	19.20	3	50	5.99%
2022/06/21	9	19.32	0	0.00	19.35	9	49	18.05%
2022/06/17	0	0.00	1	19.10	19.10	-1	50	-1.97%
2022/06/14	0	0.00	4	18.95	18.90	-4	49	-8.01%
2022/06/07	0	0.00	2	19.60	19.65	-2	49	-4.02%
2022/05/30	0	0.00	1	19.85	19.85	-1	51	-1.94%
2022/05/18	16	18.76	2	18.70	18.70	14	54	25.81%
2022/05/16	2	18.43	0	0.00	18.55	2	54	3.68%
2022/05/12	2	18.60	0	0.00	18.60	2	55	3.59%
2022/05/11	1	18.65	0	0.00	18.65	1	52	1.91%
2022/05/03	5	19.70	0	0.00	19.70	5	51	9.74%
2022/04/29	1	19.75	0	0.00	19.90	1	51	1.93%
2022/04/25	0	0.00	2	19.75	19.65	-2	54	-3.70%
2022/04/22	0	0.00	2	19.90	19.90	-2	54	-3.68%
2022/04/20	0	0.00	4	20.05	20.05	-4	54	-7.28%
2022/04/18	0	0.00	2	20.00	20.00	-2	57	-3.48%
2022/04/14	2	19.50	0	0.00	19.60	2	58	3.44%
2022/04/13	4	20.15	0	0.00	20.05	4	56	7.03%
2022/04/12	1	20.15	0	0.00	20.15	1	55	1.79%
2022/04/11	0	0.00	2	20.25	20.20	-2	57	-3.51%
2022/04/08	0	0.00	1	20.60	20.60	-1	55	-1.79%
2022/04/07	4	20.05	9	20.03	20.05	-5	55	-8.94%
2022/04/06	0	0.00	1	20.10	20.15	-1	55	-1.79%
2022/04/01	0	0.00	6	20.00	20.00	-6	55	-10.76%
2022/03/31	1	20.20	0	0.00	20.20	1	54	1.84%
2022/03/30	4	20.25	0	0.00	20.25	4	53	7.42%
2022/03/28	0	0.00	6	20.38	20.25	-6	53	-11.19%
2022/03/25	0	0.00	4	20.45	20.45	-4	53	-7.49%
2022/03/24	0	0.00	4	20.50	20.50	-4	53	-7.52%
2022/03/21	2	21.10	0	0.00	21.15	2	54	3.65%
2022/03/17	11	21.07	0	0.00	21.10	11	53	20.42%
2022/03/10	1	21.35	0	0.00	21.35	1	55	1.80%
2022/03/09	1	21.35	0	0.00	21.35	1	55	1.81%
2022/03/08	0	0.00	1	21.25	21.30	-1	55	-1.79%
2022/03/07	0	0.00	7	21.23	21.35	-7	55	-12.63%
2022/03/04	4	21.50	5	21.20	21.50	-1	55	-1.80%
2022/03/02	5	21.52	0	0.00	21.55	5	55	9.09%
2022/02/23	0	0.00	1	21.40	21.40	-1	53	-1.87%
2022/02/22	0	0.00	1	21.35	21.35	-1	53	-1.86%
2022/02/18	2	21.48	0	0.00	21.50	2	52	3.78%
2022/02/17	3	21.45	0	0.00	21.45	3	52	5.74%
2022/02/16	0	0.00	1	21.40	21.40	-1	52	-1.92%
2022/02/11	0	0.00	8	21.33	21.35	-8	55	-14.30%
2022/02/08	1	21.35	0	0.00	21.35	1	56	1.78%
2022/02/07	16	21.34	5	21.28	21.35	11	56	19.62%
2022/01/21	0	0.00	5	21.40	21.40	-5	53	-9.31%
2022/01/19	0	0.00	2	21.55	21.55	-2	52	-3.78%
2022/01/11	0	0.00	1	21.75	21.75	-1	50	-1.99%
2022/01/07	0	0.00	1	21.80	21.80	-1	45	-2.20%
2022/01/06	0	0.00	2	21.80	21.80	-2	44	-4.46%
2022/01/05	0	0.00	1	21.60	21.90	-1	44	-2.26%
2021/12/30	3	21.70	0	0.00	21.75	3	42	6.98%
2021/12/29	2	21.73	0	0.00	21.85	2	43	4.62%
2021/12/28	4	21.80	0	0.00	21.80	4	42	9.41%
2021/12/27	5	21.76	0	0.00	21.80	5	42	11.77%
2021/12/21	3	21.75	0	0.00	21.75	3	41	7.21%
2021/12/15	0	0.00	1	21.85	21.85	-1	39	-2.51%
2021/12/13	1	21.95	0	0.00	21.95	1	38	2.62%
2021/12/07	0	0.00	2	21.55	21.55	-2	37	-5.36%
2021/11/30	2	21.58	4	21.55	21.55	-2	36	-5.44%
2021/11/24	1	21.55	0	0.00	21.55	1	36	2.76%
2021/11/22	1	21.85	0	0.00	21.85	1	36	2.71%
2021/11/09	2	21.40	0	0.00	21.35	2	34	5.78%
2021/11/02	0	0.00	1	21.75	21.75	-1	29	-3.40%
2021/11/01	2	21.68	0	0.00	21.75	2	29	6.84%
2021/10/26	13	21.63	0	0.00	21.65	13	29	44.39%
2021/10/21	0	0.00	1	21.50	21.50	-1	30	-3.29%
2021/10/19	4	21.63	0	0.00	21.30	4	30	12.99%
2021/10/18	2	21.85	0	0.00	21.85	2	30	6.59%
2021/10/15	2	21.25	0	0.00	21.30	2	31	6.33%
2021/10/14	1	21.20	0	0.00	21.20	1	32	3.06%
2021/10/13	1	21.50	0	0.00	21.50	1	35	2.78%
2021/10/07	2	21.45	0	0.00	21.45	2	36	5.45%
2021/10/05	0	0.00	1	21.50	21.50	-1	37	-2.65%
2021/10/01	0	0.00	1	21.60	21.60	-1	38	-2.63%
2021/09/29	0	0.00	1	21.85	21.85	-1	37	-2.64%
2021/09/27	0	0.00	2	22.15	22.15	-2	39	-5.11%
2021/09/22	0	0.00	4	21.54	21.50	-4	42	-9.31%
2021/09/17	5	21.60	0	0.00	21.60	5	44	11.27%
2021/09/09	0	0.00	2	21.70	21.70	-2	48	-4.12%
2021/09/08	0	0.00	2	21.80	21.80	-2	49	-4.04%
2021/09/03	9	22.14	0	0.00	22.15	9	52	17.30%
2021/09/01	1	22.00	0	0.00	22.00	1	52	1.91%
2021/08/18	0	0.00	1	21.60	21.60	-1	61	-1.62%
2021/08/17	0	0.00	1	21.35	21.35	-1	63	-1.57%
2021/08/16	0	0.00	1	21.60	21.60	-1	62	-1.59%
2021/08/09	0	0.00	1	21.60	22.00	-1	74	-1.35%
2021/08/03	0	0.00	1	21.90	21.90	-1	93	-1.07%
2021/07/30	0	0.00	1	21.40	21.60	-1	97	-1.02%
2021/07/29	3	21.60	2	21.55	21.60	1	99	1.01%
2021/07/28	0	0.00	2	21.60	21.60	-2	100	-2.00%
2021/07/23	4	22.18	0	0.00	22.15	4	105	3.79%
2021/07/22	6	21.87	0	0.00	21.95	6	108	5.56%
2021/07/19	0	0.00	1	21.60	21.60	-1	112	-0.89%
2021/07/08	0	0.00	2	21.90	22.00	-2	126	-1.58%
2021/07/07	0	0.00	2	21.55	21.90	-2	128	-1.55%
2021/07/02	0	0.00	2	22.00	21.70	-2	135	-1.47%
2021/07/01	0	0.00	3	22.35	21.90	-3	140	-2.13%
2021/06/28	1	22.20	0	0.00	22.35	1	140	0.71%
2021/06/25	1	22.15	0	0.00	22.30	1	140	0.71%
2021/06/24	16	22.08	0	0.00	22.25	16	143	11.16%
2021/06/21	0	0.00	1	21.80	22.00	-1	142	-0.70%
2021/06/17	14	21.89	0	0.00	21.80	14	142	9.82%
2021/06/16	3	21.80	0	0.00	21.80	3	143	2.09%
2021/06/10	4	21.70	0	0.00	21.65	4	146	2.73%
2021/06/08	1	22.25	0	0.00	21.80	1	147	0.68%
2021/06/07	14	21.67	0	0.00	21.80	14	147	9.52%
2021/06/04	14	21.93	0	0.00	21.85	14	147	9.50%
2021/05/27	0	0.00	1	22.10	22.10	-1	146	-0.68%
2021/05/24	1	21.80	0	0.00	21.80	1	143	0.69%
2021/05/19	0	0.00	1	21.80	22.05	-1	143	-0.70%
2021/05/18	1	21.70	0	0.00	22.40	1	142	0.70%
2021/05/17	1	21.55	0	0.00	21.25	1	142	0.70%
2021/05/14	16	21.66	5	21.64	21.55	11	137	8.00%
2021/05/13	4	21.60	12	21.58	21.55	-8	134	-5.94%
2021/05/12	1	22.55	3	21.90	21.90	-2	131	-1.52%
2021/05/11	0	0.00	2	22.75	22.75	-2	124	-1.61%
2021/05/06	0	0.00	3	23.48	23.50	-3	118	-2.53%
2021/05/04	2	23.60	0	0.00	23.30	2	116	1.71%
2021/04/29	0	0.00	2	23.90	23.85	-2	112	-1.78%
2021/04/28	2	24.10	0	0.00	23.95	2	111	1.79%
2021/04/27	13	24.23	0	0.00	24.30	13	109	11.85%
2021/04/26	0	0.00	1	24.50	24.20	-1	107	-0.93%
2021/04/23	3	24.57	0	0.00	24.45	3	106	2.83%
2021/04/22	14	24.76	1	24.80	24.50	13	104	12.45%
2021/04/20	1	24.95	0	0.00	24.95	1	102	0.98%
2021/04/19	0	0.00	1	25.00	24.95	-1	100	-0.99%
2021/04/16	0	0.00	1	24.70	24.95	-1	97	-1.02%
2021/04/15	0	0.00	1	24.75	24.75	-1	93	-1.07%
2021/04/12	0	0.00	3	24.50	24.50	-3	87	-3.44%
2021/04/09	0	0.00	4	25.10	24.90	-4	85	-4.69%
2021/04/08	0	0.00	2	25.00	25.15	-2	82	-2.41%
2021/04/07	0	0.00	2	23.60	25.00	-2	80	-2.48%
2021/03/29	0	0.00	3	23.35	23.35	-3	79	-3.79%
2021/03/22	0	0.00	3	23.10	23.40	-3	82	-3.63%
2021/03/19	0	0.00	1	23.10	23.20	-1	82	-1.21%
2021/03/15	0	0.00	4	22.90	22.80	-4	84	-4.72%
2021/03/11	6	23.08	0	0.00	23.00	6	90	6.65%
2021/03/10	0	0.00	1	23.00	23.00	-1	92	-1.08%
2021/03/09	5	23.12	1	23.00	23.00	4	94	4.22%
2021/03/08	2	23.10	0	0.00	23.05	2	94	2.11%
2021/03/04	2	23.15	4	22.90	23.15	-2	101	-1.97%
2021/03/03	2	23.35	0	0.00	23.25	2	100	1.99%
2021/03/02	0	0.00	4	22.80	22.70	-4	102	-3.89%
2021/02/26	1	23.90	11	23.20	23.20	-10	101	-9.81%
2021/02/24	1	23.90	0	0.00	23.90	1	105	0.94%
2021/02/23	8	23.81	0	0.00	23.85	8	106	7.49%
2021/02/22	1	23.60	0	0.00	23.60	1	107	0.93%
2021/02/19	0	0.00	4	23.33	23.30	-4	110	-3.61%
2021/02/05	2	23.20	1	22.85	23.15	1	133	0.75%
2021/02/04	0	0.00	4	22.75	22.85	-4	139	-2.86%
2021/02/03	1	23.25	0	0.00	23.25	1	143	0.70%
2021/02/02	0	0.00	9	22.63	22.80	-9	145	-6.19%
2021/02/01	0	0.00	3	22.70	22.70	-3	146	-2.05%
2021/01/29	0	0.00	14	22.85	22.75	-14	146	-9.58%
2021/01/26	0	0.00	1	23.00	23.15	-1	147	-0.68%
2021/01/22	4	23.00	1	22.90	23.05	3	147	2.03%
2021/01/20	0	0.00	12	23.13	23.00	-12	147	-8.13%
2021/01/18	0	0.00	4	23.19	23.05	-4	147	-2.72%
2021/01/15	0	0.00	4	23.83	23.40	-4	146	-2.72%
2021/01/12	0	0.00	2	23.30	23.35	-2	144	-1.38%
2021/01/11	0	0.00	4	23.50	23.50	-4	146	-2.73%
2021/01/08	0	0.00	5	23.35	23.40	-5	145	-3.44%
2021/01/07	0	0.00	1	23.35	23.30	-1	145	-0.69%
2021/01/06	0	0.00	6	23.25	23.35	-6	145	-4.12%
2021/01/05	0	0.00	1	23.60	23.60	-1	146	-0.68%
2021/01/04	4	23.73	2	23.25	23.70	2	147	1.35%
2020/12/31	2	23.70	0	0.00	23.70	2	147	1.35%
2020/12/30	3	23.50	0	0.00	23.45	3	148	2.02%
2020/12/29	3	23.60	0	0.00	23.60	3	148	2.02%
2020/12/28	4	23.65	0	0.00	23.65	4	149	2.68%
2020/12/25	4	23.18	0	0.00	23.10	4	149	2.68%
2020/12/24	9	23.08	0	0.00	23.10	9	147	6.08%
2020/12/22	0	0.00	5	23.31	23.25	-5	142	-3.51%
2020/12/18	21	23.80	1	23.55	23.55	20	144	13.88%
2020/12/17	1	24.05	0	0.00	24.05	1	145	0.69%
2020/12/16	4	23.86	0	0.00	23.95	4	147	2.71%
2020/12/04	3	24.37	0	0.00	24.30	3	141	2.11%
2020/12/03	0	0.00	1	24.50	24.40	-1	140	-0.71%
2020/11/27	0	0.00	1	25.10	25.30	-1	137	-0.73%
2020/11/26	8	25.19	0	0.00	25.25	8	141	5.67%
2020/11/24	2	25.40	0	0.00	25.30	2	141	1.41%
2020/11/23	4	25.88	0	0.00	25.60	4	140	2.86%
2020/11/19	0	0.00	2	25.45	25.65	-2	146	-1.36%
2020/11/17	3	25.95	0	0.00	25.95	3	143	2.09%
2020/11/16	4	26.28	0	0.00	26.50	4	142	2.81%
2020/11/12	0	0.00	1	24.40	25.00	-1	128	-0.78%
2020/11/11	0	0.00	23	24.29	24.30	-23	122	-18.72%
2020/11/10	0	0.00	13	23.92	24.00	-13	120	-10.82%
2020/11/06	0	0.00	2	23.88	23.85	-2	118	-1.69%
2020/11/04	1	24.00	5	23.80	24.00	-4	120	-3.31%
2020/11/03	5	23.83	0	0.00	23.70	5	120	4.13%
2020/11/02	4	23.76	1	23.75	23.75	3	123	2.44%
2020/10/30	0	0.00	6	23.85	23.85	-6	125	-4.78%
2020/10/07	0	0.00	2	24.05	24.10	-2	222	-0.90%
2020/09/25	0	0.00	4	23.35	23.30	-4	231	-1.72%
2020/09/23	0	0.00	9	23.78	23.55	-9	229	-3.93%
2020/09/21	11	23.66	0	0.00	23.70	11	228	4.81%
2020/09/16	4	23.88	0	0.00	23.80	4	227	1.75%
2020/09/09	1	23.70	0	0.00	23.70	1	231	0.43%
2020/09/08	1	23.95	0	0.00	23.95	1	231	0.43%
2020/09/03	6	24.47	0	0.00	24.40	6	237	2.53%
2020/09/02	13	24.25	4	24.15	24.30	9	237	3.79%
2020/08/31	2	23.70	0	0.00	23.80	2	233	0.86%
2020/08/18	2	23.13	0	0.00	23.15	2	214	0.93%
2020/08/17	4	23.04	0	0.00	23.15	4	213	1.87%
2020/08/13	0	0.00	1	23.05	23.05	-1	211	-0.47%
2020/08/12	0	0.00	1	22.95	22.95	-1	210	-0.48%
2020/08/07	0	0.00	3	22.72	22.95	-3	211	-1.42%
2020/08/06	0	0.00	2	22.50	22.60	-2	209	-0.96%
2020/08/05	0	0.00	1	22.90	22.80	-1	210	-0.48%
2020/08/04	0	0.00	2	23.05	23.05	-2	210	-0.95%
2020/08/03	0	0.00	8	22.54	22.40	-8	203	-3.92%
2020/07/31	16	23.93	0	0.00	23.70	16	192	8.31%
2020/07/30	0	0.00	18	23.94	23.95	-18	171	-10.47%
2020/07/24	0	0.00	3	21.20	21.15	-3	143	-2.09%
2020/07/15	5	20.82	0	0.00	20.85	5	125	3.99%
2020/07/06	6	20.89	1	20.90	20.90	5	121	4.10%
2020/07/02	1	20.90	0	0.00	20.90	1	118	0.84%
2020/06/29	1	20.90	0	0.00	20.90	1	117	0.85%
2020/06/24	3	20.85	0	0.00	20.80	3	115	2.59%
2020/06/23	5	20.85	0	0.00	20.85	5	116	4.29%
2020/06/22	4	20.93	0	0.00	20.95	4	116	3.42%
2020/05/22	0	0.00	7	19.96	19.95	-7	157	-4.46%
2020/05/15	0	0.00	4	19.71	20.00	-4	155	-2.58%
2020/05/12	6	20.30	24	20.34	20.30	-18	159	-11.29%
2020/05/07	4	19.80	0	0.00	20.20	4	157	2.55%
2020/05/06	0	0.00	3	19.55	19.45	-3	155	-1.93%
2020/05/04	0	0.00	4	19.24	19.30	-4	155	-2.57%
2020/04/30	9	19.26	0	0.00	19.30	9	156	5.76%
2020/04/29	15	19.13	0	0.00	19.20	15	160	9.36%
2020/04/27	5	18.83	0	0.00	18.80	5	167	2.99%
2020/04/17	2	19.10	0	0.00	19.10	2	167	1.20%
2020/04/15	5	19.31	1	19.40	19.40	4	165	2.41%
2020/04/13	0	0.00	2	18.60	18.65	-2	163	-1.22%
2020/03/24	21	15.43	0	0.00	15.40	21	168	12.45%
2020/03/12	0	0.00	3	19.05	19.25	-3	123	-2.43%
2020/03/10	16	19.69	0	0.00	19.90	16	119	13.38%
2019/12/13	0	0.00	3	19.78	19.70	-3	242	-1.24%
2019/12/10	17	19.99	0	0.00	20.00	17	259	6.56%
2019/07/29	0	0.00	1	16.25	16.20	-1	141	-0.70%
2019/07/24	0	0.00	1	16.15	16.30	-1	135	-0.74%
2019/06/27	3	16.30	0	0.00	16.35	3	180	1.66%
2018/09/14	2	13.70	0	0.00	13.80	2	165	1.21%