達欣工 (2535)-花旗環球券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	24	50.15	50.10	-24	287	-8.33%
2024/12/02	7	50.03	0	0.00	50.10	7	287	2.43%
2024/11/28	0	0.00	2	50.10	50.10	-2	289	-0.69%
2024/11/27	3	50.00	0	0.00	50.00	3	289	1.04%
2024/11/26	1	50.30	0	0.00	50.20	1	290	0.34%
2024/11/25	8	50.11	0	0.00	50.20	8	288	2.77%
2024/11/22	3	49.50	0	0.00	49.50	3	287	1.04%
2024/11/20	2	49.35	0	0.00	49.40	2	289	0.69%
2024/11/19	0	0.00	1	49.10	49.10	-1	289	-0.35%
2024/11/18	0	0.00	2	48.85	48.85	-2	288	-0.69%
2024/11/15	5	48.65	0	0.00	48.65	5	288	1.73%
2024/11/14	0	0.00	5	48.70	48.60	-5	286	-1.74%
2024/11/13	2	49.00	83	49.25	49.00	-81	283	-28.55%
2024/11/12	0	0.00	5	49.66	49.60	-5	280	-1.78%
2024/11/11	1	50.00	0	0.00	49.80	1	276	0.36%
2024/11/08	1	49.80	0	0.00	49.80	1	276	0.36%
2024/11/01	0	0.00	2	49.25	49.60	-2	330	-0.60%
2024/10/30	1	49.00	0	0.00	49.00	1	333	0.30%
2024/10/29	0	0.00	4	49.53	49.45	-4	338	-1.18%
2024/10/28	0	0.00	1	49.75	49.75	-1	346	-0.29%
2024/10/24	2	49.55	0	0.00	49.55	2	352	0.57%
2024/10/22	0	0.00	1	50.00	50.00	-1	350	-0.29%
2024/10/17	1	49.65	0	0.00	49.65	1	366	0.27%
2024/10/16	5	49.02	26	48.83	48.60	-21	367	-5.71%
2024/10/11	0	0.00	4	49.55	49.55	-4	368	-1.08%
2024/10/09	1	49.60	0	0.00	49.65	1	369	0.27%
2024/10/08	0	0.00	13	49.71	49.65	-13	370	-3.51%
2024/10/04	0	0.00	7	50.04	49.30	-7	368	-1.90%
2024/10/01	2	50.10	0	0.00	50.10	2	367	0.54%
2024/09/30	1	50.30	0	0.00	50.30	1	365	0.27%
2024/09/27	14	50.40	0	0.00	50.30	14	361	3.87%
2024/09/26	1	50.30	0	0.00	50.30	1	357	0.28%
2024/09/25	2	50.40	0	0.00	50.40	2	353	0.57%
2024/09/23	1	50.80	0	0.00	50.50	1	334	0.30%
2024/09/20	18	51.77	0	0.00	51.50	18	327	5.50%
2024/09/19	2	53.00	0	0.00	53.00	2	317	0.63%
2024/09/16	9	52.70	1	52.50	52.50	8	322	2.48%
2024/09/13	0	0.00	1	52.40	52.70	-1	325	-0.31%
2024/09/11	0	0.00	2	52.20	52.20	-2	329	-0.61%
2024/09/10	0	0.00	2	52.50	52.60	-2	335	-0.60%
2024/09/09	0	0.00	22	52.09	52.50	-22	344	-6.40%
2024/09/06	0	0.00	1	52.60	52.60	-1	346	-0.29%
2024/09/05	0	0.00	14	52.50	52.40	-14	348	-4.02%
2024/09/04	0	0.00	28	52.83	52.50	-28	347	-8.06%
2024/09/03	0	0.00	3	54.40	54.40	-3	347	-0.86%
2024/09/02	3	54.77	0	0.00	54.70	3	351	0.85%
2024/08/30	4	55.30	0	0.00	55.30	4	356	1.12%
2024/08/29	5	54.76	0	0.00	54.70	5	358	1.39%
2024/08/26	5	54.14	0	0.00	54.00	5	370	1.35%
2024/08/23	3	53.57	0	0.00	53.70	3	379	0.79%
2024/08/21	10	54.34	0	0.00	54.40	10	390	2.56%
2024/08/20	1	54.60	0	0.00	54.60	1	394	0.25%
2024/08/16	1	54.80	0	0.00	54.50	1	436	0.23%
2024/08/12	4	54.48	2	54.00	54.00	2	463	0.43%
2024/08/09	8	54.46	2	53.90	53.90	6	474	1.27%
2024/08/08	0	0.00	4	52.70	53.80	-4	489	-0.82%
2024/08/06	2	50.70	0	0.00	50.50	2	499	0.40%
2024/08/05	0	0.00	2	55.00	53.00	-2	482	-0.41%
2024/08/02	1	58.40	0	0.00	58.30	1	486	0.21%
2024/08/01	12	59.29	0	0.00	59.10	12	554	2.16%
2024/07/31	7	59.26	0	0.00	59.20	7	589	1.19%
2024/07/30	1	58.90	0	0.00	58.90	1	596	0.17%
2024/07/29	4	58.80	1	58.90	58.90	3	608	0.49%
2024/07/26	1	58.40	0	0.00	58.40	1	615	0.16%
2024/07/23	3	58.53	0	0.00	58.20	3	619	0.48%
2024/07/22	3	58.47	0	0.00	58.50	3	624	0.48%
2024/07/19	0	0.00	11	57.80	58.40	-11	625	-1.76%
2024/07/18	2	57.60	0	0.00	57.80	2	626	0.32%
2024/07/17	0	0.00	16	58.00	57.60	-16	640	-2.50%
2024/07/16	13	57.56	0	0.00	58.00	13	670	1.94%
2024/07/12	1	55.80	1	56.30	56.30	0	705	0.00%
2024/07/10	2	56.10	0	0.00	56.10	2	725	0.28%
2024/07/09	0	0.00	11	56.57	56.50	-11	739	-1.49%
2024/07/08	1	56.90	0	0.00	56.90	1	759	0.13%
2024/07/05	13	57.17	0	0.00	57.00	13	802	1.62%
2024/07/04	2	56.20	0	0.00	56.20	2	827	0.24%
2024/07/03	3	56.00	0	0.00	56.00	3	857	0.35%
2024/07/02	0	0.00	10	55.44	55.80	-10	887	-1.13%
2024/06/27	0	0.00	11	55.48	55.60	-11	934	-1.18%
2024/06/25	2	56.00	0	0.00	56.00	2	953	0.21%
2024/06/21	3	56.00	0	0.00	56.00	3	958	0.31%
2024/06/20	4	56.50	0	0.00	56.50	4	960	0.42%
2024/06/19	15	56.37	0	0.00	56.50	15	963	1.56%
2024/06/18	3	56.20	0	0.00	56.20	3	970	0.31%
2024/06/14	0	0.00	1	56.40	56.40	-1	977	-0.10%
2024/06/11	0	0.00	2	55.40	55.10	-2	967	-0.21%
2024/06/07	14	55.16	0	0.00	55.40	14	969	1.44%
2024/06/06	2	54.50	1	54.00	54.30	1	963	0.10%
2024/06/05	1	54.00	0	0.00	54.00	1	962	0.10%
2024/05/29	8	53.11	0	0.00	52.80	8	985	0.81%
2024/05/28	21	52.78	0	0.00	52.60	21	975	2.15%
2024/05/23	0	0.00	6	52.67	51.60	-6	963	-0.62%
2024/05/22	2	53.40	0	0.00	53.20	2	945	0.21%
2024/05/21	2	54.30	26.8	54.28	54.00	-24.8	924	-2.68%
2024/05/20	4	54.55	0	0.00	54.60	4	919	0.43%
2024/05/16	22	54.93	0	0.00	55.20	22	911	2.41%
2024/05/15	10	53.41	1	54.00	53.50	9	900	1.00%
2024/05/10	3	55.03	0	0.00	55.10	3	878	0.34%
2024/05/06	11	60.44	0	0.00	61.70	11	795	1.38%
2024/05/03	2	58.30	0	0.00	59.10	2	756	0.26%
2024/04/30	4	57.80	0	0.00	57.80	4	726	0.55%
2024/04/25	1	55.90	0	0.00	55.90	1	709	0.14%
2024/04/23	0	0.00	13	56.08	57.00	-13	701	-1.85%
2024/04/22	24	59.04	0	0.00	57.60	24	690	3.48%
2024/04/15	0	0.00	0.4	57.60	57.40	-0.4	592	-0.07%
2024/04/12	0	0.00	3	56.93	56.70	-3	584	-0.51%
2024/04/11	0	0.00	162	55.04	56.80	-162	563	-28.77%	大賣/鉅額交易
2024/04/08	0	0.00	2	57.90	57.30	-2	458	-0.44%
2024/04/01	1	57.80	0	0.00	57.80	1	394	0.25%
2024/03/25	0	0.00	1	54.10	54.40	-1	359	-0.28%
2024/03/22	2	54.10	0	0.00	54.10	2	358	0.56%
2024/03/21	17	54.31	0	0.00	54.80	17	352	4.82%
2024/03/20	0	0.00	12	53.31	53.60	-12	346	-3.47%
2024/03/19	0	0.00	11	52.78	52.30	-11	336	-3.27%
2024/03/13	0	0.00	1	51.10	51.20	-1	334	-0.30%
2024/03/11	3	51.00	0	0.00	51.00	3	336	0.89%
2024/03/08	1	50.90	5	51.40	50.90	-4	335	-1.19%
2024/03/07	0	0.00	1	51.00	51.60	-1	323	-0.31%
2024/03/05	0	0.00	1	49.70	49.70	-1	299	-0.33%
2024/03/04	0	0.00	2	49.30	49.15	-2	298	-0.67%
2024/03/01	0	0.00	1	49.40	49.50	-1	298	-0.34%
2024/02/29	7	49.56	0	0.00	49.45	7	299	2.34%
2024/02/15	0	0.00	2	47.30	47.95	-2	355	-0.56%
2024/02/05	1	48.25	1	49.40	48.25	0	352	0.00%
2024/02/02	1	49.25	0	0.00	49.25	1	342	0.29%
2024/02/01	4	48.38	0	0.00	48.60	4	338	1.18%
2024/01/31	0	0.00	2	47.65	47.65	-2	331	-0.60%
2024/01/30	2	46.45	0	0.00	46.45	2	320	0.62%
2024/01/26	0	0.00	1	46.50	46.45	-1	323	-0.31%
2024/01/19	0	0.00	4	44.65	45.10	-4	443	-0.90%
2024/01/17	0	0.00	27	44.99	44.85	-27	473	-5.70%
2024/01/16	0	0.00	37	45.06	45.05	-37	478	-7.74%
2024/01/15	0	0.00	6	45.15	45.15	-6	484	-1.24%
2024/01/08	4	44.56	0	0.00	45.25	4	512	0.78%
2024/01/03	0	0.00	18	44.04	44.00	-18	508	-3.54%
2024/01/02	0	0.00	38	44.08	44.20	-38	508	-7.48%
2023/12/28	8	44.15	0	0.00	44.15	8	513	1.56%
2023/12/27	4	44.10	0	0.00	44.10	4	515	0.78%
2023/12/26	6	44.30	0	0.00	44.20	6	517	1.16%
2023/12/25	1	44.20	0	0.00	44.20	1	517	0.19%
2023/12/21	8	43.99	1	43.90	43.90	7	519	1.35%
2023/12/15	7	44.00	0	0.00	44.00	7	514	1.36%
2023/12/14	5	44.10	0	0.00	44.10	5	517	0.97%
2023/12/12	6	44.10	0	0.00	44.10	6	521	1.15%
2023/12/08	5	43.65	0	0.00	43.65	5	537	0.93%
2023/12/07	0	0.00	1	43.30	43.15	-1	538	-0.19%
2023/12/05	0	0.00	1	42.85	42.85	-1	538	-0.19%
2023/12/01	14	42.79	0	0.00	42.70	14	544	2.57%
2023/11/30	0	0.00	1	42.60	42.60	-1	547	-0.18%
2023/11/28	5	43.01	0	0.00	42.95	5	551	0.91%
2023/11/21	2	42.25	36	42.27	42.25	-34	555	-6.12%
2023/11/20	1	42.00	10	41.96	42.10	-9	562	-1.60%
2023/11/16	8	40.63	0	0.00	40.70	8	549	1.46%
2023/11/15	8	40.36	0	0.00	40.20	8	550	1.45%
2023/11/14	17	41.04	0	0.00	41.15	17	538	3.15%
2023/11/13	5	40.91	0	0.00	40.95	5	535	0.93%
2023/11/10	0	0.00	69	40.37	40.35	-69	534	-12.92%
2023/11/09	0	0.00	3	40.25	40.25	-3	535	-0.56%
2023/11/08	1	39.75	0	0.00	40.10	1	534	0.19%
2023/11/03	15	39.67	0	0.00	39.50	15	547	2.74%
2023/11/02	6	38.68	24	38.73	38.55	-18	549	-3.27%
2023/11/01	0	0.00	10	38.08	38.05	-10	555	-1.80%
2023/10/31	0	0.00	120	38.56	38.30	-120	563	-21.30%	大賣/鉅額交易
2023/10/18	2	35.75	71	34.60	34.60	-69	544	-12.68%
2023/10/17	0	0.00	41	34.68	34.80	-41	459	-8.91%
2023/10/13	12	34.17	2	34.05	34.15	10	443	2.25%
2023/10/12	34	34.06	0	0.00	34.10	34	441	7.70%
2023/10/11	42	33.95	0	0.00	33.95	42	434	9.67%
2023/10/05	17	33.69	0	0.00	33.50	17	411	4.13%
2023/09/25	0	0.00	1	33.55	33.50	-1	429	-0.23%
2023/09/15	0	0.00	59	33.86	33.95	-59	433	-13.60%
2023/09/11	1	33.85	0	0.00	33.80	1	447	0.22%
2023/09/07	11	33.63	0	0.00	33.60	11	448	2.46%
2023/09/06	0	0.00	8	33.81	33.75	-8	452	-1.77%
2023/09/04	2	34.25	0	0.00	34.25	2	445	0.45%
2023/08/29	13	33.30	0	0.00	33.30	13	452	2.87%
2023/08/28	2	33.25	0	0.00	33.25	2	455	0.44%
2023/08/23	0	0.00	2	33.00	33.00	-2	462	-0.43%
2023/08/15	0	0.00	4	32.85	32.95	-4	484	-0.83%
2023/08/07	0	0.00	2	32.30	32.30	-2	483	-0.41%
2023/08/04	0	0.00	1	32.35	32.35	-1	485	-0.21%
2023/08/02	0	0.00	6	32.23	32.15	-6	493	-1.22%
2023/07/27	2	32.10	0	0.00	32.10	2	544	0.37%
2023/07/26	0	0.00	2	31.90	31.95	-2	547	-0.37%
2023/07/25	0	0.00	3	31.63	31.60	-3	543	-0.55%
2023/07/24	0	0.00	8	31.80	31.70	-8	533	-1.50%
2023/07/21	0	0.00	12	31.97	32.05	-12	535	-2.24%
2023/07/20	0	0.00	1	32.25	32.25	-1	540	-0.19%
2023/07/19	0	0.00	5	32.61	32.25	-5	545	-0.92%
2023/07/18	0	0.00	66	32.58	32.50	-66	559	-11.79%
2023/06/30	0	0.00	3	32.87	32.90	-3	896	-0.33%
2023/06/27	2	32.80	0	0.00	32.80	2	975	0.20%
2023/06/26	5	32.95	0	0.00	32.95	5	977	0.51%
2023/06/20	3	33.00	0	0.00	33.00	3	978	0.31%
2023/06/15	5	33.05	0	0.00	33.05	5	984	0.51%
2023/06/13	8	33.10	0	0.00	33.10	8	993	0.80%
2023/06/12	5	33.09	0	0.00	33.05	5	1,001	0.50%
2023/06/09	10	33.27	0	0.00	33.15	10	1,006	0.99%
2023/06/08	3	33.25	0	0.00	33.20	3	1,022	0.29%
2023/06/07	9	33.36	54	33.34	33.35	-45	1,029	-4.37%
2023/06/06	13	33.24	2	33.30	33.30	11	1,037	1.06%
2023/06/02	2	33.00	0	0.00	33.00	2	1,042	0.19%
2023/05/25	0	0.00	5	32.70	32.60	-5	1,023	-0.49%
2023/05/24	0	0.00	2	32.55	32.70	-2	1,024	-0.20%
2023/05/18	0	0.00	4	32.65	32.70	-4	1,007	-0.40%
2023/05/17	0	0.00	3	32.60	32.60	-3	1,004	-0.30%
2023/05/16	0	0.00	1	32.30	32.45	-1	997	-0.10%
2023/05/15	0	0.00	1	32.20	32.15	-1	989	-0.10%
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/04	0	0.00	1	31.65	32.00	-1	946	-0.11%
2023/04/26	4	30.03	0	0.00	30.30	4	894	0.45%
2023/04/20	0	0.00	3	30.75	30.75	-3	831	-0.36%
2023/04/14	5	33.86	0	0.00	33.80	5	600	0.83%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/03/28	1	33.80	0	0.00	33.75	1	396	0.25%
2023/03/27	2	33.70	0	0.00	33.70	2	378	0.53%
2023/03/23	6	33.60	1	33.60	33.60	5	370	1.35%
2023/03/20	0	0.00	1	33.40	33.40	-1	359	-0.28%
2023/03/17	0	0.00	1	33.20	33.20	-1	354	-0.28%
2023/03/15	0	0.00	4	33.20	33.20	-4	339	-1.18%
2023/03/08	0	0.00	1	33.10	33.25	-1	282	-0.35%
2023/03/07	1	32.55	0	0.00	32.65	1	261	0.38%
2023/03/06	2	32.45	5	32.40	32.40	-3	260	-1.15%
2023/03/02	0	0.00	1	31.70	31.85	-1	248	-0.40%
2023/03/01	0	0.00	2	31.80	31.70	-2	246	-0.81%
2023/02/24	4	31.70	0	0.00	31.70	4	239	1.67%
2023/02/22	0	0.00	1	31.15	31.25	-1	228	-0.44%
2023/02/16	2	30.95	0	0.00	30.95	2	239	0.83%
2023/02/13	0	0.00	7	30.80	30.80	-7	252	-2.77%
2023/02/10	0	0.00	16	30.93	30.85	-16	255	-6.27%
2023/02/09	0	0.00	4	31.36	31.20	-4	251	-1.59%
2023/02/08	0	0.00	4	31.24	31.35	-4	250	-1.60%
2023/02/03	4	30.65	2	30.80	30.65	2	247	0.81%
2023/02/01	0	0.00	4	30.80	30.80	-4	245	-1.63%
2023/01/31	9	30.26	30	30.41	30.50	-21	242	-8.65%
2023/01/30	12	30.21	9	30.15	30.15	3	242	1.24%
2023/01/17	0	0.00	2	30.05	30.05	-2	242	-0.83%
2023/01/12	0	0.00	1	30.00	30.00	-1	291	-0.34%
2023/01/10	11	29.95	0	0.00	29.95	11	299	3.67%
2023/01/09	19	30.07	0	0.00	29.95	19	307	6.18%
2023/01/06	4	29.89	1	29.90	29.90	3	313	0.96%
2023/01/05	0	0.00	7	29.85	29.85	-7	318	-2.20%
2023/01/04	1	29.80	0	0.00	29.80	1	320	0.31%
2023/01/03	0	0.00	1	29.95	29.95	-1	323	-0.31%
2022/12/27	1	29.75	0	0.00	29.70	1	318	0.31%
2022/12/19	0	0.00	7	29.76	29.85	-7	361	-1.94%
2022/12/16	0	0.00	25	29.54	29.50	-25	355	-7.04%
2022/12/15	0	0.00	12	29.68	29.70	-12	356	-3.37%
2022/12/14	9	29.68	0	0.00	29.60	9	358	2.51%
2022/12/13	5	29.63	1	29.65	29.65	4	361	1.11%
2022/12/12	0	0.00	6	29.73	29.75	-6	356	-1.68%
2022/12/09	5	29.90	7	29.86	29.80	-2	360	-0.55%
2022/12/08	0	0.00	18	29.90	29.90	-18	359	-5.00%
2022/12/07	0	0.00	11	29.99	29.95	-11	363	-3.03%
2022/12/06	1	30.10	2	30.20	30.10	-1	365	-0.27%
2022/12/05	3	30.25	0	0.00	30.25	3	376	0.80%
2022/12/02	2	30.48	0	0.00	30.35	2	393	0.51%
2022/12/01	12	30.48	0	0.00	30.50	12	399	3.00%
2022/11/30	26	30.31	0	0.00	30.35	26	399	6.50%
2022/11/29	1	30.00	0	0.00	30.25	1	404	0.25%
2022/11/28	13	30.25	15	30.11	30.25	-2	404	-0.49%
2022/11/25	8	30.25	0	0.00	30.25	8	404	1.98%
2022/11/24	14	30.10	0	0.00	30.20	14	403	3.47%
2022/11/22	3	29.65	0	0.00	29.75	3	402	0.75%
2022/11/18	0	0.00	3	29.72	29.70	-3	400	-0.75%
2022/11/16	0	0.00	39	29.59	29.55	-39	404	-9.65%
2022/11/15	0	0.00	5	29.55	29.90	-5	399	-1.25%
2022/11/14	0	0.00	1	29.60	29.60	-1	393	-0.25%
2022/11/10	2	29.70	0	0.00	29.50	2	386	0.52%
2022/11/09	2	29.75	0	0.00	29.75	2	382	0.52%
2022/11/04	3	29.75	4	29.51	29.75	-1	384	-0.26%
2022/11/03	0	0.00	24	29.60	29.55	-24	386	-6.21%
2022/11/02	0	0.00	4	30.10	30.10	-4	381	-1.05%
2022/11/01	11	29.98	0	0.00	30.00	11	382	2.87%
2022/10/31	1	30.00	3	29.95	29.95	-2	384	-0.52%
2022/10/28	8	29.94	7	29.90	29.90	1	385	0.26%
2022/10/27	20	29.81	0	0.00	29.95	20	386	5.17%
2022/10/26	9	29.61	7	29.70	29.70	2	387	0.52%
2022/10/25	8	29.67	0	0.00	29.80	8	388	2.06%
2022/10/24	28	29.50	0	0.00	29.50	28	388	7.22%
2022/10/21	5	29.28	0	0.00	29.50	5	385	1.30%
2022/10/20	0	0.00	2	29.53	29.05	-2	379	-0.53%
2022/10/19	6	30.03	6	30.16	30.45	0	341	0.00%
2022/10/18	0	0.00	5	29.95	29.95	-5	337	-1.48%
2022/10/17	0	0.00	7	29.89	29.90	-7	334	-2.09%
2022/10/14	5	30.42	2	30.33	30.55	3	325	0.92%
2022/10/13	0	0.00	2	30.48	30.20	-2	321	-0.62%
2022/10/12	1	30.60	0	0.00	30.70	1	317	0.32%
2022/10/11	1	30.20	1	30.25	30.30	0	315	0.00%
2022/10/07	1	31.10	0	0.00	31.05	1	314	0.32%
2022/10/05	0	0.00	11	31.17	31.20	-11	314	-3.50%
2022/10/04	5	30.98	7	31.00	31.00	-2	318	-0.63%
2022/10/03	2	30.95	1	30.90	30.90	1	317	0.31%
2022/09/30	6	30.90	2	31.30	31.30	4	320	1.25%
2022/09/29	4	31.10	103	31.05	31.30	-99	320	-30.90%	大賣/
2022/09/28	3	30.77	0	0.00	30.80	3	314	0.96%
2022/09/27	1	31.40	0	0.00	31.60	1	306	0.33%
2022/09/22	0	0.00	1	31.65	31.90	-1	316	-0.32%
2022/09/21	1	31.60	0	0.00	31.65	1	314	0.32%
2022/09/14	0	0.00	3	31.60	31.75	-3	322	-0.93%
2022/09/06	0	0.00	44	30.87	30.85	-44	311	-14.11%
2022/09/05	0	0.00	2	30.85	30.85	-2	320	-0.63%
2022/09/02	3	30.70	0	0.00	30.70	3	322	0.93%
2022/08/31	5	30.75	0	0.00	30.80	5	324	1.54%
2022/08/30	0	0.00	35	30.58	30.75	-35	327	-10.68%
2022/08/16	0	0.00	1	30.60	30.60	-1	328	-0.30%
2022/08/09	1	30.05	3	30.00	30.00	-2	338	-0.59%
2022/08/08	0	0.00	1	30.00	30.00	-1	351	-0.28%
2022/08/05	4	29.95	0	0.00	30.00	4	358	1.12%
2022/07/22	0	0.00	4	29.54	29.75	-4	386	-1.03%
2022/07/20	0	0.00	7	29.61	29.55	-7	401	-1.74%
2022/07/19	0	0.00	2	29.50	29.60	-2	410	-0.49%
2022/07/18	0	0.00	10	29.81	29.65	-10	418	-2.39%
2022/07/15	0	0.00	13	29.40	29.85	-13	422	-3.08%
2022/07/14	0	0.00	3	29.17	29.25	-3	422	-0.71%
2022/07/13	0	0.00	4	28.95	28.95	-4	425	-0.94%
2022/07/12	0	0.00	1	29.00	28.60	-1	433	-0.23%
2022/07/11	0	0.00	4	28.90	28.90	-4	433	-0.92%
2022/07/08	0	0.00	5	28.76	28.75	-5	439	-1.14%
2022/07/07	0	0.00	3	28.65	28.65	-3	446	-0.67%
2022/07/06	0	0.00	9	28.47	28.30	-9	455	-1.98%
2022/07/05	3	29.25	0	0.00	28.95	3	479	0.63%
2022/07/04	2	28.80	0	0.00	28.90	2	550	0.36%
2022/07/01	3	28.80	0	0.00	28.80	3	607	0.49%
2022/06/30	5	29.25	54	29.26	29.25	-49	641	-7.64%
2022/06/29	1	29.70	5	29.59	29.70	-4	653	-0.61%
2022/06/28	5	30.04	0	0.00	29.80	5	668	0.75%
2022/06/27	10	30.19	0	0.00	30.15	10	699	1.43%
2022/06/24	11	29.99	0	0.00	30.00	11	731	1.50%
2022/06/23	1	29.65	0	0.00	29.65	1	756	0.13%
2022/06/22	5	30.05	0	0.00	29.85	5	777	0.64%
2022/06/21	41	30.11	4	30.05	30.05	37	788	4.69%
2022/06/14	1	30.75	0	0.00	30.75	1	807	0.12%
2022/06/13	2	30.85	10	30.94	30.85	-8	807	-0.99%
2022/06/10	0	0.00	5	31.13	31.15	-5	812	-0.62%
2022/06/09	0	0.00	3	31.35	31.30	-3	822	-0.36%
2022/06/08	0	0.00	1	31.60	31.60	-1	841	-0.12%
2022/06/07	0	0.00	4	31.50	31.55	-4	859	-0.47%
2022/05/30	0	0.00	2	31.45	31.45	-2	912	-0.22%
2022/05/24	0	0.00	2	31.05	31.05	-2	925	-0.22%
2022/05/18	0	0.00	4	31.60	31.80	-4	924	-0.43%
2022/05/16	1	31.05	0	0.00	31.45	1	921	0.11%
2022/05/13	2	30.40	0	0.00	30.80	2	910	0.22%
2022/05/12	4	30.10	0	0.00	30.10	4	907	0.44%
2022/05/11	1	31.00	4	31.75	31.00	-3	897	-0.33%
2022/05/10	1	30.70	0	0.00	31.25	1	898	0.11%
2022/05/09	0	0.00	5	31.25	31.00	-5	898	-0.56%
2022/05/06	0	0.00	2	31.33	31.35	-2	895	-0.22%
2022/05/05	3	31.57	0	0.00	31.55	3	898	0.33%
2022/05/03	6	31.24	0	0.00	31.25	6	904	0.66%
2022/04/28	2	31.10	0	0.00	31.20	2	916	0.22%
2022/04/27	5	31.08	0	0.00	31.05	5	918	0.54%
2022/04/26	1	31.55	0	0.00	31.40	1	913	0.11%
2022/04/25	29	31.47	4	31.60	31.35	25	914	2.73%
2022/04/22	0	0.00	6	31.68	32.10	-6	908	-0.66%
2022/04/21	2	31.50	0	0.00	31.60	2	904	0.22%
2022/04/20	0	0.00	6	31.46	31.45	-6	909	-0.66%
2022/04/18	0	0.00	5	31.02	31.00	-5	908	-0.55%
2022/04/14	4	31.23	0	0.00	31.30	4	934	0.43%
2022/04/13	7	31.33	0	0.00	31.40	7	938	0.75%
2022/04/12	1	31.15	0	0.00	31.15	1	936	0.11%
2022/04/11	0	0.00	4	31.21	31.35	-4	935	-0.43%
2022/04/08	2	32.00	1	31.80	32.00	1	915	0.11%
2022/04/07	2	34.55	11	34.76	34.55	-9	854	-1.05%
2022/04/06	0	0.00	4	35.10	34.90	-4	802	-0.50%
2022/04/01	0	0.00	12	35.13	35.15	-12	765	-1.57%
2022/03/31	4	35.01	2	35.05	35.05	2	747	0.27%
2022/03/30	31	35.08	0	0.00	35.00	31	737	4.20%
2022/03/29	0	0.00	1	36.10	35.30	-1	703	-0.14%
2022/03/28	18	35.96	9	35.96	36.05	9	671	1.34%
2022/03/25	0	0.00	14	35.43	35.95	-14	645	-2.17%
2022/03/24	10	35.15	9	35.12	35.30	1	618	0.16%
2022/03/21	1	34.90	0	0.00	34.75	1	594	0.17%
2022/03/18	18	34.50	0	0.00	34.50	18	577	3.12%
2022/03/17	25	34.39	0	0.00	34.45	25	574	4.35%
2022/03/16	0	0.00	2	34.40	34.20	-2	571	-0.35%
2022/03/14	23	34.45	1	34.50	34.50	22	555	3.96%
2022/03/10	1	33.90	4	33.90	33.90	-3	531	-0.56%
2022/03/09	0	0.00	1	33.60	33.95	-1	511	-0.20%
2022/03/08	0	0.00	3	33.05	32.85	-3	497	-0.60%
2022/03/07	3	32.75	15	32.93	32.75	-12	486	-2.46%
2022/03/04	4	33.20	7	33.21	33.20	-3	479	-0.63%
2022/03/02	15	33.11	0	0.00	33.20	15	489	3.06%
2022/03/01	5	33.03	0	0.00	33.10	5	491	1.02%
2022/02/25	9	32.88	0	0.00	32.95	9	491	1.83%
2022/02/24	0	0.00	1	33.00	32.80	-1	495	-0.20%
2022/02/23	1	33.25	0	0.00	33.25	1	490	0.20%
2022/02/22	0	0.00	5	33.33	33.30	-5	497	-1.01%
2022/02/21	0	0.00	3	33.40	33.55	-3	502	-0.60%
2022/02/18	0	0.00	2	33.33	33.40	-2	507	-0.39%
2022/02/17	14	33.44	0	0.00	33.40	14	522	2.68%
2022/02/16	5	33.51	2	33.48	33.50	3	527	0.57%
2022/02/15	1	33.35	9	33.31	33.35	-8	537	-1.49%
2022/02/14	1	33.20	1	33.25	33.20	0	563	0.00%
2022/02/11	17	33.45	9	33.39	33.45	8	573	1.39%
2022/02/10	0	0.00	3	33.40	33.40	-3	573	-0.52%
2022/02/09	1	33.35	2	33.45	33.40	-1	581	-0.17%
2022/02/08	2	33.40	0	0.00	33.40	2	580	0.34%
2022/02/07	0	0.00	3	32.80	33.45	-3	586	-0.51%
2022/01/26	6	32.75	0	0.00	32.75	6	589	1.02%
2022/01/25	0	0.00	11	32.70	32.65	-11	589	-1.87%
2022/01/24	0	0.00	1	32.85	33.00	-1	591	-0.17%
2022/01/21	0	0.00	5	33.01	33.00	-5	583	-0.86%
2022/01/18	9	33.09	0	0.00	33.05	9	582	1.55%
2022/01/17	0	0.00	6	32.96	33.05	-6	578	-1.04%
2022/01/14	0	0.00	1	32.90	33.00	-1	580	-0.17%
2022/01/11	0	0.00	1	32.80	32.75	-1	584	-0.17%
2022/01/07	1	33.40	0	0.00	33.60	1	557	0.18%
2022/01/06	1	33.15	0	0.00	33.30	1	544	0.18%
2022/01/05	1	33.15	14	33.14	33.15	-13	536	-2.42%
2021/12/30	1	33.10	0	0.00	32.75	1	518	0.19%
2021/12/29	5	32.51	0	0.00	32.60	5	511	0.98%
2021/12/28	4	32.25	0	0.00	32.25	4	504	0.79%
2021/12/27	15	32.24	0	0.00	32.25	15	508	2.95%
2021/12/22	0	0.00	1	32.20	32.20	-1	517	-0.19%
2021/12/21	11	32.09	0	0.00	32.10	11	518	2.12%
2021/12/15	0	0.00	2	32.03	32.00	-2	529	-0.38%
2021/12/14	0	0.00	4	32.10	32.05	-4	528	-0.76%
2021/12/13	1	32.25	0	0.00	32.25	1	528	0.19%
2021/12/09	0	0.00	12	32.25	32.30	-12	530	-2.26%
2021/12/08	2	32.20	0	0.00	32.20	2	532	0.38%
2021/12/07	0	0.00	6	32.08	32.05	-6	531	-1.13%
2021/12/06	0	0.00	2	32.05	32.00	-2	531	-0.38%
2021/12/03	2	32.15	1	32.50	32.15	1	531	0.19%
2021/12/02	0	0.00	1	31.95	32.30	-1	535	-0.19%
2021/12/01	3	31.65	1	31.50	31.95	2	525	0.38%
2021/11/30	6	31.53	4	31.65	31.65	2	527	0.38%
2021/11/26	0	0.00	3	31.72	31.40	-3	525	-0.57%
2021/11/24	1	32.10	0	0.00	32.10	1	529	0.19%
2021/11/22	1	32.35	0	0.00	32.35	1	530	0.19%
2021/11/19	0	0.00	22	32.20	32.05	-22	526	-4.18%
2021/11/18	1	32.45	0	0.00	32.45	1	521	0.19%
2021/11/17	54	32.47	2	32.60	32.50	52	517	10.05%
2021/11/12	3	32.13	0	0.00	32.20	3	511	0.59%
2021/11/09	2	31.35	0	0.00	31.35	2	472	0.42%
2021/11/08	0	0.00	1	31.05	31.40	-1	474	-0.21%
2021/11/03	0	0.00	4	30.95	30.95	-4	476	-0.84%
2021/11/02	0	0.00	1	30.35	30.35	-1	469	-0.21%
2021/11/01	3	30.38	0	0.00	30.50	3	473	0.63%
2021/10/27	2	30.35	1	30.25	30.35	1	486	0.21%
2021/10/26	21	30.33	0	0.00	30.40	21	491	4.27%
2021/10/25	2	30.03	2	30.10	30.00	0	486	0.00%
2021/10/21	2	30.25	1	29.60	29.60	1	494	0.20%
2021/10/20	3	30.00	0	0.00	30.00	3	498	0.60%
2021/10/19	6	29.70	0	0.00	29.75	6	504	1.19%
2021/10/18	3	29.65	0	0.00	29.65	3	512	0.59%
2021/10/15	4	29.45	0	0.00	29.50	4	527	0.76%
2021/10/14	2	29.35	0	0.00	29.35	2	549	0.36%
2021/10/13	2	29.35	0	0.00	29.30	2	566	0.35%
2021/10/12	0	0.00	3	29.30	29.50	-3	589	-0.51%
2021/10/07	10	29.38	0	0.00	29.50	10	660	1.51%
2021/10/05	0	0.00	1	29.20	29.20	-1	856	-0.12%
2021/09/30	1	29.85	4	29.70	29.85	-3	1,043	-0.29%
2021/09/29	0	0.00	4	29.80	29.70	-4	1,065	-0.38%
2021/09/28	0	0.00	1	29.95	29.90	-1	1,089	-0.09%
2021/09/27	4	29.93	4	29.90	29.90	0	1,106	0.00%
2021/09/24	2	29.95	0	0.00	30.00	2	1,123	0.18%
2021/09/22	0	0.00	8	29.90	29.90	-8	1,182	-0.68%
2021/09/17	4	30.15	15	30.17	30.15	-11	1,193	-0.92%
2021/09/16	0	0.00	12	30.33	30.15	-12	1,207	-0.99%
2021/09/15	0	0.00	1	30.25	30.35	-1	1,210	-0.08%
2021/09/14	2	30.40	0	0.00	30.35	2	1,215	0.16%
2021/09/13	4	30.41	0	0.00	30.50	4	1,221	0.33%
2021/09/10	3	30.43	0	0.00	30.45	3	1,234	0.24%
2021/09/09	1	30.30	3	30.28	30.40	-2	1,245	-0.16%
2021/09/08	5	30.32	3	30.15	30.15	2	1,247	0.16%
2021/09/07	5	30.54	0	0.00	30.55	5	1,251	0.40%
2021/09/06	1	30.50	0	0.00	30.50	1	1,259	0.08%
2021/09/03	15	30.53	0	0.00	30.60	15	1,266	1.18%
2021/09/01	5	30.47	13	30.46	30.55	-8	1,282	-0.62%
2021/08/31	10	30.05	9	30.14	30.30	1	1,287	0.08%
2021/08/30	3	30.03	0	0.00	30.10	3	1,310	0.23%
2021/08/26	0	0.00	1	29.90	29.70	-1	1,324	-0.08%
2021/08/24	12	29.96	0	0.00	29.80	12	1,337	0.90%
2021/08/23	12	29.82	0	0.00	29.85	12	1,348	0.89%
2021/08/20	1	29.90	0	0.00	29.50	1	1,360	0.07%
2021/08/18	21	29.91	0	0.00	30.30	21	1,368	1.53%
2021/08/17	0	0.00	1	29.90	29.85	-1	1,374	-0.07%
2021/08/16	0	0.00	5	29.97	29.80	-5	1,384	-0.36%
2021/08/09	0	0.00	3	30.65	30.60	-3	1,504	-0.20%
2021/08/03	0	0.00	2	30.23	30.30	-2	1,734	-0.12%
2021/08/02	1	30.25	0	0.00	30.25	1	1,779	0.06%
2021/07/30	0	0.00	1	29.80	30.00	-1	1,798	-0.06%
2021/07/29	6	29.86	1	29.80	29.80	5	1,818	0.28%
2021/07/28	0	0.00	8	29.66	29.70	-8	1,851	-0.43%
2021/07/26	0	0.00	3	30.50	30.00	-3	1,983	-0.15%
2021/07/23	52	30.37	0	0.00	30.50	52	1,993	2.61%
2021/07/22	17	29.68	0	0.00	29.85	17	2,012	0.84%
2021/07/19	0	0.00	3	29.62	29.60	-3	2,139	-0.14%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/13	2	30.75	12	31.10	30.70	-10	2,312	-0.43%
2021/07/08	0	0.00	6	34.62	34.70	-6	2,113	-0.28%
2021/07/07	0	0.00	5	34.44	34.35	-5	2,114	-0.24%
2021/07/02	0	0.00	5	34.67	34.75	-5	2,152	-0.23%
2021/07/01	0	0.00	3	34.52	34.50	-3	2,193	-0.14%
2021/06/29	0	0.00	29	34.62	34.85	-29	2,283	-1.27%
2021/06/28	4	34.60	0	0.00	34.85	4	2,306	0.17%
2021/06/25	2	33.85	0	0.00	33.95	2	2,308	0.09%
2021/06/24	0	0.00	3	33.47	33.45	-3	2,328	-0.13%
2021/06/22	0	0.00	1	33.55	33.35	-1	2,409	-0.04%
2021/06/21	0	0.00	1	33.45	33.40	-1	2,431	-0.04%
2021/06/18	0	0.00	43	33.63	33.70	-43	2,478	-1.74%
2021/06/16	3	33.65	56	33.61	33.65	-53	2,612	-2.03%
2021/06/15	0	0.00	2	33.90	33.75	-2	2,700	-0.07%
2021/06/11	93	33.90	0	0.00	33.90	93	3,016	3.08%
2021/06/10	105	33.69	0	0.00	33.90	105	3,079	3.41%	大買/鉅額交易
2021/06/08	67	33.82	0	0.00	33.80	67	3,088	2.17%
2021/06/07	3	33.63	0	0.00	33.85	3	3,089	0.10%
2021/06/02	0	0.00	1	33.60	33.55	-1	3,089	-0.03%
2021/05/31	0	0.00	1	33.30	33.30	-1	3,089	-0.03%
2021/05/25	4	33.20	1	33.40	33.25	3	3,086	0.10%
2021/05/24	3	33.05	0	0.00	33.05	3	3,087	0.10%
2021/05/19	0	0.00	1	32.40	32.65	-1	3,077	-0.03%
2021/05/17	3	31.27	0	0.00	30.90	3	3,053	0.10%
2021/05/14	0	0.00	5	33.16	32.45	-5	2,990	-0.17%
2021/05/13	4	32.60	39	33.02	32.70	-35	2,954	-1.18%
2021/05/12	77	32.93	3	33.10	33.10	74	2,906	2.55%
2021/05/11	74	35.27	3	34.70	34.70	71	2,817	2.52%
2021/05/06	0	0.00	6	34.89	34.85	-6	2,743	-0.22%
2021/05/05	0	0.00	3	34.85	34.85	-3	2,727	-0.11%
2021/05/04	7	34.75	0	0.00	34.10	7	2,700	0.26%
2021/04/29	0	0.00	2	37.15	36.75	-2	2,604	-0.08%
2021/04/28	2	36.90	0	0.00	37.15	2	2,613	0.08%
2021/04/27	15	36.95	0	0.00	37.05	15	2,623	0.57%
2021/04/26	0	0.00	1	36.10	36.70	-1	2,572	-0.04%
2021/04/23	4	35.19	0	0.00	35.55	4	2,520	0.16%
2021/04/22	8	35.83	1	36.90	35.75	7	2,501	0.28%
2021/04/21	168	36.31	0	0.00	36.45	168	2,419	6.94%	大買/鉅額交易
2021/04/20	1	35.10	4	35.38	35.60	-3	2,355	-0.13%
2021/04/19	124	35.33	1	34.65	35.15	123	2,328	5.28%	大買/鉅額交易
2021/04/16	0	0.00	1	34.05	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/12	0	0.00	4	33.63	33.70	-4	2,187	-0.18%
2021/04/09	2.1	33.99	5	33.96	33.60	-2.9	2,180	-0.13%
2021/04/08	0	0.00	2	34.05	33.95	-2	2,166	-0.09%
2021/04/07	0	0.00	2	34.45	34.05	-2	2,138	-0.09%
2021/04/06	2	34.40	0	0.00	34.40	2	2,103	0.10%
2021/03/29	0	0.00	3	31.80	31.80	-3	1,929	-0.16%
2021/03/26	3	31.60	0	0.00	31.60	3	1,914	0.16%
2021/03/25	0	0.00	49	31.26	31.30	-49	1,895	-2.59%
2021/03/22	1	31.85	4	31.38	31.85	-3	1,802	-0.17%
2021/03/19	0	0.00	8	30.78	31.00	-8	1,733	-0.46%
2021/03/17	0	0.00	53	30.66	30.80	-53	1,604	-3.30%
2021/03/15	0	0.00	5	26.91	26.95	-5	1,275	-0.39%
2021/03/11	8	26.75	0	0.00	26.80	8	1,292	0.62%
2021/03/09	3	26.80	0	0.00	26.80	3	1,320	0.23%
2021/03/08	2	26.78	0	0.00	26.75	2	1,336	0.15%
2021/03/04	5	26.50	4	26.50	26.50	1	1,364	0.07%
2021/03/03	7	26.39	8	26.45	26.45	-1	1,374	-0.07%
2021/03/02	0	0.00	9	26.26	26.25	-9	1,396	-0.64%
2021/02/26	1	26.20	33	26.11	26.15	-32	1,412	-2.27%
2021/02/24	11	26.23	0	0.00	26.25	11	1,449	0.76%
2021/02/23	26	26.22	0	0.00	26.20	26	1,468	1.77%
2021/02/22	3	26.02	0	0.00	26.05	3	1,472	0.20%
2021/02/19	2	25.80	10	25.81	25.80	-8	1,485	-0.54%
2021/02/17	0	0.00	1	25.40	25.60	-1	1,584	-0.06%
2021/02/05	0	0.00	2	24.98	25.05	-2	1,772	-0.11%
2021/02/04	0	0.00	6	24.92	24.90	-6	1,791	-0.33%
2021/02/03	1	24.95	1	24.90	24.95	0	1,817	0.00%
2021/02/02	0	0.00	14	24.74	24.80	-14	1,859	-0.75%
2021/02/01	0	0.00	4	24.76	24.80	-4	1,857	-0.22%
2021/01/29	0	0.00	22	24.91	24.75	-22	1,865	-1.18%
2021/01/28	0	0.00	1	24.95	24.95	-1	1,867	-0.05%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/26	0	0.00	10	25.21	25.20	-10	1,906	-0.52%
2021/01/22	5	25.48	2	25.30	25.20	3	1,955	0.15%
2021/01/21	0	0.00	1	25.85	25.65	-1	1,965	-0.05%
2021/01/20	0	0.00	25	26.20	25.75	-25	1,979	-1.26%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/18	0	0.00	12	26.33	26.35	-12	2,096	-0.57%
2021/01/15	0	0.00	6	26.75	26.40	-6	2,151	-0.28%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2021/01/12	0	0.00	6	27.08	26.90	-6	2,256	-0.27%
2021/01/11	0	0.00	5	27.11	27.20	-5	2,288	-0.22%
2021/01/08	36	26.81	6	26.88	26.85	30	2,279	1.32%
2021/01/06	47	27.01	10	27.12	26.90	37	2,286	1.62%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2021/01/04	7	27.05	5	26.99	27.05	2	2,273	0.09%
2020/12/31	7	26.94	0	0.00	26.95	7	2,258	0.31%
2020/12/30	9	26.88	0	0.00	26.95	9	2,235	0.40%
2020/12/29	7	26.90	0	0.00	26.90	7	2,227	0.31%
2020/12/28	11	26.68	0	0.00	26.65	11	2,218	0.50%
2020/12/25	10	26.60	0	0.00	26.65	10	2,215	0.45%
2020/12/24	12	26.48	0	0.00	26.55	12	2,211	0.54%
2020/12/23	0	0.00	2	26.30	26.30	-2	2,213	-0.09%
2020/12/22	0	0.00	7	26.40	26.20	-7	2,240	-0.31%
2020/12/21	6	26.55	4	26.55	26.55	2	2,274	0.09%
2020/12/18	5.7	26.67	0	0.00	26.70	5.7	2,291	0.25%
2020/12/17	26	26.59	0	0.00	26.60	26	2,304	1.13%
2020/12/16	12	26.65	0	0.00	26.50	12	2,376	0.51%
2020/12/14	2	26.40	0	0.00	26.40	2	2,356	0.08%
2020/12/11	0	0.00	4	26.16	26.20	-4	2,365	-0.17%
2020/12/10	0	0.00	1	26.10	26.20	-1	2,363	-0.04%
2020/12/09	3	26.20	0	0.00	26.20	3	2,359	0.13%
2020/12/08	25	26.53	3	26.60	26.50	22	2,350	0.94%
2020/12/04	6	26.64	0	0.00	26.60	6	2,404	0.25%
2020/12/03	88	26.76	1	26.75	26.70	87	2,411	3.61%
2020/12/02	0	0.00	3	26.85	26.80	-3	2,460	-0.12%
2020/12/01	2	26.90	0	0.00	26.95	2	2,460	0.08%
2020/11/27	2	26.80	1	26.85	26.80	1	2,439	0.04%
2020/11/26	9	26.78	0	0.00	26.85	9	2,447	0.37%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/24	3	26.35	0	0.00	26.40	3	2,441	0.12%
2020/11/23	7	26.53	0	0.00	26.45	7	2,500	0.28%
2020/11/20	1	26.60	0	0.00	26.50	1	2,570	0.04%
2020/11/19	0	0.00	2	26.90	26.75	-2	2,697	-0.07%
2020/11/17	33	26.70	0	0.00	26.75	33	2,726	1.21%
2020/11/16	13	26.89	0	0.00	26.65	13	2,816	0.46%
2020/11/13	17	27.23	0	0.00	27.15	17	2,793	0.61%
2020/11/12	11	28.63	1	28.50	28.70	10	2,642	0.38%
2020/11/09	3	27.80	0	0.00	27.85	3	2,801	0.11%
2020/11/04	1	27.75	10	27.52	27.75	-9	2,961	-0.30%
2020/11/03	11	27.56	134	27.45	27.35	-123	2,966	-4.15%	大賣/鉅額交易
2020/11/02	18	27.16	0	0.00	27.25	18	2,950	0.61%
2020/10/30	0	0.00	7	27.22	27.15	-7	2,945	-0.24%
2020/10/29	1	27.15	11	27.11	27.15	-10	2,928	-0.34%
2020/10/27	0	0.00	24	26.95	26.85	-24	2,866	-0.84%
2020/10/12	1	25.00	0	0.00	24.95	1	2,797	0.04%
2020/09/25	13	24.10	1	24.45	24.10	12	2,923	0.41%
2020/09/24	0	0.00	54	24.29	24.30	-54	2,992	-1.80%
2020/09/23	0	0.00	17	24.81	24.70	-17	2,953	-0.58%
2020/09/22	0	0.00	14	25.00	25.00	-14	2,934	-0.48%
2020/09/21	43	25.29	0	0.00	25.45	43	2,916	1.47%
2020/09/18	1	24.85	0	0.00	24.85	1	2,842	0.04%
2020/09/17	0	0.00	2	24.85	24.85	-2	2,844	-0.07%
2020/09/16	7	24.76	0	0.00	24.80	7	2,844	0.25%
2020/09/15	3	24.80	0	0.00	24.80	3	2,831	0.11%
2020/09/14	1	24.90	0	0.00	24.70	1	2,824	0.04%
2020/09/09	2	25.20	0	0.00	25.20	2	2,779	0.07%
2020/09/08	5	24.75	0	0.00	24.75	5	2,731	0.18%
2020/09/03	5	24.55	0	0.00	24.50	5	2,748	0.18%
2020/09/02	0	0.00	7	24.42	24.50	-7	2,753	-0.25%
2020/08/31	4	24.90	0	0.00	24.60	4	2,789	0.14%
2020/08/20	1	23.80	2	24.13	24.20	-1	2,360	-0.04%
2020/08/19	1	25.05	0	0.00	24.80	1	2,242	0.04%
2020/08/18	3	25.18	0	0.00	25.15	3	2,183	0.14%
2020/08/17	8	25.57	0	0.00	25.45	8	2,137	0.37%
2020/08/14	0	0.00	1	24.15	24.70	-1	2,029	-0.05%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/12	0	0.00	3	23.87	23.95	-3	1,894	-0.16%
2020/08/07	0	0.00	3	23.20	23.20	-3	1,716	-0.17%
2020/08/06	0	0.00	4	22.75	22.85	-4	1,682	-0.24%
2020/08/05	0	0.00	2	22.75	22.80	-2	1,665	-0.12%
2020/08/04	0	0.00	8	22.65	22.65	-8	1,659	-0.48%
2020/08/03	0	0.00	10	22.28	22.30	-10	1,652	-0.60%
2020/07/31	11	22.16	1	22.20	22.20	10	1,645	0.61%
2020/07/30	0	0.00	6	22.05	22.10	-6	1,651	-0.36%
2020/07/29	0	0.00	1	23.30	23.30	-1	1,570	-0.06%
2020/07/28	0	0.00	1	23.40	23.20	-1	1,517	-0.07%
2020/07/24	0	0.00	5	23.42	23.35	-5	1,402	-0.36%
2020/07/23	0	0.00	1	23.55	23.55	-1	1,387	-0.07%
2020/07/15	7	23.31	0	0.00	23.35	7	1,327	0.53%
2020/07/10	0	0.00	1	23.35	23.35	-1	1,332	-0.08%
2020/07/09	0	0.00	21	23.54	23.60	-21	1,323	-1.59%
2020/07/06	10	23.40	2	23.55	23.55	8	1,274	0.63%
2020/07/02	2	22.73	0	0.00	22.75	2	1,120	0.18%
2020/06/29	9	22.40	0	0.00	22.40	9	1,108	0.81%
2020/06/24	9	22.49	0	0.00	22.45	9	1,115	0.81%
2020/06/23	7	22.48	0	0.00	22.55	7	1,128	0.62%
2020/06/22	6	22.60	0	0.00	22.60	6	1,136	0.53%
2020/05/25	0	0.00	1	21.65	21.60	-1	1,572	-0.06%
2020/05/22	0	0.00	7	21.61	21.60	-7	1,589	-0.44%
2020/05/19	0	0.00	47	21.69	21.70	-47	1,743	-2.70%
2020/05/15	0	0.00	11	21.41	21.40	-11	1,833	-0.60%
2020/05/14	0	0.00	10	21.50	21.45	-10	1,844	-0.54%
2020/05/12	0	0.00	30	21.64	21.60	-30	1,847	-1.62%
2020/05/08	0	0.00	2	21.60	21.60	-2	1,838	-0.11%
2020/05/06	0	0.00	6	21.40	21.55	-6	1,828	-0.33%
2020/05/04	0	0.00	13	21.27	21.30	-13	1,840	-0.71%
2020/04/30	30	21.49	0	0.00	21.45	30	1,843	1.63%
2020/04/29	12	21.22	0	0.00	21.30	12	1,852	0.65%
2020/04/27	28	20.95	0	0.00	21.00	28	1,903	1.47%
2020/04/23	0	0.00	5	20.65	20.70	-5	1,910	-0.26%
2020/04/17	6	20.85	1	20.75	20.80	5	1,935	0.26%
2020/04/15	9	20.83	1	20.90	20.90	8	1,910	0.42%
2020/04/13	0	0.00	2	20.35	20.40	-2	1,888	-0.11%
2020/03/25	0	0.00	109	19.34	19.20	-109	1,845	-5.91%	大賣/鉅額交易
2020/03/18	0	0.00	42	19.50	19.15	-42	1,659	-2.53%
2020/03/17	0	0.00	77	19.45	19.40	-77	1,632	-4.72%
2020/03/16	0	0.00	69	20.23	19.95	-69	1,586	-4.35%
2020/03/12	0	0.00	14	21.37	21.10	-14	1,464	-0.96%
2020/03/10	35	21.71	0	0.00	21.90	35	1,377	2.54%
2019/12/30	15	21.15	0	0.00	21.05	15	782	1.92%
2019/12/27	16	21.10	0	0.00	21.10	16	805	1.99%
2019/12/18	17	20.95	0	0.00	20.95	17	791	2.15%
2019/12/13	0	0.00	1	20.95	20.90	-1	800	-0.12%
2019/12/04	0	0.00	51	20.84	20.90	-51	796	-6.40%
2019/11/06	3	20.30	0	0.00	20.35	3	634	0.47%
2019/10/31	0.8	20.40	0	0.00	20.35	0.8	631	0.13%
2019/10/24	0	0.00	66	20.29	20.35	-66	676	-9.76%
2019/10/22	0	0.00	146	20.49	20.40	-146	727	-20.07%	大賣/鉅額交易
2019/10/21	0	0.00	36	20.31	20.40	-36	735	-4.89%
2019/10/14	0	0.00	69	19.99	20.10	-69	937	-7.36%
2019/10/02	0	0.00	28	20.25	20.15	-28	1,010	-2.77%
2019/09/19	0	0.00	98	20.33	20.35	-98	1,151	-8.51%
2019/09/17	0	0.00	20.6	20.20	20.20	-20.6	1,207	-1.70%
2019/09/12	0	0.00	42	20.15	20.15	-42	1,269	-3.31%
2019/09/09	0	0.00	72	20.19	20.20	-72	1,309	-5.50%
2019/09/06	0	0.00	98	20.20	20.25	-98	1,309	-7.48%
2019/09/05	0	0.00	206	20.19	20.25	-206	1,306	-15.77%	大賣/鉅額交易
2019/08/29	0	0.00	84	19.83	19.90	-84	1,344	-6.25%
2019/08/23	26	19.91	0	0.00	19.85	26	1,390	1.87%
2019/08/19	0	0.00	86	20.05	20.00	-86	1,492	-5.76%
2019/07/30	25	19.52	0	0.00	19.55	25	1,511	1.65%
2019/07/29	0	0.00	98	19.38	19.45	-98	1,512	-6.48%
2019/07/09	0	0.00	56	22.05	22.15	-56	1,219	-4.59%
2019/06/25	50	21.85	40	21.83	21.90	10	1,331	0.75%
2019/06/10	0	0.00	212	21.72	21.70	-212	1,427	-14.86%	大賣/鉅額交易
2019/06/05	0	0.00	153	21.73	21.80	-153	1,422	-10.75%	大賣/鉅額交易
2019/06/03	0	0.00	122	21.77	21.80	-122	1,399	-8.72%	大賣/鉅額交易
2019/05/30	0	0.00	118	21.68	21.70	-118	1,392	-8.48%	大賣/鉅額交易
2019/04/12	35	21.02	0	0.00	21.10	35	1,264	2.77%
2019/02/14	34	20.15	0	0.00	20.15	34	745	4.56%
2019/02/13	0	0.00	63	20.28	20.30	-63	750	-8.39%
2019/01/04	43	19.33	0	0.00	19.30	43	879	4.89%
2018/12/06	0	0.00	83	19.22	19.15	-83	906	-9.15%
2018/11/21	41	19.34	0	0.00	19.35	41	907	4.52%
2018/11/16	28	19.35	0	0.00	19.30	28	936	2.99%
2018/10/22	0	0.00	43	19.22	19.30	-43	905	-4.75%
2018/09/14	2	21.05	0	0.00	21.00	2	1,138	0.18%
2018/09/12	0	0.00	35	21.03	21.00	-35	1,162	-3.01%
2018/09/10	70	20.95	0	0.00	21.15	70	1,207	5.80%
2018/09/04	197	21.34	0	0.00	21.45	197	1,308	15.06%	大買/鉅額交易
2018/08/10	0	0.00	52	22.06	22.00	-52	1,995	-2.61%
2018/08/09	0	0.00	78	22.14	22.20	-78	2,082	-3.75%
2018/08/03	29	22.10	0	0.00	21.90	29	2,402	1.21%
2018/08/02	51	22.28	0	0.00	22.15	51	2,432	2.10%
2018/08/01	35	22.41	0	0.00	22.40	35	2,498	1.40%
2018/07/31	28	22.39	0	0.00	22.40	28	2,511	1.11%
2018/07/18	52	21.77	0	0.00	21.75	52	2,886	1.80%
2018/06/21	78	24.43	0	0.00	24.35	78	3,587	2.17%
2018/06/20	98	24.19	0	0.00	24.20	98	3,587	2.73%
2018/06/12	25	25.84	0	0.00	25.65	25	3,514	0.71%
2018/06/04	626	26.69	0	0.00	26.80	626	3,338	18.75%	大買/鉅額交易
2018/05/21	262	26.63	0	0.00	26.40	262	2,813	9.31%	大買/鉅額交易
2018/05/11	95	23.33	0	0.00	23.45	95	2,279	4.17%
2018/05/07	50	23.94	27.3	23.95	24.10	22.7	2,036	1.11%
2018/04/20	489	23.60	0	0.00	23.70	489	1,519	32.18%	大買/鉅額交易
2018/04/17	27	23.56	0	0.00	23.45	27	1,359	1.99%
2018/04/16	193	23.78	0	0.00	23.75	193	1,292	14.93%	大買/鉅額交易