• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00411.8011.80-41,486-0.27%
2025/01/1300.00211.5511.50-21,549-0.13%
2025/01/1000.00111.7511.70-11,567-0.06%
2025/01/0300.00112.2512.05-11,654-0.06%
2025/01/0200.00412.3512.40-41,699-0.24%
2024/12/3100.00112.2012.20-11,720-0.06%
2024/12/24112.6500.0012.6511,8070.06%
2024/12/2300.00112.4012.40-11,856-0.05%
2024/12/20312.102512.3912.10-221,928-1.14%
2024/12/1900.001712.1812.20-172,073-0.82%
2024/12/17112.5500.0012.5512,3950.04%
2024/12/16112.7500.0012.7512,4160.04%
2024/12/1200.00213.3013.30-22,481-0.08%
2024/12/05113.6500.0013.6512,8220.04%
2024/11/2800.00214.1514.15-23,681-0.05%
2024/11/27414.2000.0014.2043,7740.11%
2024/11/26114.8000.0014.7513,8400.03%
2024/11/25814.7600.0014.7083,8990.21%
2024/11/22314.6000.0014.6033,9980.08%
2024/11/20214.3000.0014.2524,2460.05%
2024/11/1900.00114.4014.40-14,373-0.02%
2024/11/1800.00414.0014.00-44,532-0.09%
2024/11/15513.8000.0013.8054,7570.11%
2024/11/1400.00913.6913.65-95,331-0.17%
2024/11/1300.00313.9813.95-35,463-0.05%
2024/11/12113.90213.9513.90-15,601-0.02%
2024/11/11114.5500.0014.3515,6610.02%
2024/11/08114.4500.0014.4515,7920.02%
2024/11/053114.7000.0014.60316,4080.48%
2024/10/30114.4500.0014.4516,9940.01%
2024/10/2900.00714.4614.40-77,292-0.10%
2024/10/2800.00114.9514.95-17,559-0.01%
2024/10/24114.7500.0014.7518,3510.01%
2024/10/2200.00115.3015.30-18,898-0.01%
2024/10/17116.2000.0016.20110,3750.01%
2024/10/1600.002315.4215.65-2312,220-0.19%
2024/10/09116.45215.7515.80-114,548-0.01%
2024/10/0800.001716.4216.45-1714,883-0.11%
2024/10/01317.0000.0017.00314,9980.02%
2024/09/30817.0000.0017.00815,0760.05%
2024/09/26117.0500.0017.05115,2030.01%
2024/09/25317.0700.0017.00315,3890.02%
2024/09/202017.3500.0017.302015,4590.13%
2024/09/19418.73118.6518.65315,3880.02%
2024/09/161018.44118.4018.40915,6120.06%
2024/09/13118.65118.1518.65015,7460.00%
2024/09/1100.00118.2518.25-115,949-0.01%
2024/09/1000.00418.9918.45-416,180-0.02%
2024/09/0900.002519.1019.40-2516,521-0.15%
2024/09/0600.00119.7019.70-116,912-0.01%
2024/09/0400.003520.3020.20-3518,367-0.19%
2024/09/0300.00221.2521.15-218,730-0.01%
2024/09/02421.8000.0021.80418,9920.02%
2024/08/30622.7700.0022.65619,2400.03%
2024/08/29320.8800.0020.85320,4720.01%
2024/08/26821.1300.0020.80821,8320.04%
2024/08/211222.4600.0022.451221,6880.06%
2024/08/20123.3500.0023.35121,6340.00%
2024/08/12422.85222.5522.55221,4920.01%
2024/08/091022.09122.0022.00921,4420.04%
2024/08/08221.50721.5521.40-521,360-0.02%
2024/08/0600.00119.8519.45-121,2810.00%
2024/08/0500.00221.6521.40-221,300-0.01%
2024/08/011625.2500.0025.251621,2490.08%
2024/07/31624.8300.0024.50621,1850.03%
2024/07/30125.4000.0025.40121,4460.00%
2024/07/291424.57623.9023.90821,6530.04%
2024/07/26124.2500.0024.25121,6240.00%
2024/07/23324.8300.0024.50322,1000.01%
2024/07/22324.4700.0024.35322,0130.01%
2024/07/1900.001226.8526.05-1221,839-0.05%
2024/07/18226.6000.0027.65221,3970.01%
2024/07/12123.45122.7522.75018,4330.00%
2024/07/08420.2800.0020.20418,1480.02%
2024/07/04320.9000.0020.90318,8510.02%
2024/07/03721.3500.0021.20719,3500.04%
2024/07/0200.002021.3921.55-2019,417-0.10%
2024/06/28220.2500.0020.20219,9390.01%
2024/06/2700.001020.0920.10-1020,113-0.05%
2024/06/25521.4500.0021.45520,0350.02%
2024/06/24121.40422.3321.40-319,946-0.02%
2024/06/21421.4500.0021.45420,0250.02%
2024/06/20421.8000.0021.75420,0480.02%
2024/06/191622.3600.0022.201619,8920.08%
2024/06/18422.8500.0022.70419,7440.02%
2024/06/1400.00124.2024.20-119,328-0.01%
2024/06/11324.75624.4824.75-318,005-0.02%
2024/06/06221.65121.1521.75116,4050.01%
2024/06/05221.4500.0021.35216,1190.01%
2024/05/29917.8300.0017.90912,6240.07%
2024/05/281216.9300.0017.051212,5250.10%
2024/05/2300.00817.4616.70-812,407-0.06%
2024/05/22217.8500.0017.70212,3310.02%
2024/05/21217.70117.2017.20112,2990.01%
2024/05/20417.7300.0017.70412,2190.03%
2024/05/171017.8000.0017.901012,0000.08%
2024/05/161316.6400.0017.501311,6050.11%
2024/05/151215.9300.0015.951211,4680.10%
2024/05/10417.0300.0016.90411,3460.04%
2024/05/08517.5000.0017.50510,9240.05%
2024/05/061218.52618.2518.25610,5930.06%
2024/05/03618.87319.0019.00310,3460.03%
2024/04/30417.4000.0017.4049,1910.04%
2024/04/25116.1500.0016.1517,7810.01%
2024/04/2300.00175.415.5615.75-175.47,552-2.32% 大賣/鉅額交易
2024/04/22115.4000.0015.4017,4190.01%
2024/04/1900.007415.9416.00-747,021-1.05%
2024/04/1200.00416.8316.05-45,853-0.07%
2024/04/0800.00113.1514.30-14,282-0.02%
2024/04/0100.00112.9512.95-13,326-0.03%
2024/03/26211.2000.0011.2022,7940.07%
2024/03/2500.0019.9710.65-12,502-0.04%
2024/03/2200.0019.959.95-12,376-0.04%
2024/03/2100.0019.959.95-12,375-0.04%
2024/03/2000.0099.759.86-92,370-0.38%
2024/03/1900.00149.609.72-142,364-0.59%
2024/03/1300.00110.4010.05-12,322-0.04%
2024/03/11110.2500.0010.2512,3090.04%
2024/03/0829.97310.209.97-12,255-0.04%
2024/03/0700.00110.4010.20-12,227-0.04%
2024/03/0500.00110.1010.10-12,189-0.05%
2024/03/0400.00210.4510.40-22,160-0.09%
2024/03/0100.00110.2510.35-12,126-0.05%
2024/02/1500.0049.9410.15-41,948-0.21%
2024/02/0519.8719.879.8701,8190.00%
聯上發 相關文章
聯上發 相關影音