• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    540張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00751.9051.90-7778-0.90%
2025/01/15251.2000.0051.4027800.26%
2025/01/1400.00850.9350.80-8785-1.02%
2025/01/1300.001051.5351.20-10789-1.27%
2025/01/1000.00252.1552.10-2784-0.26%
2025/01/08752.0900.0052.6078230.85%
2025/01/062252.9900.0053.10228352.63%
2025/01/0300.00152.4052.00-1852-0.12%
2025/01/0200.001552.4152.50-15856-1.75%
2024/12/3100.00153.3053.00-1861-0.12%
2024/12/27152.2000.0052.0018870.11%
2024/12/25153.3000.0052.1019120.11%
2024/12/2400.00152.3052.30-1929-0.11%
2024/12/23151.4000.0051.4019460.11%
2024/12/20450.0071.849.9550.00-67.8972-6.97%
2024/12/1900.005649.8950.00-561,030-5.43%
2024/12/1800.002650.3750.30-261,096-2.37%
2024/12/1700.00150.2050.20-11,101-0.09%
2024/12/16151.0000.0051.0011,1070.09%
2024/12/12151.8000.0051.7011,1150.09%
2024/12/1100.008.552.0852.00-8.51,140-0.75%
2024/12/1000.001452.4852.40-141,187-1.18%
2024/12/0900.00352.9052.90-31,203-0.25%
2024/12/05451.5000.0051.5041,2220.33%
2024/12/0400.00253.1053.30-21,214-0.16%
2024/12/0200.00153.0053.00-11,219-0.08%
2024/11/29353.6000.0053.6031,2160.25%
2024/11/27654.5000.0054.5061,2020.50%
2024/11/26457.6000.0057.2041,1780.34%
2024/11/252557.1500.0057.80251,1592.16%
2024/11/222356.0800.0056.00231,1212.05%
2024/11/2100.001254.1655.70-121,065-1.13%
2024/11/20650.65351.0050.7031,0140.30%
2024/11/19350.9000.0050.9031,0250.29%
2024/11/1800.00250.1050.10-21,042-0.19%
2024/11/151550.30649.9350.3091,0460.86%
2024/11/1400.001549.9249.95-151,060-1.42%
2024/11/13150.001449.8750.00-131,087-1.20%
2024/11/1200.002550.3550.00-251,115-2.24%
2024/11/11650.9300.0050.7061,1170.54%
2024/11/08350.3000.0050.3031,1230.27%
2024/11/07150.10149.9050.0001,1440.00%
2024/11/0600.00450.0050.00-41,148-0.35%
2024/11/04950.0000.0050.0091,1920.75%
2024/11/0100.00651.6852.40-61,211-0.50%
2024/10/30950.331649.9250.40-71,203-0.58%
2024/10/29150.001249.7949.90-111,215-0.90%
2024/10/2800.00149.9049.90-11,235-0.08%
2024/10/24649.88649.6049.8501,2860.00%
2024/10/231649.81149.7049.90151,2931.16%
2024/10/22150.00349.9049.90-21,300-0.15%
2024/10/21150.0000.0049.7011,3290.08%
2024/10/17149.3000.0049.3011,3750.07%
2024/10/16349.286949.7749.45-661,393-4.73%
2024/10/1500.00251.0051.00-21,417-0.14%
2024/10/1400.002449.3249.65-241,409-1.70%
2024/10/1100.00348.8548.85-31,413-0.21%
2024/10/09350.107448.6248.75-711,423-4.99%
2024/10/0800.008649.4149.65-861,407-6.11%
2024/10/048048.8600.0049.10801,4085.68%
2024/10/01849.8000.0049.8081,3920.57%
2024/09/30149.8000.0049.8011,3860.07%
2024/09/275850.5200.0050.40581,3864.18%
2024/09/26351.40451.0351.00-11,381-0.07%
2024/09/252751.075350.4050.40-261,382-1.88%
2024/09/245549.9600.0050.20551,3684.02%
2024/09/23451.552449.6549.65-201,337-1.50%
2024/09/208452.10162.452.3353.90-78.41,264-6.20% 大賣/
2024/09/194155.6700.0055.60411,1933.43%
2024/09/184654.5700.0054.50461,1873.87%
2024/09/164554.8700.0054.80451,1963.76%
2024/09/13155.30256.0055.30-11,199-0.08%
2024/09/12255.6500.0055.0021,1980.17%
2024/09/1100.00555.7055.70-51,178-0.42%
2024/09/1011259.783560.9959.90771,1266.83% 大買/
2024/09/0900.006561.8961.50-651,112-5.84%
2024/09/06665.60264.9064.9041,0890.37%
2024/09/0500.002065.9965.00-201,096-1.82%
2024/09/0400.008766.0665.50-871,095-7.94%
2024/09/0300.00968.4068.30-91,081-0.83%
2024/09/02368.401968.2068.20-161,086-1.47%
2024/08/305370.0300.0070.20531,0844.89%
2024/08/29968.67268.6568.6071,0880.64%
2024/08/2800.00469.9369.80-41,092-0.37%
2024/08/2700.001771.0071.00-171,120-1.52%
2024/08/265468.8900.0069.00541,1224.81%
2024/08/231068.133167.7067.70-211,119-1.88%
2024/08/217070.6900.0070.90701,0886.43%
2024/08/20372.2000.0071.1031,0750.28%
2024/08/19373.5300.0073.2031,0650.28%
2024/08/16174.7000.0073.2011,0600.09%
2024/08/121281.69481.0081.0081,0120.79%
2024/08/092779.47479.8079.80231,0142.27%
2024/08/082274.441972.7574.3039980.30%
2024/08/06369.80168.4068.9021,0080.20%
2024/08/0500.00873.6972.20-8986-0.81%
2024/08/014279.8600.0079.60421,0464.01%
2024/07/311480.3600.0079.60141,0581.32%
2024/07/30280.1000.0080.1021,0530.19%
2024/07/295579.771378.9078.90421,0454.02%
2024/07/2600.00276.7076.70-21,022-0.20%
2024/07/233475.08274.5075.10321,0193.14%
2024/07/221272.9300.0072.00121,0201.18%
2024/07/194475.923876.0775.4061,0120.59%
2024/07/184179.46178.9078.90401,0063.97%
2024/07/173879.8300.0079.00381,0123.75%
2024/07/12277.40377.0077.00-11,041-0.10%
2024/07/08877.1900.0077.0081,0760.74%
2024/07/04577.2000.0077.2051,0970.46%
2024/07/0300.00177.0077.00-11,102-0.09%
2024/07/0200.003777.2876.50-371,111-3.33%
2024/06/28575.30174.9975.5041,0970.36%
2024/06/2700.002274.5574.70-221,102-2.00%
2024/06/25775.4000.0075.4071,1190.63%
2024/06/24375.20175.9075.2021,1530.17%
2024/06/21976.1700.0076.3091,1640.77%
2024/06/201175.5300.0075.50111,1730.94%
2024/06/194675.0300.0075.70461,1773.91%
2024/06/181174.1500.0074.00111,1640.94%
2024/06/1400.00372.9072.90-31,187-0.25%
2024/06/11174.00775.5374.00-61,397-0.43%
2024/06/072174.8200.0074.50211,4211.48%
2024/06/06474.95275.0075.0021,4640.14%
2024/06/0500.001974.1274.60-191,470-1.29%
2024/05/319673.8900.0074.40961,4846.47%
2024/05/292770.5100.0070.90271,4741.83%
2024/05/286169.6200.0069.80611,4834.11%
2024/05/27168.4000.0068.4011,5010.07%
2024/05/2300.001667.8367.50-161,538-1.04%
2024/05/22369.2000.0068.9031,5610.19%
2024/05/212169.5416.769.2068.804.31,5880.27%
2024/05/20770.401069.7869.70-31,608-0.19%
2024/05/17468.4000.0069.1041,6130.25%
2024/05/165168.1500.0068.00511,6673.06%
2024/05/155667.28466.9067.40521,6673.12%
2024/05/10965.9700.0065.7091,6570.54%
2024/05/09265.40365.4065.40-11,646-0.06%
2024/05/063574.0100.0072.30351,5232.30%
2024/05/031274.9300.0075.30121,4920.80%
2024/04/301075.5000.0075.50101,4560.69%
2024/04/29275.00474.7875.00-21,443-0.14%
2024/04/24376.4000.0077.3031,3920.22%
2024/04/23376.301474.2376.30-111,373-0.80%
2024/04/22975.9300.0076.1091,3490.67%
2024/04/1800.002475.3176.00-241,267-1.89%
2024/04/1200.00373.7073.70-31,209-0.25%
2024/04/0900.00173.1273.40-11,164-0.09%
2024/04/08373.3000.0073.3031,1470.26%
2024/04/02672.3000.0072.2061,1210.54%
2024/04/0100.00472.1072.10-41,113-0.36%
2024/03/28371.9700.0071.9031,0940.27%
2024/03/27372.9000.0072.1031,0940.27%
2024/03/261070.4900.0070.40101,0640.94%
2024/03/2500.00369.1071.00-31,058-0.28%
2024/03/22369.0000.0069.0031,0270.29%
2024/03/2000.001967.1867.50-191,007-1.89%
2024/03/1900.005267.0466.90-521,004-5.18%
2024/03/1500.001869.4069.40-18961-1.87%
2024/03/1300.00465.1068.80-4760-0.53%
2024/03/12266.5000.0065.8027280.27%
2024/03/111161.9000.0061.90116821.61%
2024/03/081661.501562.4761.5016740.15%
2024/03/0700.00863.5163.40-8654-1.22%
2024/03/0500.00663.3063.60-6636-0.94%
2024/03/0400.00660.8561.50-6627-0.96%
2024/03/0100.00359.3061.10-3627-0.48%
2024/02/2700.00361.7059.80-3603-0.50%
2024/02/2600.00162.0062.80-1588-0.17%
2024/02/2300.001362.2562.00-13578-2.25%
2024/02/2200.00159.6061.40-1555-0.18%
2024/02/2000.00357.3057.70-3520-0.58%
2024/02/1500.001149.8150.80-11449-2.45%
2024/02/0500.00349.0049.15-3431-0.69%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音