台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲2.4
  • 漲幅
    +2.63%
  • 成交量
    448
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00192.0090.30-1543-0.18%
2024/03/2200.00392.8092.80-3540-0.56%
2024/03/2100.00393.3093.30-3540-0.56%
2024/03/2000.00493.8093.40-4558-0.72%
2024/03/1900.002791.9794.20-27585-4.61%
2024/03/1500.00193.8094.30-1587-0.17%
2024/03/1300.00297.2098.30-2596-0.34%
2024/03/1100.00193.1093.10-1581-0.17%
2024/03/0800.00689.8089.70-6572-1.05%
2024/03/0700.00190.2090.40-1574-0.17%
2024/03/05489.05188.8088.8036110.49%
2024/03/0400.00288.5588.50-2642-0.31%
2024/03/0100.00189.5088.50-1654-0.15%
2024/02/292090.1400.0089.40206682.99%
2024/02/2600.00186.9088.90-1682-0.15%
2024/02/2200.00188.0087.90-1702-0.14%
2024/02/211687.8900.0088.70167152.24%
2024/02/201386.9200.0086.80137161.81%
2024/02/19787.7700.0087.6077550.93%
2024/02/1500.00388.1089.90-3803-0.37%
2024/02/051089.55190.4090.2098041.12%
2024/02/02490.2000.0090.2048000.50%
2024/02/01689.7300.0090.0067880.76%
2024/01/3100.00389.8089.80-3788-0.38%
2024/01/30487.8000.0087.8047750.52%
2024/01/2600.00288.5088.50-2761-0.26%
2024/01/242887.1600.0086.50287303.83%
2024/01/23685.1500.0085.1067160.84%
2024/01/19785.43884.7084.80-1694-0.14%
2024/01/171085.263685.2284.90-26692-3.76%
2024/01/1600.005486.0786.20-54692-7.80%
2024/01/151688.881088.7088.7066870.87%
2024/01/08188.7000.0089.0017190.14%
2023/12/28986.6000.0086.6097341.23%
2023/12/27987.7200.0087.6097251.24%
2023/12/261088.0500.0088.60107241.38%
2023/12/25185.8000.0085.8017210.14%
2023/12/2200.00185.6085.60-1721-0.14%
2023/12/2100.00486.1086.10-4723-0.55%
2023/12/151387.3000.0087.00137531.73%
2023/12/14990.4300.0090.4097481.20%
2023/12/12985.8000.0085.8097431.21%
2023/12/08583.9000.0083.9057550.66%
2023/12/0700.00184.0083.90-1793-0.13%
2023/12/0100.00184.8084.60-1819-0.12%
2023/11/3012786.0200.0086.0012781715.54% 大買/鉅額交易
2023/11/29187.9000.0087.6017860.13%
2023/11/28893.18193.7093.7077610.92%
2023/11/2300.00290.5592.10-2748-0.27%
2023/11/21290.5000.0090.5027410.27%
2023/11/20288.0500.0089.6027330.27%
2023/11/17287.0000.0088.3027260.28%
2023/11/161688.6100.0087.10167302.19%
2023/11/151085.7900.0090.20106951.44%
2023/11/142281.7800.0082.00226483.40%
2023/11/13679.7300.0079.8066400.94%
2023/11/1000.00181.8080.90-1640-0.16%
2023/11/09281.7000.0081.7026560.30%
2023/11/08481.7500.0081.9046730.59%
2023/11/07181.2000.0081.0016790.15%
2023/11/06579.7400.0079.8056790.74%
2023/11/02680.45279.2079.2046800.59%
2023/11/01179.0000.0079.0016810.15%
2023/10/3100.001179.6779.50-11686-1.60%
2023/10/3000.00480.8881.00-4690-0.58%
2023/10/2600.00780.7180.80-7704-0.99%
2023/10/24179.2000.0079.0017090.14%
2023/10/2000.001777.9879.50-17684-2.48%
2023/10/18277.60177.4077.4016670.15%
2023/10/1300.00280.3080.20-2646-0.31%
2023/10/122780.5200.0081.10276474.17%
2023/10/11581.5400.0082.1056450.78%
2023/09/2500.00280.6080.70-2661-0.30%
2023/09/2200.00183.6083.70-1655-0.15%
2023/09/14174.2000.0075.7015810.17%
2023/09/11196.2000.0096.0015150.19%
2023/08/2300.00194.5094.50-1451-0.22%
2023/08/15193.8000.0093.8014400.23%
2023/08/0200.00792.2490.70-7393-1.78%
2023/07/27288.0000.0088.0023650.55%
2023/07/2600.00385.2086.40-3363-0.83%
2023/07/2500.00584.4484.20-5362-1.38%
2023/07/2400.00584.7484.80-5361-1.38%
2023/07/2100.00784.2684.30-7366-1.91%
2023/07/2000.00184.2084.20-1366-0.27%
2023/07/1900.00682.4082.20-6369-1.62%
2023/07/1800.00984.8183.10-9369-2.43%
2023/06/3000.00377.6077.80-3373-0.80%
2023/06/27178.2000.0078.2013690.27%
2023/06/26378.0000.0078.0033680.81%
2023/06/19477.9000.0078.1043631.10%
2023/06/15280.0000.0080.0023620.55%
2023/06/14280.3000.0080.3023650.55%
2023/06/13882.4800.0081.8083582.23%
2023/06/12381.2700.0081.4033510.85%
2023/06/09782.00581.5081.5023450.58%
2023/06/0800.00881.5081.50-8344-2.32%
2023/06/07981.8900.0081.9093432.62%
2023/06/061880.59182.0082.00173424.97%
2023/06/02280.9000.0080.9023380.59%
2023/05/2900.00178.3078.20-1313-0.32%
2023/05/1800.00177.4079.20-1273-0.37%
2023/05/1700.00177.4077.40-1270-0.37%
2023/05/1500.00176.7075.80-1256-0.39%
2023/05/0400.00176.0076.60-1263-0.38%
2023/04/26277.2000.0077.8023270.61%
2023/04/2000.00476.3076.30-4314-1.27%
2023/04/1900.00278.8076.20-2304-0.66%
2023/04/1700.00479.3079.30-4279-1.43%
2023/04/14378.2000.0078.5032681.12%
2023/03/23675.27275.0075.0042381.68%
2023/03/22275.5000.0075.3022380.84%
2023/03/0600.00279.6079.60-2256-0.78%
2023/03/0100.00277.6577.80-2276-0.72%
2023/02/24476.8000.0076.8042821.41%
2023/02/1300.00678.7078.50-6321-1.86%
2023/02/1000.00879.0578.70-8323-2.47%
2023/02/0900.00579.2879.60-5327-1.53%
2023/02/0800.00379.4779.90-3330-0.91%
2023/02/03378.30279.7078.3013370.30%
2023/02/0100.00478.4078.40-4337-1.19%
2023/01/31883.1600.0080.0083362.38%
2023/01/301286.31984.2084.2033250.92%
2023/01/1700.00285.2085.20-2308-0.65%
2023/01/1200.00172.1072.10-1284-0.35%
2023/01/091371.4500.0071.10132824.60%
2023/01/06471.00171.0071.0032831.06%
2023/01/04171.1000.0071.1012870.35%
2023/01/0300.00271.3071.30-2291-0.69%
2022/12/27273.3000.0073.3023170.63%
2022/12/1900.00371.2071.90-3315-0.95%
2022/12/1600.001871.6872.00-18316-5.68%
2022/12/1500.001172.2272.50-11315-3.48%
2022/12/14671.9800.0073.0063191.88%
2022/12/13471.4300.0071.4043251.23%
2022/12/1200.00371.9771.70-3345-0.87%
2022/12/09473.10373.0073.1013660.27%
2022/12/0800.001472.5272.70-14381-3.67%
2022/12/07273.45773.5073.50-5395-1.26%
2022/12/06373.501072.7873.50-7406-1.72%
2022/12/05474.60174.1074.1034190.71%
2022/12/02175.1000.0073.9014280.23%
2022/12/01675.7000.0075.3064311.39%
2022/11/301974.2200.0074.40194344.37%
2022/11/29175.5000.0073.1014310.23%
2022/11/28975.302675.5775.30-17429-3.96%
2022/11/252379.1900.0079.80234295.35%
2022/11/241274.5800.0075.70124312.78%
2022/11/22274.7000.0074.0024310.46%
2022/11/1800.00474.0075.00-4440-0.91%
2022/11/1600.003170.5470.40-31431-7.18%
2022/11/1500.00471.1871.00-4428-0.93%
2022/11/1400.00272.0072.00-2423-0.47%
2022/11/10272.9000.0075.5024220.47%
2022/11/09373.50273.8073.8014230.24%
2022/11/04873.88370.7074.3054221.18%
2022/11/0200.00274.7074.70-2414-0.48%
2022/11/01578.4200.0078.0054101.22%
2022/10/3100.00279.5079.50-2408-0.49%
2022/10/28586.68383.0083.0024070.49%
2022/10/271388.2100.0088.10134033.22%
2022/10/26791.04290.6090.6054011.25%
2022/10/25393.3700.0094.0033990.75%
2022/10/24992.9800.0093.6093942.28%
2022/10/1800.00395.0095.00-3380-0.79%
2022/10/14392.6000.0091.9033840.78%
2022/10/061595.411593.9695.5003780.00%
2022/10/0500.00884.4488.70-8364-2.19%
2022/10/0400.00180.7080.70-1363-0.28%
2022/10/0300.00173.4073.40-1363-0.27%
2022/09/30770.3100.0071.2073621.93%
2022/09/29269.6000.0071.1023570.56%
2022/09/28170.0000.0070.0013520.28%
2022/09/1600.001149.50150.00-1287-0.35%
2022/09/131143.001138.50140.0002400.00%
2022/09/0500.001141.50141.50-1206-0.48%
2022/08/312135.5000.00135.0021901.05%
2022/08/1600.001122.50122.50-1141-0.71%
2022/08/091117.0000.00117.0011470.68%
2022/07/2200.002117.50120.00-2148-1.35%
2022/07/2100.001118.00118.00-1144-0.69%
2022/07/2000.003118.33117.00-3140-2.13%
2022/07/1800.004119.75119.50-4141-2.83%
2022/07/1500.007119.50119.50-7138-5.04%
2022/07/1400.003119.17120.50-3136-2.20%
2022/07/1100.003118.33118.00-3130-2.30%
2022/07/0800.003117.00117.00-3126-2.37%
2022/07/0600.004115.50115.50-4130-3.07%
2022/07/052117.5000.00117.5021311.52%
2022/07/041116.5000.00116.0011330.75%
2022/07/0100.001117.00117.00-1136-0.73%
2022/06/302123.007123.64123.00-5137-3.63%
2022/06/292126.0000.00126.0021361.46%
2022/06/276125.2500.00125.0061364.39%
2022/06/245124.6000.00124.0051363.65%
2022/06/233124.1700.00124.5031402.13%
2022/06/2115124.1300.00124.50151748.59%
2022/06/1400.001121.00121.00-1210-0.47%
2022/06/1300.004119.38122.50-4211-1.89%
2022/06/1000.001122.50124.00-1206-0.48%
2022/06/0800.002122.50122.50-2206-0.97%
2022/06/0700.001121.50121.50-1206-0.48%
2022/05/3000.002124.50124.50-2203-0.98%
2022/05/1800.005122.50122.50-5190-2.62%
2022/05/131107.5000.00110.5011780.56%
2022/05/122109.5000.00109.5021771.13%
2022/05/0400.001120.00120.00-1174-0.57%
2022/05/032120.0000.00120.0021751.14%
2022/04/291119.0000.00119.5011740.57%
2022/04/284119.6300.00119.0041752.28%
2022/04/272117.7500.00118.0021751.14%
2022/04/2500.002120.00119.50-2174-1.15%
2022/04/2200.002124.00124.00-2173-1.16%
2022/04/2000.002127.00127.00-2172-1.16%
2022/04/1800.001124.00124.00-1171-0.58%
2022/04/133122.5000.00122.5031661.80%
2022/04/121119.0000.00119.0011630.61%
2022/04/1100.002118.50118.00-2162-1.23%
2022/04/0800.002120.50120.50-2160-1.25%
2022/04/0700.004123.75120.00-4158-2.52%
2022/04/0100.006125.25124.50-6152-3.92%
2022/03/311127.0000.00127.0011500.67%
2022/03/306128.0000.00127.5061494.02%
2022/03/2800.006132.42126.00-6142-4.22%
2022/03/2500.004133.13133.50-4135-2.96%
2022/03/2400.004128.63130.00-4125-3.20%
2022/03/234130.502133.50130.502942.12%
2022/03/2200.002120.00125.00-269-2.88%
2022/03/184100.7500.00104.004498.12%
2022/03/17898.0300.0099.7084517.47%
2022/03/1400.00192.4092.40-140-2.46%
2022/03/10294.0000.0094.002404.95%
2022/03/09393.7300.0093.703407.38%
2022/03/0800.00191.0093.00-140-2.50%
2022/03/0700.00790.6791.70-737-18.72%
2022/03/04394.00693.5294.00-337-8.09%
2022/03/02487.1000.0088.0043411.76%
2022/03/01186.2000.0086.201333.01%
2022/02/2300.00184.2084.20-131-3.15%
2022/02/2200.00183.3082.80-132-3.10%
2022/02/18283.2500.0083.502316.29%
2022/02/17284.1000.0084.302306.60%
2022/02/1600.00279.0579.50-229-6.77%
2022/02/1100.00576.2476.40-528-17.84%
2022/02/09576.7800.0077.1052916.69%
2022/02/08276.8000.0076.802306.67%
2022/02/0700.00372.7074.40-329-10.06%
2022/01/26174.0000.0074.001303.33%
2022/01/2500.00673.3573.70-629-20.24%
2022/01/2100.00472.3072.50-429-13.47%
2022/01/1900.00271.5071.50-230-6.59%
2022/01/1100.00171.0071.00-139-2.52%
2022/01/0700.00170.1070.10-143-2.32%
2022/01/0600.00270.2070.20-244-4.52%
2022/01/0400.00171.8072.30-144-2.24%
2021/12/29372.0000.0072.003446.75%
2021/12/28872.6600.0072.4084318.27%
2021/12/27472.7300.0072.904449.01%
2021/12/21172.0000.0072.501472.13%
2021/12/1500.00171.8071.80-148-2.07%
2021/12/0700.00473.4073.40-449-8.00%
2021/12/0200.00174.8074.80-150-1.98%
2021/12/01473.2000.0074.004507.88%
2021/11/30373.50473.2073.20-150-1.98%
2021/11/12176.1000.0077.001701.43%
2021/11/09278.5000.0078.502732.73%
2021/11/0300.00177.0077.00-172-1.38%
2021/11/0200.00178.3078.30-173-1.37%
2021/11/01178.5000.0078.501731.36%
2021/10/27280.0000.0080.002722.76%
2021/10/26881.5600.0081.0087310.82%
2021/10/19385.0000.0085.103734.09%
2021/10/15685.8000.0084.906787.62%
2021/10/14283.4000.0083.402762.62%
2021/10/13182.0000.0082.001801.24%
2021/09/3000.00183.9084.00-193-1.07%
2021/09/2900.00282.6084.00-292-2.17%
2021/09/27283.80184.0084.001911.10%
2021/09/24282.5000.0082.202912.19%
2021/09/2200.00481.1382.30-4100-4.00%
2021/09/0900.00380.0080.00-3124-2.41%
2021/09/0800.00179.8079.80-1128-0.78%
2021/09/03880.7400.0081.0081395.73%
2021/09/01282.1000.0081.9021391.43%
2021/08/3100.00183.3083.30-1138-0.72%
2021/08/23474.4500.0075.0041313.05%
2021/08/19871.7100.0073.0081326.05%
2021/08/1800.00173.1073.10-1134-0.75%
2021/08/1700.00173.5073.50-1137-0.73%
2021/08/09474.4000.0074.6041452.74%
2021/07/2900.00371.1371.00-3150-2.00%
2021/07/22871.7400.0073.0081455.49%
2021/07/0800.00270.0070.00-2143-1.40%
2021/07/0700.00269.7069.80-2143-1.39%
2021/07/0200.00269.5068.70-2148-1.35%
2021/07/0100.00269.8069.90-2151-1.32%
2021/06/28272.5000.0072.4021471.36%
2021/06/25172.6000.0072.4011440.69%
2021/06/2100.00171.5071.80-1131-0.76%
2021/05/25274.8000.0074.8021081.84%
2021/05/1400.00267.5570.00-2101-1.97%
2021/05/1300.001667.5466.70-1699-16.09%
2021/05/12474.3300.0070.404974.09%
2021/05/1100.00176.2076.20-197-1.03%
2021/05/0700.00179.5079.50-199-1.01%
2021/05/0600.00179.3079.30-198-1.01%
2021/05/04180.0000.0080.101991.01%
2021/04/27679.5000.0080.506996.02%
2021/04/22273.7000.0074.402842.38%
2021/04/1500.00470.3070.30-481-4.89%
2021/04/1400.00570.2070.20-581-6.15%
2021/03/1900.00366.5366.30-398-3.05%
2021/03/1500.00665.9866.00-6119-5.01%
2021/03/11465.8000.0065.6041392.87%
2021/03/1000.00865.4065.40-8149-5.36%
2021/03/09166.40166.6066.6001600.00%
2021/03/04266.00266.5066.0001790.00%
2021/03/03266.7000.0066.8021801.11%
2021/02/2600.00267.5067.00-2182-1.09%
2021/02/24569.2400.0068.6051872.66%
2021/02/23869.5800.0069.3081914.17%
2021/02/22168.8000.0068.8011960.51%
2021/02/1900.00268.4069.00-2199-1.00%
2021/02/0500.00467.9067.90-4211-1.89%
2021/02/0400.00365.1365.20-3212-1.41%
2021/02/0300.00165.2065.40-1217-0.46%
2021/02/0200.00265.0065.40-2220-0.91%
2021/01/29166.00865.7066.00-7226-3.08%
2021/01/28166.0000.0066.0012290.44%
2021/01/22168.1000.0068.1012510.40%
2021/01/2000.001066.0067.70-10261-3.82%
2021/01/1800.00366.3767.80-3261-1.15%
2021/01/1500.00168.1067.80-1260-0.38%
2021/01/1200.00568.9468.70-5264-1.89%
2021/01/1100.00468.9068.90-4265-1.51%
2021/01/0600.00172.1070.60-1274-0.36%
2021/01/04169.70170.2071.8002800.00%
2020/12/31270.0000.0069.9022840.70%
2020/12/30470.1500.0069.9042891.38%
2020/12/29169.0000.0069.7012940.34%
2020/12/281068.9200.0069.40102953.39%
2020/12/25169.0000.0069.8012940.34%
2020/12/24368.9000.0069.0032971.01%
2020/12/2200.00169.8068.70-1320-0.31%
2020/12/21273.20174.1073.2013350.30%
2020/12/18174.3000.0074.2013490.29%
2020/12/171271.4300.0070.90123813.15%
2020/12/16569.5400.0070.4053891.28%
2020/12/1100.00169.8069.80-1408-0.24%
2020/12/09268.1000.0069.0024280.47%
2020/11/27169.9000.0069.9013940.25%
2020/11/26469.5500.0069.0043961.01%
2020/11/23467.4500.0068.0043981.00%
2020/11/16664.7800.0065.5064041.48%
2020/11/0400.00363.7364.80-3409-0.73%
2020/11/03463.4000.0064.6044050.99%
2020/11/02863.5100.0064.5084011.99%
2020/09/25664.70166.0064.7054161.20%
2020/09/2400.003064.6064.80-30402-7.45%
2020/09/2300.00469.6369.70-4389-1.03%
2020/09/22672.07272.0072.0043761.06%
2020/09/21667.8300.0068.6063351.79%
2020/09/18661.7700.0062.4063251.84%
2020/09/16254.9000.0055.1023030.66%
2020/09/15154.5000.0054.5012970.34%
2020/09/08148.0000.0048.0012440.41%
2020/09/03551.1200.0050.6052352.12%
2020/09/0200.00350.9750.80-3234-1.28%
2020/08/31248.0000.0048.5022300.87%
2020/08/19142.0500.0042.0512010.50%
2020/08/18139.7500.0039.7511930.52%
2020/08/17238.4500.0039.0021921.04%
2020/08/1300.00136.0036.00-1179-0.56%
2020/08/1200.00135.0035.00-1177-0.56%
2020/08/0700.00133.7533.75-1171-0.58%
2020/08/0600.00233.6833.75-2170-1.17%
2020/08/0400.00233.7033.70-2168-1.19%
2020/08/0300.00733.2333.50-7168-4.16%
2020/07/31633.4500.0033.3561663.60%
2020/07/3000.00333.3733.35-3166-1.80%
2020/07/2400.00232.9833.45-2168-1.19%
2020/07/06432.98132.5032.503753.97%
2020/07/02133.0500.0033.051731.35%
2020/06/291133.4000.0033.40116616.46%
2020/06/24634.4500.0034.056659.12%
2020/06/23333.7800.0034.053654.59%
2020/06/22234.3500.0034.352653.07%
2020/05/2200.00929.1629.25-946-19.39%
2020/05/2000.003128.2928.00-3143-71.70%
2020/05/1400.00228.2028.50-237-5.27%
2020/05/0400.00527.1727.20-531-15.70%
2020/04/301527.0200.0027.10153148.18%
2020/04/291026.8300.0027.10102933.90%
2020/04/271525.3100.0025.25152754.98%
2020/04/17324.7800.0025.0032412.11%
2020/04/1500.00121.7021.70-121-4.57%
2020/03/10523.2000.0023.2052321.41%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音