興富發 (2542)-花旗環球券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲0.85
漲幅
+1.98%
成交量
5,906張
產業
上市營建類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84	43.12	12	43.11	43.00	72	7,573	0.95%
2024/11/19	15	43.47	0	0.00	43.80	15	7,812	0.19%
2024/11/18	0	0.00	73	43.07	43.10	-73	8,056	-0.91%
2024/11/15	25	43.30	7	42.55	43.30	18	8,250	0.22%
2024/11/14	1	42.55	13	42.50	42.55	-12	8,494	-0.14%
2024/11/13	4	42.80	33	42.53	42.80	-29	8,574	-0.34%
2024/11/12	460	42.35	48	42.32	42.10	412	8,642	4.77%	大買/鉅額交易
2024/11/11	24	42.45	0	0.00	42.90	24	8,642	0.28%
2024/11/08	6	41.45	0	0.00	41.45	6	8,702	0.07%
2024/11/07	16	41.07	6	40.88	41.05	10	8,836	0.11%
2024/11/06	0	0.00	8	40.70	40.70	-8	8,955	-0.09%
2024/11/05	144	40.85	13	40.86	40.85	131	9,249	1.42%	大買/鉅額交易
2024/11/04	8	40.85	17	41.25	40.85	-9	10,166	-0.09%
2024/11/01	314	41.05	40	40.30	41.35	274	10,554	2.60%	大買/鉅額交易
2024/10/30	126	40.85	25	40.90	40.75	101	10,882	0.93%	大買/鉅額交易
2024/10/29	1	41.45	33	40.91	41.00	-32	11,099	-0.29%
2024/10/28	0	0.00	1	41.40	41.40	-1	11,277	-0.01%
2024/10/24	17	40.34	13	40.45	40.30	4	11,758	0.03%
2024/10/23	1	41.25	7	41.15	41.00	-6	11,773	-0.05%
2024/10/22	3	42.60	7	42.25	42.25	-4	11,855	-0.03%
2024/10/21	3	43.10	1	42.50	42.75	2	12,263	0.02%
2024/10/18	0	0.00	40	42.98	43.05	-40	12,751	-0.31%
2024/10/17	6	43.60	7	43.15	43.60	-1	13,103	-0.01%
2024/10/16	16	42.70	134	42.88	42.95	-118	13,547	-0.87%	大賣/鉅額交易
2024/10/15	2	42.95	6	43.00	43.00	-4	14,001	-0.03%
2024/10/14	0	0.00	11	43.30	43.50	-11	14,296	-0.08%
2024/10/11	20	43.60	0	0.00	43.60	20	14,414	0.14%
2024/10/09	16	44.72	33	44.34	44.05	-17	14,703	-0.12%
2024/10/08	256	44.97	126	44.85	45.20	130	15,079	0.86%	大買/大賣/鉅額交易
2024/10/07	137	44.25	0	0.00	44.90	137	15,177	0.90%	大買/鉅額交易
2024/10/04	214	43.80	0	0.00	43.60	214	15,268	1.40%	大買/鉅額交易
2024/10/01	16	44.60	0	0.00	44.60	16	15,238	0.11%
2024/09/30	2	45.10	0	0.00	45.10	2	15,449	0.01%
2024/09/27	108	45.75	0	0.00	45.60	108	15,476	0.70%	大買/鉅額交易
2024/09/26	14	45.73	0	0.00	45.40	14	15,492	0.09%
2024/09/25	74	49.95	0	0.00	50.30	74	15,404	0.48%
2024/09/23	13	48.35	221	48.62	49.10	-208	15,752	-1.32%	大賣/鉅額交易
2024/09/20	108	49.86	70	49.53	49.20	38	15,827	0.24%	大買/
2024/09/19	23	54.32	16	54.20	54.20	7	15,631	0.04%
2024/09/18	34	51.52	0	0.00	51.40	34	16,064	0.21%
2024/09/16	48	51.89	4	52.00	52.00	44	16,434	0.27%
2024/09/13	95	51.82	4	50.90	52.00	91	16,549	0.55%
2024/09/12	18	51.00	0	0.00	51.00	18	16,710	0.11%
2024/09/11	0	0.00	5	50.30	50.30	-5	16,779	-0.03%
2024/09/10	19	51.49	32	52.26	51.50	-13	16,943	-0.08%
2024/09/09	0	0.00	166	52.22	51.80	-166	17,421	-0.95%	大賣/鉅額交易
2024/09/06	6	53.10	3	53.20	53.20	3	17,428	0.02%
2024/09/04	0	0.00	223	52.49	52.20	-223	17,842	-1.25%	大賣/鉅額交易
2024/09/03	0	0.00	21	54.31	54.20	-21	18,023	-0.12%
2024/09/02	14	54.27	7	54.50	54.50	7	18,126	0.04%
2024/08/30	71	55.09	7	55.70	55.70	64	18,056	0.35%
2024/08/29	39	52.58	0	0.00	52.30	39	17,911	0.22%
2024/08/28	1	52.70	4	52.60	52.60	-3	17,993	-0.02%
2024/08/26	52	52.24	13	51.90	51.90	39	18,007	0.22%
2024/08/23	14	52.29	6	52.70	52.20	8	17,977	0.04%
2024/08/22	0	0.00	60	52.70	53.60	-60	17,892	-0.34%
2024/08/21	66	54.73	0	0.00	54.80	66	17,586	0.38%
2024/08/20	6	57.60	0	0.00	56.90	6	17,319	0.03%
2024/08/19	71	58.92	3	59.63	59.40	68	17,133	0.40%
2024/08/16	56	58.54	0	0.00	58.30	56	16,982	0.33%
2024/08/14	3	55.00	16	54.13	55.20	-13	16,707	-0.08%
2024/08/12	26	54.50	0	0.00	54.60	26	16,753	0.16%
2024/08/09	59	53.11	0	0.00	52.90	59	16,711	0.35%
2024/08/08	165	52.42	53	52.15	52.70	112	16,589	0.68%	大買/鉅額交易
2024/08/07	172	53.42	14	53.10	53.00	158	16,548	0.95%	大買/鉅額交易
2024/08/06	12	51.20	0	0.00	50.50	12	16,345	0.07%
2024/08/05	113	54.98	18	56.03	54.80	95	15,613	0.61%	大買/
2024/08/02	12	62.72	2	61.20	60.80	10	15,428	0.06%
2024/08/01	93	64.11	0	0.00	64.30	93	15,622	0.60%
2024/07/31	36	63.93	0	0.00	64.00	36	15,823	0.23%
2024/07/30	4	64.10	0	0.00	64.10	4	16,104	0.02%
2024/07/29	95	63.82	41	63.00	63.00	54	16,475	0.33%
2024/07/26	0	0.00	24	61.60	61.60	-24	16,202	-0.15%
2024/07/23	18	61.70	8	62.51	62.60	10	16,252	0.06%
2024/07/22	28	60.50	0	0.00	60.60	28	16,100	0.17%
2024/07/19	17.1	63.80	83	63.82	63.80	-65.9	15,756	-0.42%
2024/07/18	12	65.56	3	65.90	65.90	9	15,295	0.06%
2024/07/17	9	64.80	6	65.70	65.00	3	15,012	0.02%
2024/07/12	10	59.59	12	60.70	60.70	-2	14,290	-0.01%
2024/07/11	0	0.00	30	60.00	60.00	-30	14,161	-0.21%
2024/07/10	9	59.40	0	0.00	59.40	9	13,886	0.06%
2024/07/08	19	55.53	0	0.00	55.50	19	13,382	0.14%
2024/07/05	14	55.24	0	0.00	55.30	14	13,247	0.11%
2024/07/04	18	55.20	0	0.00	55.20	18	13,228	0.14%
2024/07/03	49	53.19	0	0.00	53.20	49	13,033	0.38%
2024/07/02	0	0.00	118	52.73	53.10	-118	13,043	-0.90%	大賣/鉅額交易
2024/06/28	82	52.68	1.6	53.55	52.10	80.5	12,936	0.62%
2024/06/27	201	53.40	77	53.10	53.40	124	12,790	0.97%	大買/鉅額交易
2024/06/26	533	52.65	0	0.00	52.70	533	12,320	4.33%	大買/鉅額交易
2024/06/25	27	51.90	0	0.00	51.90	27	11,938	0.23%
2024/06/24	495	53.96	24	52.67	53.20	471	11,656	4.04%	大買/鉅額交易
2024/06/21	88	52.41	0	0.00	52.80	88	11,092	0.79%
2024/06/20	24	52.48	0	0.00	52.50	24	10,632	0.23%
2024/06/19	141	51.57	0	0.00	51.70	141	10,502	1.34%	大買/鉅額交易
2024/06/18	485	51.81	0	0.00	51.60	485	10,336	4.69%	大買/鉅額交易
2024/06/17	826	52.51	6	52.20	52.10	820	10,274	7.98%	大買/鉅額交易
2024/06/14	0	0.00	6	51.60	51.60	-6	9,959	-0.06%
2024/06/12	566	48.91	0	0.00	48.30	566	9,308	6.08%	大買/鉅額交易
2024/06/11	190	48.35	32	48.23	48.95	158	9,083	1.74%	大買/鉅額交易
2024/06/06	30	47.11	5	46.94	47.35	25	8,543	0.29%
2024/06/05	4	46.58	0	0.00	46.55	4	8,393	0.05%
2024/06/04	42	46.19	0	0.00	46.50	42	8,349	0.50%
2024/06/03	52	45.75	0	0.00	46.40	52	8,313	0.63%
2024/05/30	0	0.00	28	44.85	44.80	-28	8,098	-0.35%
2024/05/29	1,239	44.67	0	0.00	45.35	1,239	8,056	15.38%	大買/鉅額交易
2024/05/28	143	44.54	0	0.00	44.35	143	7,950	1.80%	大買/鉅額交易
2024/05/27	33.8	44.27	204	44.25	44.20	-170.2	7,901	-2.15%	大賣/鉅額交易
2024/05/24	10	44.37	6	44.45	44.35	4	7,824	0.05%
2024/05/23	0	0.00	44	44.74	44.50	-44	7,797	-0.56%
2024/05/22	50	45.09	0	0.00	45.25	50	7,713	0.65%
2024/05/21	14	44.66	127.2	44.69	44.60	-113.2	7,653	-1.48%	大賣/鉅額交易
2024/05/20	24	45.40	20.2	45.22	45.20	3.8	7,604	0.05%
2024/05/17	34	45.70	39	45.70	45.70	-5	7,557	-0.07%
2024/05/16	135	45.47	2	45.55	45.55	133	7,519	1.77%	大買/鉅額交易
2024/05/15	168	44.67	10	45.23	44.45	158	7,358	2.15%	大買/鉅額交易
2024/05/14	0	0.00	76	45.51	45.25	-76	7,245	-1.05%
2024/05/10	20	45.33	16	45.42	45.20	4	7,097	0.06%
2024/05/09	4	45.65	21	46.14	45.65	-17	6,975	-0.24%
2024/05/08	39	47.05	29	47.02	46.85	10	6,745	0.15%
2024/05/07	6	47.20	77	48.09	47.85	-71	6,490	-1.09%
2024/05/06	69	48.05	91	48.18	48.15	-22	5,901	-0.37%
2024/05/03	37	47.06	66	47.23	47.20	-29	5,458	-0.53%
2024/05/02	15	46.60	0	0.00	46.60	15	4,966	0.30%
2024/04/30	24	44.30	63	44.07	44.30	-39	4,411	-0.88%
2024/04/29	5	43.65	7.9	43.72	44.30	-2.9	4,274	-0.07%
2024/04/25	0	0.00	45	42.46	42.70	-45	3,964	-1.14%
2024/04/24	6	42.05	38	42.07	41.95	-32	3,860	-0.83%
2024/04/23	143	41.98	12	42.20	42.25	131	3,821	3.43%	大買/鉅額交易
2024/04/22	12	42.63	100	41.34	42.40	-88	3,769	-2.33%
2024/04/18	0	0.00	8	41.33	41.60	-8	3,204	-0.25%
2024/04/17	0	0.00	3	40.10	40.85	-3	3,087	-0.10%
2024/04/16	2.2	40.11	12	40.10	40.10	-9.8	3,049	-0.32%
2024/04/15	46	41.09	0	0.00	40.80	46	2,983	1.54%
2024/04/12	0	0.00	4	41.05	40.80	-4	2,943	-0.14%
2024/04/11	77	41.07	0	0.00	41.10	77	2,921	2.64%
2024/04/10	128	41.44	0	0.00	41.35	128	2,896	4.42%	大買/鉅額交易
2024/04/09	148	40.97	2	40.77	41.20	146	2,858	5.11%	大買/鉅額交易
2024/04/08	1	40.70	6	40.25	40.70	-5	2,790	-0.18%
2024/04/03	69	40.21	0	0.00	40.25	69	2,717	2.54%
2024/04/01	7	40.25	131	40.30	40.25	-124	2,666	-4.65%	大賣/鉅額交易
2024/03/28	23	40.34	0	0.00	40.50	23	2,610	0.88%
2024/03/25	0	0.00	6	38.80	39.35	-6	2,514	-0.24%
2024/03/21	0	0.00	2	38.65	38.65	-2	2,556	-0.08%
2024/03/20	0	0.00	69	38.40	38.50	-69	2,570	-2.68%
2024/03/19	62	38.65	84	38.68	38.70	-22	2,526	-0.87%
2024/03/13	0	0.00	7	39.95	39.80	-7	2,452	-0.29%
2024/03/11	3	39.90	111.7	39.59	39.90	-108.7	2,450	-4.44%	大賣/鉅額交易
2024/03/08	94	39.69	19	39.86	39.75	75	2,447	3.06%
2024/03/07	0	0.00	7	39.65	39.90	-7	2,448	-0.29%
2024/03/05	0	0.00	6	39.60	39.60	-6	2,426	-0.25%
2024/03/04	0	0.00	31	39.68	39.65	-31	2,423	-1.28%
2024/03/01	20	39.69	6	39.70	39.70	14	2,424	0.58%
2024/02/29	72	39.88	0	0.00	39.70	72	2,424	2.97%
2024/02/27	64	39.77	1	39.85	39.70	63	2,419	2.60%
2024/02/26	0	0.00	2	39.70	39.90	-2	2,444	-0.08%
2024/02/23	0	0.00	39	39.63	39.55	-39	2,440	-1.60%
2024/02/22	0	0.00	2	40.15	39.75	-2	2,457	-0.08%
2024/02/20	61	39.63	5	39.55	39.65	56	2,431	2.30%
2024/02/19	51	39.65	0	0.00	39.65	51	2,425	2.10%
2024/02/16	81	39.45	0	0.00	39.65	81	2,471	3.28%
2024/02/15	118	39.51	8	39.55	39.50	110	2,442	4.50%	大買/鉅額交易
2024/02/05	4	39.80	6	39.75	39.80	-2	2,434	-0.08%
2024/02/02	58	39.64	34	39.60	39.70	24	2,421	0.99%
2024/02/01	16	39.61	19	39.61	39.60	-3	2,413	-0.12%
2024/01/30	50	39.58	0	0.00	39.55	50	2,433	2.05%
2024/01/29	0	0.00	4	39.54	39.80	-4	2,449	-0.16%
2024/01/26	31	39.59	10	39.45	39.60	21	2,465	0.85%
2024/01/24	0	0.00	29	39.46	39.55	-29	2,510	-1.16%
2024/01/23	0	0.00	61.5	39.50	39.50	-61.5	2,520	-2.44%
2024/01/22	0	0.00	37	39.64	39.55	-37	2,510	-1.47%
2024/01/19	0	0.00	136	39.66	39.70	-136	2,499	-5.44%	大賣/鉅額交易
2024/01/17	0	0.00	123	39.69	39.85	-123	2,489	-4.94%	大賣/鉅額交易
2024/01/16	0	0.00	453	39.71	39.70	-453	2,446	-18.52%	大賣/鉅額交易
2024/01/15	0	0.00	67	39.91	39.90	-67	2,388	-2.81%
2024/01/10	0	0.00	70	40.04	40.00	-70	2,744	-2.55%
2024/01/08	0	0.00	17	40.20	40.20	-17	2,845	-0.60%
2024/01/05	20	40.20	16	40.14	40.20	4	2,897	0.14%
2024/01/03	108	40.16	103	40.11	40.10	5	2,985	0.17%	大買/大賣/
2023/12/28	140	40.12	0	0.00	40.15	140	3,039	4.61%	大買/鉅額交易
2023/12/27	167	40.10	0	0.00	40.10	167	3,055	5.47%	大買/鉅額交易
2023/12/26	44	40.06	0	0.00	40.05	44	3,098	1.42%
2023/12/25	4	40.00	0	0.00	40.00	4	3,138	0.13%
2023/12/22	0	0.00	4	39.90	39.90	-4	3,231	-0.12%
2023/12/21	0	0.00	29.1	39.92	39.90	-29.1	3,414	-0.85%
2023/12/20	5.2	40.15	203.2	40.02	40.15	-198	3,410	-5.80%	大賣/鉅額交易
2023/12/19	91	39.98	432	40.02	40.15	-341	3,443	-9.90%	大賣/鉅額交易
2023/12/18	102	40.06	6	40.15	40.45	96	3,468	2.77%	大買/
2023/12/15	53	40.39	6	40.36	40.40	47	3,484	1.35%
2023/12/14	150	40.35	598	40.29	40.40	-448	3,472	-12.90%	大買/大賣/鉅額交易
2023/12/12	39	39.90	0	0.00	39.90	39	3,540	1.10%
2023/12/08	30	40.15	0	0.00	40.15	30	3,540	0.85%
2023/12/07	0	0.00	6	40.35	40.20	-6	3,523	-0.17%
2023/12/06	0	0.00	800.8	40.36	40.35	-800.8	3,531	-22.68%	大賣/鉅額交易
2023/12/05	0	0.00	4	40.55	40.55	-4	3,489	-0.11%
2023/12/04	68	40.66	0	0.00	40.70	68	3,476	1.96%
2023/12/01	201.6	40.84	3	40.83	40.80	198.6	3,447	5.76%	大買/鉅額交易
2023/11/30	6	40.95	6	40.95	40.95	0	3,452	0.00%
2023/11/29	79	40.87	74.7	40.85	40.85	4.3	3,496	0.12%
2023/11/28	225	40.93	9	40.95	40.95	216	3,489	6.19%	大買/鉅額交易
2023/11/24	76	41.14	0	0.00	41.20	76	3,471	2.19%
2023/11/21	12	40.85	0	0.00	40.85	12	3,444	0.35%
2023/11/20	10	40.97	0	0.00	41.10	10	3,427	0.29%
2023/11/16	34	40.93	0	0.00	41.00	34	3,433	0.99%
2023/11/15	174	40.70	0	0.00	40.90	174	3,434	5.07%	大買/鉅額交易
2023/11/14	128	40.77	0	0.00	40.85	128	3,400	3.76%	大買/鉅額交易
2023/11/13	54	40.65	0	0.00	40.60	54	3,398	1.59%
2023/11/10	0	0.00	4	40.60	40.55	-4	3,391	-0.12%
2023/11/09	12	40.68	0	0.00	40.60	12	3,392	0.35%
2023/11/08	13	40.69	0	0.00	40.60	13	3,434	0.38%
2023/11/07	15	40.70	12.5	40.70	40.70	2.5	3,506	0.07%
2023/11/06	21	40.62	0	0.00	40.70	21	3,513	0.60%
2023/11/03	21	40.66	66	40.67	40.60	-45	3,494	-1.29%
2023/11/02	77	40.56	12	40.60	40.60	65	3,494	1.86%
2023/11/01	9	40.60	175.2	40.43	40.60	-166.2	3,493	-4.76%	大賣/鉅額交易
2023/10/31	0	0.00	23	40.60	40.70	-23	3,483	-0.66%
2023/10/30	0	0.00	110	40.73	40.90	-110	3,473	-3.17%	大賣/鉅額交易
2023/10/27	0	0.00	125	40.87	40.80	-125	3,471	-3.60%	大賣/鉅額交易
2023/10/26	21	40.95	114	40.99	40.95	-93	3,476	-2.67%	大賣/
2023/10/25	3	41.00	0	0.00	41.00	3	3,465	0.09%
2023/10/24	144	40.73	0	0.00	40.80	144	3,471	4.15%	大買/鉅額交易
2023/10/23	8	40.88	0	0.00	40.75	8	3,488	0.23%
2023/10/20	10	41.11	84	41.45	41.10	-74	3,504	-2.11%
2023/10/18	41	41.79	133	42.05	42.05	-92	3,479	-2.64%	大賣/
2023/10/17	128	40.98	20	40.75	41.00	108	3,199	3.38%	大買/鉅額交易
2023/10/13	0	0.00	12	40.05	40.85	-12	3,128	-0.38%
2023/10/12	128	40.01	213	39.88	40.20	-85	3,125	-2.72%	大買/大賣/
2023/10/11	207	39.89	165	39.58	40.10	42	3,128	1.34%	大買/大賣/
2023/10/06	0	0.00	1	39.40	39.40	-1	3,089	-0.03%
2023/09/26	0	0.00	2	40.00	40.00	-2	2,901	-0.07%
2023/09/22	4	43.41	24	43.29	43.40	-20	2,593	-0.77%
2023/09/20	0	0.00	9	44.20	44.20	-9	2,472	-0.36%
2023/09/13	2	43.75	0	0.00	43.70	2	2,204	0.09%
2023/09/12	39	43.56	1	43.60	43.60	38	2,254	1.69%
2023/09/08	3	43.50	6	43.57	43.40	-3	2,272	-0.13%
2023/09/07	0	0.00	15	43.37	43.40	-15	2,261	-0.66%
2023/09/06	4	43.29	63	43.31	43.40	-59	2,289	-2.58%
2023/09/04	6	43.60	0	0.00	43.60	6	2,273	0.26%
2023/09/01	16	42.93	0	0.00	42.95	16	2,211	0.72%
2023/08/31	10	43.13	0	0.00	43.00	10	2,211	0.45%
2023/08/30	27	43.17	0	0.00	43.25	27	2,228	1.21%
2023/08/29	2	43.20	0	0.00	43.20	2	2,235	0.09%
2023/08/28	6	42.95	0	0.00	42.95	6	2,238	0.27%
2023/08/25	6	42.46	0	0.00	42.40	6	2,284	0.26%
2023/08/24	5	42.30	0	0.00	42.30	5	2,289	0.22%
2023/08/23	6	42.33	4	42.23	42.30	2	2,294	0.09%
2023/08/22	48	42.40	0	0.00	42.40	48	2,320	2.07%
2023/08/21	47	42.90	0	0.00	42.75	47	2,323	2.02%
2023/08/18	33	42.87	15	42.69	42.95	18	2,348	0.77%
2023/08/17	142	42.64	41	42.62	42.60	101	2,343	4.31%	大買/鉅額交易
2023/08/16	161	42.52	56	42.50	42.60	105	2,375	4.42%	大買/鉅額交易
2023/08/15	139	42.79	23	42.74	42.65	116	2,401	4.83%	大買/鉅額交易
2023/08/14	130	42.79	0	0.00	42.60	130	2,426	5.36%	大買/鉅額交易
2023/08/11	358	43.26	0	0.00	43.40	358	2,426	14.75%	大買/鉅額交易
2023/08/10	224	42.70	0	0.00	42.90	224	2,378	9.42%	大買/鉅額交易
2023/08/09	0	0.00	4	42.90	42.65	-4	2,478	-0.16%
2023/08/08	58	42.84	0	0.00	42.95	58	2,553	2.27%
2023/08/04	20.7	42.62	7	42.70	42.70	13.7	2,965	0.46%
2023/08/02	0	0.00	76	42.49	42.55	-76	2,959	-2.57%
2023/07/31	0	0.00	4	42.30	42.30	-4	2,977	-0.13%
2023/07/27	6	42.40	0	0.00	42.40	6	3,023	0.20%
2023/07/26	0	0.00	10	41.81	42.05	-10	3,022	-0.33%
2023/07/25	0	0.00	134	41.62	41.60	-134	3,007	-4.46%	大賣/鉅額交易
2023/07/24	0	0.00	137	41.87	41.70	-137	2,980	-4.60%	大賣/鉅額交易
2023/07/21	0	0.00	78	42.16	42.15	-78	2,924	-2.67%
2023/07/20	0	0.00	37	42.23	42.25	-37	2,951	-1.25%
2023/07/19	0	0.00	78	42.11	42.15	-78	2,951	-2.64%
2023/07/18	16	42.08	116	42.12	42.15	-100	2,944	-3.40%	大賣/
2023/07/07	2	42.68	0	0.00	42.75	2	2,913	0.07%
2023/07/04	0	0.00	32	42.75	42.85	-32	2,939	-1.09%
2023/07/03	0	0.00	73	42.72	42.80	-73	2,955	-2.47%
2023/06/30	10	42.65	85	42.64	42.65	-75	2,964	-2.53%
2023/06/29	70	42.68	80	42.67	42.75	-10	2,963	-0.34%
2023/06/28	41	42.41	52	42.37	42.45	-11	2,968	-0.37%
2023/06/27	8	42.25	55	42.28	42.25	-47	2,978	-1.58%
2023/06/26	64	42.29	125	42.31	42.25	-61	2,985	-2.04%	大賣/
2023/06/20	0	0.00	104	42.23	42.15	-104	3,001	-3.47%	大賣/鉅額交易
2023/06/19	154	42.38	118	42.38	42.30	36	2,982	1.21%	大買/大賣/
2023/06/16	421	42.29	273	42.32	42.25	148	2,968	4.99%	大買/大賣/鉅額交易
2023/06/15	369	42.84	0.5	42.85	42.70	368.5	2,912	12.65%	大買/鉅額交易
2023/06/14	264	42.94	0	0.00	43.00	264	2,916	9.05%	大買/鉅額交易
2023/06/13	268	42.92	0	0.00	42.95	268	2,950	9.08%	大買/鉅額交易
2023/06/12	276	42.97	0	0.00	42.85	276	3,027	9.12%	大買/鉅額交易
2023/06/09	79	42.52	0	0.00	42.50	79	3,009	2.62%
2023/06/08	21	42.55	0	0.00	42.55	21	3,019	0.70%
2023/06/07	59	42.50	0	0.00	42.60	59	3,035	1.94%
2023/06/06	87	42.54	0	0.00	42.50	87	3,037	2.86%
2023/06/05	12	42.56	0	0.00	42.50	12	3,041	0.39%
2023/06/02	16	42.60	0	0.00	42.60	16	3,052	0.52%
2023/06/01	6	42.39	0	0.00	42.60	6	3,065	0.20%
2023/05/31	9	42.10	0	0.00	42.60	9	3,080	0.29%
2023/05/29	8	42.34	55	42.17	42.10	-47	3,039	-1.55%
2023/05/25	0	0.00	15	42.95	42.50	-15	3,025	-0.50%
2023/05/24	0	0.00	68	43.02	43.05	-68	3,015	-2.26%
2023/05/23	32	42.55	0	0.00	42.75	32	2,976	1.08%
2023/05/18	0	0.00	24	42.00	42.00	-24	2,896	-0.83%
2023/05/17	0	0.00	74	41.75	41.90	-74	2,868	-2.58%
2023/05/16	0	0.00	6	41.55	41.65	-6	2,836	-0.21%
2023/05/15	0	0.00	4	41.60	41.35	-4	2,816	-0.14%
2023/05/11	0	0.00	8	41.95	42.30	-8	2,632	-0.30%
2023/05/10	0	0.00	3	43.18	43.20	-3	2,214	-0.14%
2023/05/09	0	0.00	21	43.21	43.20	-21	2,214	-0.95%
2023/05/08	0	0.00	14	43.13	43.30	-14	2,235	-0.63%
2023/05/04	0	0.00	228	42.76	42.85	-228	2,252	-10.12%	大賣/鉅額交易
2023/05/03	0	0.00	100	42.26	42.30	-100	2,241	-4.46%
2023/05/02	0	0.00	99	42.15	42.20	-99	2,289	-4.32%
2023/04/28	64	42.04	2	42.05	42.05	62	2,366	2.62%
2023/04/27	57	42.07	0	0.00	42.05	57	2,398	2.38%
2023/04/26	93	41.84	22	41.86	42.00	71	2,410	2.95%
2023/04/25	176	41.84	0	0.00	41.65	176	2,423	7.26%	大買/鉅額交易
2023/04/24	0	0.00	20	41.79	41.75	-20	2,406	-0.83%
2023/04/21	0	0.00	31	41.80	41.85	-31	2,423	-1.28%
2023/04/20	0	0.00	33	41.86	41.85	-33	2,422	-1.36%
2023/04/19	0	0.00	71	42.11	42.00	-71	2,422	-2.93%
2023/04/18	0	0.00	49	42.18	42.10	-49	2,402	-2.04%
2023/04/17	0	0.00	8	42.08	42.05	-8	2,394	-0.33%
2023/04/14	22	42.10	0	0.00	42.10	22	2,390	0.92%
2023/04/12	0	0.00	54	41.94	41.95	-54	2,407	-2.24%
2023/04/11	54	41.71	1	41.50	41.75	53	2,348	2.26%
2023/04/06	0	0.00	219	40.93	40.85	-219	2,473	-8.85%	大賣/鉅額交易
2023/03/31	179	41.02	0	0.00	41.15	179	2,570	6.96%	大買/鉅額交易
2023/03/28	6	40.75	67	40.70	40.70	-61	3,717	-1.64%
2023/03/27	19	40.72	0	0.00	40.70	19	4,154	0.46%
2023/03/23	33	41.20	4	41.00	41.00	29	4,683	0.62%
2023/03/22	0	0.00	1.4	41.22	41.15	-1.4	4,761	-0.03%
2023/03/20	0	0.00	3	40.70	40.70	-3	4,939	-0.06%
2023/03/17	0	0.00	10	40.37	40.40	-10	4,979	-0.20%
2023/03/15	0	0.00	18	41.26	40.60	-18	5,035	-0.36%
2023/03/14	0	0.00	2	41.70	41.50	-2	4,997	-0.04%
2023/03/13	93	41.80	0	0.00	41.80	93	5,086	1.83%
2023/03/08	5	41.89	6	41.75	41.85	-1	5,151	-0.02%
2023/03/07	5	41.70	0	0.00	41.80	5	5,162	0.10%
2023/03/06	5	41.75	32	41.80	41.80	-27	5,202	-0.52%
2023/03/03	0	0.00	27	41.85	41.95	-27	5,213	-0.52%
2023/03/02	4	42.25	6	42.10	42.25	-2	5,216	-0.04%
2023/03/01	0	0.00	64	42.34	42.35	-64	5,253	-1.22%
2023/02/24	24	42.40	29	42.41	42.40	-5	5,404	-0.09%
2023/02/22	0	0.00	6	42.05	42.30	-6	5,435	-0.11%
2023/02/20	21	42.17	0	0.00	42.30	21	5,567	0.38%
2023/02/17	0	0.00	26	41.90	41.95	-26	5,613	-0.46%
2023/02/16	3	41.90	138	41.91	41.90	-135	5,744	-2.35%	大賣/鉅額交易
2023/02/15	0	0.00	70	41.90	41.85	-70	5,799	-1.21%
2023/02/14	0	0.00	100	41.91	42.00	-100	5,835	-1.71%
2023/02/13	0	0.00	144	41.54	41.80	-144	5,888	-2.45%	大賣/鉅額交易
2023/02/10	0	0.00	136	41.58	41.55	-136	5,912	-2.30%	大賣/鉅額交易
2023/02/09	0	0.00	80	41.82	41.75	-80	5,946	-1.35%
2023/02/08	0	0.00	23	41.93	41.90	-23	6,025	-0.38%
2023/02/06	47	41.85	0	0.00	42.00	47	6,047	0.78%
2023/02/03	55	41.51	16	41.43	41.80	39	6,036	0.65%
2023/02/02	0	0.00	209	41.25	41.25	-209	6,057	-3.45%	大賣/鉅額交易
2023/02/01	50	41.47	26	41.60	41.60	24	6,045	0.40%
2023/01/31	151	41.12	0	0.00	41.10	151	6,114	2.47%	大買/鉅額交易
2023/01/30	72	40.95	104.7	40.71	40.65	-32.7	6,079	-0.54%	大賣/
2023/01/17	69	40.61	12	40.70	40.70	57	6,054	0.94%
2023/01/16	49	40.80	0	0.00	40.70	49	6,047	0.81%
2023/01/13	12	40.72	0	0.00	40.80	12	6,054	0.20%
2023/01/12	63	40.66	0	0.00	40.70	63	6,092	1.03%
2023/01/11	123	40.62	0	0.00	40.60	123	6,125	2.01%	大買/鉅額交易
2023/01/10	48	40.43	0	0.00	40.50	48	6,136	0.78%
2023/01/09	106	40.45	0	0.00	40.45	106	6,165	1.72%	大買/鉅額交易
2023/01/06	69	40.40	6	40.45	40.45	63	6,185	1.02%
2023/01/05	0	0.00	2	40.40	40.40	-2	6,223	-0.03%
2023/01/04	101	40.47	0	0.00	40.60	101	6,229	1.62%	大買/鉅額交易
2023/01/03	6	40.30	0	0.00	40.35	6	6,276	0.10%
2022/12/30	5	40.59	0	0.00	40.30	5	6,293	0.08%
2022/12/29	206	40.53	0	0.00	40.60	206	6,273	3.28%	大買/鉅額交易
2022/12/28	10	41.12	0	0.00	40.70	10	6,284	0.16%
2022/12/27	8	41.45	211	41.09	41.45	-203	6,283	-3.23%	大賣/鉅額交易
2022/12/26	5	40.28	99	40.28	40.25	-94	6,225	-1.51%
2022/12/23	30	40.33	425	40.33	40.35	-395	6,264	-6.31%	大賣/鉅額交易
2022/12/22	1,088	40.87	0	0.00	42.00	1,088	6,211	17.52%	大買/鉅額交易
2022/12/21	1	40.00	0	0.00	40.00	1	6,026	0.02%
2022/12/20	42	39.98	16	39.97	39.65	26	5,780	0.45%
2022/12/19	0	0.00	35	40.95	40.50	-35	5,621	-0.62%
2022/12/16	0	0.00	3,759	41.63	41.15	-3,759	5,404	-69.55%	大賣/鉅額交易
2022/12/15	31	42.46	272	42.20	42.40	-241	5,094	-4.73%	大賣/鉅額交易
2022/12/14	40	42.40	326	42.41	42.60	-286	5,170	-5.53%	大賣/鉅額交易
2022/12/13	18	43.19	880	43.27	42.75	-862	5,162	-16.70%	大賣/鉅額交易
2022/12/12	0	0.00	725	43.82	43.65	-725	5,153	-14.07%	大賣/鉅額交易
2022/12/09	61	44.01	359	43.96	44.00	-298	5,155	-5.78%	大賣/鉅額交易
2022/12/08	3	44.10	197	44.00	44.10	-194	5,144	-3.77%	大賣/鉅額交易
2022/12/07	23	44.21	73	44.24	44.35	-50	5,137	-0.97%
2022/12/06	0	0.00	95	44.15	43.95	-95	5,103	-1.86%
2022/12/05	255	44.69	132	44.46	44.40	123	5,088	2.42%	大買/大賣/鉅額交易
2022/12/02	375.1	44.45	0	0.00	44.25	375.1	5,030	7.46%	大買/鉅額交易
2022/12/01	403	44.80	0	0.00	44.80	403	5,016	8.03%	大買/鉅額交易
2022/11/30	253	44.71	5	44.80	44.80	248	5,021	4.94%	大買/鉅額交易
2022/11/29	153	44.75	0	0.00	44.80	153	5,026	3.04%	大買/鉅額交易
2022/11/28	292	44.58	158	44.27	44.85	134	5,036	2.66%	大買/大賣/鉅額交易
2022/11/25	368	44.69	0	0.00	44.55	368	5,022	7.33%	大買/鉅額交易
2022/11/24	267	44.91	0	0.00	44.90	267	5,032	5.31%	大買/鉅額交易
2022/11/23	220.1	44.85	0	0.00	44.90	220.1	5,037	4.37%	大買/鉅額交易
2022/11/22	114	44.75	7	44.85	44.85	107	5,044	2.12%	大買/鉅額交易
2022/11/21	138	43.90	0	0.00	43.95	138	4,921	2.80%	大買/鉅額交易
2022/11/18	241	43.77	25	43.71	43.80	216	4,941	4.37%	大買/鉅額交易
2022/11/17	189	43.52	0	0.00	43.55	189	4,949	3.82%	大買/鉅額交易
2022/11/16	365	43.27	96	43.29	43.20	269	4,925	5.46%	大買/鉅額交易
2022/11/15	260	43.03	78	42.92	42.90	182	4,916	3.70%	大買/鉅額交易
2022/11/14	441	43.05	3	43.35	43.35	438	4,875	8.98%	大買/鉅額交易
2022/11/11	178	42.37	0	0.00	42.40	178	4,802	3.71%	大買/鉅額交易
2022/11/10	205	42.07	0	0.00	42.25	205	4,814	4.26%	大買/鉅額交易
2022/11/09	266.7	42.11	0	0.00	42.25	266.7	4,868	5.48%	大買/鉅額交易
2022/11/08	163	41.97	0	0.00	41.90	163	4,840	3.37%	大買/鉅額交易
2022/11/07	186	41.95	0	0.00	42.05	186	4,888	3.80%	大買/鉅額交易
2022/11/04	67	41.63	16	41.23	42.00	51	4,888	1.04%
2022/11/03	3	40.98	0	0.00	41.30	3	4,842	0.06%
2022/11/02	90	41.27	10	41.25	41.25	80	4,832	1.66%
2022/11/01	167	41.34	0	0.00	41.45	167	4,873	3.43%	大買/鉅額交易
2022/10/31	211	41.38	37	41.38	41.45	174	4,888	3.56%	大買/鉅額交易
2022/10/28	137	41.77	13	41.65	41.65	124	4,880	2.54%	大買/鉅額交易
2022/10/27	524	41.21	17	41.80	41.80	507	4,875	10.40%	大買/鉅額交易
2022/10/26	257	40.56	14	40.60	40.60	243	4,816	5.05%	大買/鉅額交易
2022/10/25	322	40.60	0	0.00	40.65	322	4,828	6.67%	大買/鉅額交易
2022/10/24	267	40.64	58.2	40.50	40.60	208.8	4,786	4.36%	大買/鉅額交易
2022/10/21	58	40.38	25	40.42	40.50	33	4,758	0.69%
2022/10/20	227	40.15	76	40.11	40.35	151	4,768	3.17%	大買/鉅額交易
2022/10/19	231	40.20	16	40.13	40.20	215	4,726	4.55%	大買/鉅額交易
2022/10/18	1	39.55	102	39.51	39.60	-101	4,685	-2.16%	大賣/鉅額交易
2022/10/17	0	0.00	72	38.87	39.20	-72	4,736	-1.52%
2022/10/14	45	39.02	48	38.94	39.20	-3	4,808	-0.06%
2022/10/13	4	38.75	88	38.48	38.75	-84	4,945	-1.70%
2022/10/12	0	0.00	53	38.99	38.95	-53	5,106	-1.04%
2022/10/11	6	38.05	124	39.12	39.35	-118	5,224	-2.26%	大賣/鉅額交易
2022/10/07	66	38.98	58	39.08	38.90	8	5,188	0.15%
2022/10/06	5	39.60	0	0.00	39.65	5	5,180	0.10%
2022/10/05	19	39.75	59	39.62	39.75	-40	5,206	-0.77%
2022/10/04	63	39.77	0	0.00	39.70	63	5,244	1.20%
2022/10/03	101	39.67	10	39.59	39.85	91	5,232	1.74%	大買/
2022/09/30	85	38.24	0	0.00	39.00	85	5,202	1.63%
2022/09/29	187	38.37	0	0.00	38.60	187	5,204	3.59%	大買/鉅額交易
2022/09/28	30	38.14	3	38.00	38.00	27	5,171	0.52%
2022/09/27	65	39.49	0	0.00	39.65	65	5,055	1.29%
2022/09/26	7	39.94	0	0.00	40.20	7	4,940	0.14%
2022/09/23	0	0.00	26	47.63	47.80	-26	4,766	-0.55%
2022/09/22	0	0.00	223	47.69	47.75	-223	4,634	-4.81%	大賣/鉅額交易
2022/09/21	47	47.93	0	0.00	48.00	47	4,521	1.04%
2022/09/19	5	48.09	0	0.00	48.15	5	4,340	0.12%
2022/09/16	109	48.24	111	48.23	48.30	-2	4,306	-0.05%	大買/大賣/
2022/09/15	35	48.31	0	0.00	48.25	35	4,462	0.78%
2022/09/14	99	48.25	17	48.25	48.25	82	4,782	1.71%
2022/09/13	1	48.60	0	0.00	48.50	1	5,003	0.02%
2022/09/12	10	48.28	0	0.00	48.40	10	5,233	0.19%
2022/09/08	125	48.18	0	0.00	48.35	125	5,532	2.26%	大買/鉅額交易
2022/09/07	2	47.93	0	0.00	47.90	2	5,636	0.04%
2022/09/06	76	48.03	0	0.00	48.10	76	5,682	1.34%
2022/09/05	0	0.00	7	47.95	47.95	-7	5,683	-0.12%
2022/09/01	39	48.00	0	0.00	48.10	39	5,726	0.68%
2022/08/31	70	48.39	0	0.00	48.40	70	5,714	1.22%
2022/08/29	10.9	47.67	0	0.00	47.85	10.9	5,702	0.19%
2022/08/24	1.1	48.00	0	0.00	48.00	1.1	5,807	0.02%
2022/08/23	80	47.59	0	0.00	47.65	80	5,790	1.38%
2022/08/22	0	0.00	23	47.65	47.65	-23	5,815	-0.40%
2022/08/17	135	47.12	0	0.00	47.20	135	5,720	2.36%	大買/鉅額交易
2022/08/16	98	46.81	10	46.80	46.80	88	5,658	1.56%
2022/08/12	185	46.26	0	0.00	46.15	185	5,593	3.31%	大買/鉅額交易
2022/08/11	453	45.94	0	0.00	45.90	453	5,573	8.13%	大買/鉅額交易
2022/08/09	26	46.01	14	46.00	46.00	12	5,615	0.21%
2022/08/08	79	45.89	7	46.00	46.00	72	5,670	1.27%
2022/08/05	72	45.76	27	45.76	45.85	45	5,890	0.76%
2022/08/04	60	45.47	0	0.00	45.65	60	5,966	1.01%
2022/08/03	0	0.00	4	45.81	45.80	-4	5,960	-0.07%
2022/08/01	190	45.79	0	0.00	45.90	190	6,010	3.16%	大買/鉅額交易
2022/07/29	67	45.21	0	0.00	45.35	67	5,999	1.12%
2022/07/28	15	44.90	0	0.00	44.90	15	6,010	0.25%
2022/07/26	3	44.80	312	44.88	44.80	-309	6,033	-5.12%	大賣/鉅額交易
2022/07/25	0	0.00	203	44.91	45.10	-203	6,048	-3.36%	大賣/鉅額交易
2022/07/22	2	45.85	451	45.07	45.20	-449	6,076	-7.39%	大賣/鉅額交易
2022/07/21	0	0.00	145	45.05	45.15	-145	6,053	-2.40%	大賣/鉅額交易
2022/07/20	0	0.00	142	45.69	45.35	-142	6,060	-2.34%	大賣/鉅額交易
2022/07/19	0	0.00	5	45.40	45.75	-5	6,023	-0.08%
2022/07/18	0	0.00	150	44.47	45.10	-150	5,953	-2.52%	大賣/鉅額交易
2022/07/15	0	0.00	181	43.40	43.40	-181	5,964	-3.03%	大賣/鉅額交易
2022/07/14	10	43.55	6	43.50	43.50	4	6,095	0.07%
2022/07/13	0	0.00	200	43.60	43.50	-200	6,119	-3.27%	大賣/鉅額交易
2022/07/12	0	0.00	146	43.33	43.20	-146	6,150	-2.37%	大賣/鉅額交易
2022/07/11	0	0.00	57	43.73	43.80	-57	6,163	-0.92%
2022/07/08	0	0.00	213	43.86	43.85	-213	6,195	-3.44%	大賣/鉅額交易
2022/07/07	0	0.00	115	43.88	43.80	-115	6,213	-1.85%	大賣/鉅額交易
2022/07/06	0	0.00	138	44.51	44.20	-138	6,327	-2.18%	大賣/鉅額交易
2022/07/05	11	44.83	159	44.64	44.65	-148	6,572	-2.25%	大賣/鉅額交易
2022/07/04	4	44.15	0	0.00	44.40	4	6,803	0.06%
2022/07/01	0	0.00	69	43.95	43.95	-69	7,609	-0.91%
2022/06/30	1	45.20	269	44.97	45.20	-268	8,178	-3.28%	大賣/鉅額交易
2022/06/29	0	0.00	12	44.70	45.10	-12	8,197	-0.15%
2022/06/28	84	44.77	0	0.00	44.80	84	8,203	1.02%
2022/06/27	183	44.73	0	0.00	44.80	183	8,257	2.22%	大買/鉅額交易
2022/06/24	232	43.99	0	0.00	44.20	232	8,284	2.80%	大買/鉅額交易
2022/06/23	793	43.33	0	0.00	43.30	793	8,320	9.53%	大買/鉅額交易
2022/06/22	955	43.20	0	0.00	43.25	955	8,163	11.70%	大買/鉅額交易
2022/06/21	779	43.50	16	43.35	43.35	763	7,857	9.71%	大買/鉅額交易
2022/06/20	945	43.74	0	0.00	43.60	945	7,697	12.28%	大買/鉅額交易
2022/06/17	485	44.63	4	44.75	44.75	481	7,720	6.23%	大買/鉅額交易
2022/06/16	12	44.62	184	44.77	44.55	-172	7,555	-2.28%	大賣/鉅額交易
2022/06/15	39	45.01	288	45.11	45.05	-249	7,569	-3.29%	大賣/鉅額交易
2022/06/14	0	0.00	163	44.78	45.40	-163	7,728	-2.11%	大賣/鉅額交易
2022/06/13	3	44.80	158	44.58	44.80	-155	8,324	-1.86%	大賣/鉅額交易
2022/06/10	0	0.00	154	44.76	44.90	-154	8,491	-1.81%	大賣/鉅額交易
2022/06/09	0	0.00	316	45.28	45.25	-316	8,562	-3.69%	大賣/鉅額交易
2022/06/08	45	45.22	134	45.20	45.45	-89	8,561	-1.04%	大賣/
2022/06/07	113	44.94	143	44.89	45.35	-30	8,600	-0.35%	大買/大賣/
2022/06/06	0	0.00	362	45.03	45.00	-362	8,621	-4.20%	大賣/鉅額交易
2022/06/02	0	0.00	133	46.20	46.10	-133	8,580	-1.55%	大賣/鉅額交易
2022/06/01	82	46.46	187	46.45	46.35	-105	8,711	-1.21%	大賣/鉅額交易
2022/05/31	97	46.47	436	46.48	46.45	-339	8,812	-3.85%	大賣/鉅額交易
2022/05/30	124	46.40	10	46.55	46.55	114	8,881	1.28%	大買/鉅額交易
2022/05/27	66	46.02	3	46.02	46.00	63	8,908	0.71%
2022/05/26	117	45.93	0	0.00	46.00	117	9,060	1.29%	大買/鉅額交易
2022/05/25	71	45.65	0	0.00	46.00	71	9,159	0.78%
2022/05/24	5	45.80	6	46.05	45.80	-1	9,320	-0.01%
2022/05/23	15	46.02	0	0.00	46.00	15	9,444	0.16%
2022/05/20	76	45.79	0	0.00	45.85	76	9,685	0.78%
2022/05/19	134	45.46	1	45.60	45.60	133	9,778	1.36%	大買/鉅額交易
2022/05/18	158	45.83	130	45.82	45.90	28	9,750	0.29%	大買/大賣/
2022/05/17	99	45.22	148	45.26	45.45	-49	9,739	-0.50%	大賣/
2022/05/16	59	44.94	0	0.00	44.55	59	9,756	0.60%
2022/05/13	10	43.95	99	44.23	44.70	-89	9,762	-0.91%
2022/05/12	39	45.77	0	0.00	45.40	39	9,552	0.41%
2022/05/11	6	46.25	12	46.40	46.25	-6	9,474	-0.06%
2022/05/09	0	0.00	15	46.85	46.50	-15	9,510	-0.16%
2022/05/06	0	0.00	11	46.83	46.90	-11	9,568	-0.11%
2022/05/05	10	47.00	84	47.03	47.00	-74	9,644	-0.77%
2022/05/04	0	0.00	76	46.86	46.90	-76	9,731	-0.78%
2022/05/03	40	46.60	167	46.66	46.65	-127	9,780	-1.30%	大賣/鉅額交易
2022/04/29	45	46.95	90	46.86	46.95	-45	9,807	-0.46%
2022/04/28	14	46.80	214	46.80	46.70	-200	9,846	-2.03%	大賣/鉅額交易
2022/04/27	69	46.71	52	46.71	46.70	17	9,839	0.17%
2022/04/26	590	47.14	81	47.14	47.20	509	9,858	5.16%	大買/鉅額交易
2022/04/25	50	46.45	21	46.57	46.45	29	9,766	0.30%
2022/04/22	46	47.10	320	47.28	47.10	-274	9,677	-2.83%	大賣/鉅額交易
2022/04/21	4	47.90	293	47.76	47.50	-289	9,599	-3.01%	大賣/鉅額交易
2022/04/20	0	0.00	294	47.90	48.75	-294	9,493	-3.10%	大賣/鉅額交易
2022/04/19	0	0.00	48	47.74	47.80	-48	9,399	-0.51%
2022/04/18	0	0.00	89	47.88	47.80	-89	9,395	-0.95%
2022/04/15	0	0.00	1	47.90	48.05	-1	9,352	-0.01%
2022/04/14	13	47.80	22	47.78	47.85	-9	9,312	-0.10%
2022/04/13	32	47.25	240	47.29	47.45	-208	9,288	-2.24%	大賣/鉅額交易
2022/04/12	4	46.90	106	46.94	46.90	-102	9,253	-1.10%	大賣/鉅額交易
2022/04/11	0	0.00	22.3	47.69	47.60	-22.3	9,119	-0.24%
2022/04/08	9	48.75	134	48.70	48.75	-125	8,892	-1.41%	大賣/鉅額交易
2022/04/07	12	48.90	154	48.96	48.90	-142	8,703	-1.63%	大賣/鉅額交易
2022/04/06	0	0.00	27	45.91	49.00	-27	7,888	-0.34%
2022/04/01	0	0.00	56	45.57	45.70	-56	7,252	-0.77%
2022/03/31	9	45.47	70	45.39	45.40	-61	7,189	-0.85%
2022/03/30	50	45.33	0	0.00	45.40	50	7,184	0.70%
2022/03/29	0	0.00	3	45.45	45.30	-3	7,325	-0.04%
2022/03/28	0	0.00	51	45.51	45.35	-51	7,363	-0.69%
2022/03/25	0	0.00	112	45.79	45.75	-112	7,389	-1.52%	大賣/鉅額交易
2022/03/24	0	0.00	49	45.79	45.75	-49	7,451	-0.66%
2022/03/23	5	45.95	6	45.94	45.95	-1	7,509	-0.01%
2022/03/22	0	0.00	11	45.50	45.50	-11	7,515	-0.15%
2022/03/21	9	46.42	0	0.00	46.20	9	7,261	0.12%
2022/03/18	77	46.65	22	46.60	46.60	55	7,118	0.77%
2022/03/17	122	46.87	0	0.00	47.00	122	7,022	1.74%	大買/鉅額交易
2022/03/16	1	47.20	48	47.24	46.85	-47	6,829	-0.69%
2022/03/15	79	50.31	0	0.00	50.50	79	6,228	1.27%
2022/03/14	5	49.90	5	49.60	49.60	0	6,042	0.00%
2022/03/10	18	49.21	12	49.40	49.20	6	5,931	0.10%
2022/03/09	103	49.21	25	49.08	49.35	78	5,893	1.32%	大買/
2022/03/08	0	0.00	15	48.64	48.50	-15	5,836	-0.26%
2022/03/07	96	49.11	72	49.61	49.30	24	5,723	0.42%
2022/03/04	0	0.00	47	50.40	50.50	-47	5,607	-0.84%
2022/03/03	133	50.09	0	0.00	50.20	133	5,520	2.41%	大買/鉅額交易
2022/03/02	0	0.00	22	49.59	49.90	-22	5,490	-0.40%
2022/03/01	246	49.51	0	0.00	49.45	246	5,514	4.46%	大買/鉅額交易
2022/02/25	19	48.80	0	0.00	48.95	19	5,379	0.35%
2022/02/24	3	48.78	3	49.00	48.35	0	5,287	0.00%
2022/02/23	11	48.96	3	49.10	49.10	8	5,123	0.16%
2022/02/22	22	48.42	27.3	48.48	48.90	-5.3	5,011	-0.11%
2022/02/21	4	47.68	9	47.00	48.15	-5	4,800	-0.10%
2022/02/18	6	47.18	11	47.18	47.20	-5	4,722	-0.11%
2022/02/17	152	47.18	8	47.25	47.25	144	4,777	3.01%	大買/鉅額交易
2022/02/16	15	47.14	0	0.00	47.15	15	4,863	0.31%
2022/02/15	12	47.12	28	46.97	47.10	-16	5,051	-0.32%
2022/02/14	7	46.85	5	46.75	46.85	2	5,014	0.04%
2022/02/11	0	0.00	38	46.80	46.80	-38	5,024	-0.76%
2022/02/10	0	0.00	14	46.96	46.90	-14	5,005	-0.28%
2022/02/09	5	47.05	6	47.35	47.00	-1	4,977	-0.02%
2022/02/08	31	47.26	2	47.10	47.25	29	4,940	0.59%
2022/02/07	10	47.00	12	47.05	47.05	-2	4,852	-0.04%
2022/01/26	13	46.25	28	46.54	46.80	-15	4,760	-0.32%
2022/01/25	0	0.00	86	46.19	46.30	-86	4,666	-1.84%
2022/01/24	4	46.05	18	46.16	46.30	-14	4,641	-0.30%
2022/01/21	0	0.00	51	46.12	46.25	-51	4,590	-1.11%
2022/01/20	0	0.00	19	46.08	46.15	-19	4,536	-0.42%
2022/01/19	2	46.05	1	45.95	45.95	1	4,521	0.02%
2022/01/18	0	0.00	39	46.14	46.10	-39	4,470	-0.87%
2022/01/17	0	0.00	15	46.40	46.25	-15	4,483	-0.33%
2022/01/14	53	46.19	7	46.24	46.35	46	4,544	1.01%
2022/01/12	0	0.00	12	46.33	46.25	-12	4,657	-0.26%
2022/01/11	0	0.00	10	46.39	46.40	-10	4,626	-0.22%
2022/01/10	0	0.00	2	46.30	46.35	-2	4,618	-0.04%
2022/01/07	16	46.34	3	46.45	46.45	13	4,611	0.28%
2022/01/06	3	46.10	17	46.22	46.30	-14	4,600	-0.30%
2022/01/05	11	46.05	24	46.14	46.10	-13	4,599	-0.28%
2022/01/04	0	0.00	16	46.25	46.15	-16	4,640	-0.34%
2021/12/30	5	46.41	0	0.00	46.25	5	4,602	0.11%
2021/12/29	72	46.14	0	0.00	46.25	72	4,569	1.58%
2021/12/28	19	46.10	0	0.00	46.15	19	4,557	0.42%
2021/12/27	65	46.10	0	0.00	46.25	65	4,540	1.43%
2021/12/21	43	47.08	0	0.00	47.00	43	4,226	1.02%
2021/12/17	8	47.25	0	0.00	47.25	8	4,196	0.19%
2021/12/16	0	0.00	1	46.70	47.25	-1	4,208	-0.02%
2021/12/15	0	0.00	6	46.53	46.60	-6	4,267	-0.14%
2021/12/14	0	0.00	12	46.70	46.50	-12	4,273	-0.28%
2021/12/13	4	46.70	0	0.00	46.70	4	4,252	0.09%
2021/12/10	0	0.00	1	46.45	46.50	-1	4,199	-0.02%
2021/12/08	23	46.56	0	0.00	46.50	23	4,154	0.55%
2021/12/07	0	0.00	36	46.50	46.50	-36	4,130	-0.87%
2021/12/06	3	46.40	6	46.28	46.40	-3	4,098	-0.07%
2021/12/03	6	46.30	3	46.35	46.30	3	4,116	0.07%
2021/12/02	4	46.36	5	46.51	46.30	-1	4,096	-0.02%
2021/12/01	33	46.66	5	46.20	46.70	28	4,107	0.68%
2021/11/30	18	46.58	20	46.28	46.20	-2	4,101	-0.05%
2021/11/29	4	46.35	0	0.00	46.45	4	4,068	0.10%
2021/11/26	0	0.00	20	46.90	46.80	-20	4,044	-0.49%
2021/11/24	1	46.85	0	0.00	46.85	1	3,916	0.03%
2021/11/22	3	46.55	0	0.00	46.55	3	3,875	0.08%
2021/11/19	11	46.58	0	0.00	46.65	11	3,884	0.28%
2021/11/18	17	46.67	0	0.00	46.60	17	3,886	0.44%
2021/11/17	0	0.00	6	46.80	46.50	-6	3,875	-0.15%
2021/11/15	3	47.65	0	0.00	47.65	3	3,829	0.08%
2021/11/12	13	47.54	0	0.00	47.80	13	3,734	0.35%
2021/11/09	6	44.95	3	44.90	44.95	3	3,676	0.08%
2021/11/08	0	0.00	3	44.60	45.00	-3	3,689	-0.08%
2021/11/05	0	0.00	2	44.65	44.55	-2	3,715	-0.05%
2021/11/04	5	44.90	0	0.00	44.65	5	3,722	0.13%
2021/11/03	34	44.76	9	44.85	44.85	25	3,737	0.67%
2021/11/02	45	44.79	4	44.70	44.70	41	3,818	1.07%
2021/11/01	85	44.83	0	0.00	44.70	85	3,840	2.21%
2021/10/29	74	45.01	10	45.06	44.95	64	3,853	1.66%
2021/10/28	44	45.14	0	0.00	45.10	44	3,908	1.13%
2021/10/27	75	45.23	9	45.50	45.10	66	3,952	1.67%
2021/10/26	79	45.56	0	0.00	45.55	79	3,975	1.99%
2021/10/25	8	45.05	6	45.30	45.20	2	4,053	0.05%
2021/10/22	0	0.00	2	45.25	45.15	-2	4,122	-0.05%
2021/10/21	7	44.71	308	45.00	45.00	-301	4,091	-7.36%	大賣/鉅額交易
2021/10/20	11	44.60	459	44.56	44.60	-448	4,054	-11.05%	大賣/鉅額交易
2021/10/19	35	44.52	0	0.00	44.55	35	4,268	0.82%
2021/10/18	2	44.65	8	44.80	44.65	-6	4,364	-0.14%
2021/10/15	38	44.79	11	44.83	44.75	27	4,387	0.62%
2021/10/14	4	45.00	0	0.00	44.70	4	4,394	0.09%
2021/10/13	15	45.02	0	0.00	45.05	15	4,452	0.34%
2021/10/12	0	0.00	19	44.70	45.10	-19	4,494	-0.42%
2021/10/08	10	44.65	0	0.00	44.60	10	4,440	0.23%
2021/10/07	71	44.61	0	0.00	44.65	71	4,430	1.60%
2021/10/06	52	44.57	0	0.00	44.25	52	4,452	1.17%
2021/10/05	0	0.00	6	44.60	44.60	-6	4,464	-0.13%
2021/10/04	118	44.71	0	0.00	44.70	118	4,580	2.58%	大買/鉅額交易
2021/10/01	22	44.80	8	44.85	44.80	14	4,599	0.30%
2021/09/30	4	45.10	15	45.05	45.10	-11	4,629	-0.24%
2021/09/29	0	0.00	1	45.05	45.05	-1	4,619	-0.02%
2021/09/28	23	45.30	3	44.65	45.30	20	4,593	0.44%
2021/09/27	16	45.08	16	44.65	44.65	0	4,567	0.00%
2021/09/24	128	45.12	0	0.00	45.10	128	4,508	2.84%	大買/鉅額交易
2021/09/23	0	0.00	22.6	46.66	46.80	-22.6	4,357	-0.52%
2021/09/22	0	0.00	31	46.77	46.20	-31	4,245	-0.73%
2021/09/17	277	47.42	0	0.00	47.35	277	4,100	6.76%	大買/鉅額交易
2021/09/16	0	0.00	8	47.73	47.80	-8	4,089	-0.20%
2021/09/15	0	0.00	3	47.60	47.55	-3	4,138	-0.07%
2021/09/14	0	0.00	59	48.24	47.90	-59	4,191	-1.41%
2021/09/10	5	47.97	0	0.00	47.95	5	4,242	0.12%
2021/09/09	0	0.00	11	47.41	47.50	-11	4,298	-0.26%
2021/09/08	0	0.00	13	47.28	47.25	-13	4,312	-0.30%
2021/09/07	0	0.00	2	48.20	47.85	-2	4,297	-0.05%
2021/09/03	54	48.28	0	0.00	48.25	54	4,304	1.25%
2021/09/01	25	48.53	25	48.38	48.40	0	4,370	0.00%
2021/08/31	0	0.00	9	48.20	48.20	-9	4,386	-0.21%
2021/08/30	12	47.37	0	0.00	47.40	12	4,411	0.27%
2021/08/27	11	47.40	0	0.00	47.45	11	4,405	0.25%
2021/08/26	0	0.00	1	47.60	47.40	-1	4,429	-0.02%
2021/08/23	30	47.51	0	0.00	47.50	30	4,576	0.66%
2021/08/20	3	47.10	30	47.21	47.55	-27	4,597	-0.59%
2021/08/19	14.4	48.47	18	48.12	47.55	-3.6	5,750	-0.06%
2021/08/18	71	48.37	5	48.44	48.40	66	5,778	1.14%
2021/08/17	0	0.00	4	48.70	48.60	-4	5,807	-0.07%
2021/08/16	4	48.26	14	48.79	48.10	-10	5,726	-0.17%
2021/08/13	11	49.04	0	0.00	48.90	11	5,649	0.19%
2021/08/12	22	48.85	0	0.00	48.95	22	5,580	0.39%
2021/08/11	11	48.80	0	0.00	48.80	11	5,583	0.20%
2021/08/09	0	0.00	9	49.42	49.00	-9	5,636	-0.16%
2021/08/06	15	49.09	8	48.68	49.45	7	5,660	0.12%
2021/08/05	45	48.89	0	0.00	48.70	45	5,663	0.79%
2021/08/04	0	0.00	40	48.98	49.05	-40	5,896	-0.68%
2021/08/03	0	0.00	6	49.50	49.30	-6	5,955	-0.10%
2021/08/02	29	49.38	0	0.00	49.45	29	6,067	0.48%
2021/07/30	42	48.98	2	49.25	49.05	40	6,127	0.65%
2021/07/29	62	49.03	3	49.02	49.10	59	6,148	0.96%
2021/07/28	0	0.00	56	48.33	48.35	-56	6,105	-0.92%
2021/07/26	0	0.00	15	47.99	48.10	-15	6,098	-0.25%
2021/07/23	1	47.80	7	47.69	47.90	-6	6,014	-0.10%
2021/07/22	86	46.47	0	0.00	46.85	86	5,822	1.48%
2021/07/19	0	0.00	9	46.14	46.10	-9	6,065	-0.15%
2021/07/13	9	44.90	0	0.00	44.85	9	6,135	0.15%
2021/07/07	0	0.00	118	43.91	44.40	-118	6,008	-1.96%	大賣/鉅額交易
2021/07/06	0	0.00	25	43.56	43.65	-25	5,987	-0.42%
2021/07/05	37	43.54	43	43.54	43.50	-6	6,028	-0.10%
2021/07/02	0	0.00	18	43.30	43.30	-18	6,077	-0.30%
2021/07/01	0	0.00	74	43.38	43.20	-74	6,112	-1.21%
2021/06/30	0	0.00	33	43.62	43.65	-33	6,122	-0.54%
2021/06/29	34	43.55	2	43.65	43.55	32	6,147	0.52%
2021/06/28	17	43.79	0	0.00	43.60	17	6,172	0.28%
2021/06/25	12	43.90	57	43.84	43.60	-45	6,171	-0.73%
2021/06/23	0	0.00	85	42.69	42.70	-85	6,132	-1.39%
2021/06/22	0	0.00	116	42.60	42.35	-116	6,080	-1.91%	大賣/鉅額交易
2021/06/21	0	0.00	132	42.30	42.20	-132	6,087	-2.17%	大賣/鉅額交易
2021/06/18	33	42.20	72	42.37	42.20	-39	6,113	-0.64%
2021/06/17	0	0.00	4	42.75	42.75	-4	6,189	-0.06%
2021/06/16	12	42.50	41.9	42.77	42.50	-29.9	6,260	-0.48%
2021/06/15	0	0.00	29	42.81	42.80	-29	6,256	-0.46%
2021/06/10	0	0.00	64	42.37	42.30	-64	6,243	-1.03%
2021/06/09	0	0.00	232.3	41.72	41.75	-232.3	6,208	-3.74%	大賣/鉅額交易
2021/06/08	4	41.65	8.8	41.42	41.40	-4.8	6,192	-0.08%
2021/06/02	0	0.00	2	42.25	42.00	-2	6,141	-0.03%
2021/05/28	0	0.00	7	42.64	42.65	-7	5,999	-0.12%
2021/05/27	842	42.50	725	42.60	42.60	117	5,986	1.95%	大買/大賣/鉅額交易
2021/05/26	441	42.27	4	42.29	42.20	437	4,867	8.98%	大買/鉅額交易
2021/05/25	140	42.53	48	42.51	42.30	92	4,800	1.92%	大買/
2021/05/24	44	42.77	12	42.79	42.70	32	4,755	0.67%
2021/05/21	97	42.73	311.7	42.88	43.00	-214.7	4,782	-4.49%	大賣/鉅額交易
2021/05/20	49	42.01	6	41.99	42.15	43	4,749	0.91%
2021/05/19	138	41.90	11	41.96	41.85	127	4,749	2.67%	大買/鉅額交易
2021/05/18	88	41.82	9	41.88	41.90	79	4,748	1.66%
2021/05/17	114	41.40	231.3	40.91	40.80	-117.3	4,762	-2.46%	大買/大賣/鉅額交易
2021/05/14	40	43.08	107	42.99	42.80	-67	4,683	-1.43%	大賣/
2021/05/13	193	42.40	364	42.45	42.10	-171	4,629	-3.69%	大買/大賣/鉅額交易
2021/05/12	41	43.59	12	42.60	42.60	29	4,544	0.64%
2021/05/11	0	0.00	20	45.03	44.85	-20	4,277	-0.47%
2021/05/10	1	45.15	111	45.25	45.70	-110	4,201	-2.62%	大賣/鉅額交易
2021/05/07	0	0.00	7	44.70	44.70	-7	4,073	-0.17%
2021/05/06	0	0.00	32.3	45.23	45.25	-32.3	3,976	-0.81%
2021/05/05	14	44.68	23	45.18	45.20	-9	3,929	-0.23%
2021/05/04	20	44.64	1	44.35	44.35	19	3,882	0.49%
2021/05/03	59	44.90	0	0.00	44.70	59	3,820	1.54%
2021/04/29	37	45.38	8	45.65	45.25	29	3,765	0.77%
2021/04/28	129	45.74	11	45.65	45.65	118	3,739	3.16%	大買/鉅額交易
2021/04/27	35	46.12	11.4	46.17	46.20	23.6	3,767	0.63%
2021/04/26	153	46.51	4	46.50	46.60	149	3,705	4.02%	大買/鉅額交易
2021/04/23	34	44.23	0	0.00	45.35	34	3,491	0.97%
2021/04/22	12	44.13	4	44.50	44.10	8	3,389	0.24%
2021/04/21	0	0.00	31	44.35	44.35	-31	3,329	-0.93%
2021/04/20	4	44.35	3	44.60	44.35	1	3,311	0.03%
2021/04/19	207	44.58	4	43.65	44.60	203	3,322	6.11%	大買/鉅額交易
2021/04/16	69	43.60	217	43.49	43.60	-148	3,270	-4.53%	大賣/鉅額交易
2021/04/15	102	43.36	156	43.33	43.30	-54	3,297	-1.64%	大買/大賣/
2021/04/14	229	43.26	32	43.21	43.25	197	3,331	5.91%	大買/鉅額交易
2021/04/13	32	43.57	253	43.60	43.50	-221	3,329	-6.64%	大賣/鉅額交易
2021/04/12	3	43.57	63	43.63	43.60	-60	3,327	-1.80%
2021/04/09	583	43.65	89	43.61	43.75	494	3,336	14.81%	大買/鉅額交易
2021/04/08	21	43.52	151	43.48	43.50	-130	3,300	-3.94%	大賣/鉅額交易
2021/04/07	164	43.48	8	43.65	43.65	156	3,277	4.76%	大買/鉅額交易
2021/04/06	25	43.62	0	0.00	43.65	25	3,270	0.76%
2021/04/01	40	43.56	15	43.56	43.55	25	3,289	0.76%
2021/03/31	59	43.53	1	43.45	43.50	58	3,351	1.73%
2021/03/30	7	43.54	0	0.00	43.45	7	3,527	0.20%
2021/03/29	67	43.48	12	43.55	43.55	55	3,680	1.49%
2021/03/26	81	43.50	15	43.41	43.50	66	3,854	1.71%
2021/03/25	0	0.00	4	43.35	43.60	-4	4,049	-0.10%
2021/03/24	0	0.00	18	43.09	43.55	-18	4,322	-0.42%
2021/03/23	2	43.15	74	43.34	43.15	-72	4,361	-1.65%
2021/03/22	0	0.00	89	43.38	43.60	-89	4,406	-2.02%
2021/03/19	0	0.00	125	44.69	44.25	-125	4,320	-2.89%	大賣/鉅額交易
2021/03/18	12	45.33	47	45.40	45.20	-35	4,322	-0.81%
2021/03/17	0	0.00	42	45.11	45.20	-42	4,363	-0.96%
2021/03/16	0	0.00	407	44.93	44.90	-407	4,433	-9.18%	大賣/鉅額交易
2021/03/15	0	0.00	122	44.76	44.75	-122	4,528	-2.69%	大賣/鉅額交易
2021/03/12	0	0.00	80	44.96	44.95	-80	4,737	-1.69%
2021/03/11	34	45.41	45	45.41	45.35	-11	5,010	-0.22%
2021/03/10	0	0.00	136	45.56	45.45	-136	5,045	-2.70%	大賣/鉅額交易
2021/03/09	29	45.44	65	45.37	45.40	-36	5,080	-0.71%
2021/03/08	9.9	45.34	44	45.26	45.25	-34.1	5,088	-0.67%
2021/03/05	0	0.00	34	44.97	44.95	-34	5,096	-0.67%
2021/03/04	121	44.95	90	44.83	45.05	31	5,217	0.59%	大買/
2021/03/03	24	44.86	170	44.82	44.95	-146	5,185	-2.82%	大賣/鉅額交易
2021/03/02	0	0.00	68	44.84	44.55	-68	5,174	-1.31%
2021/02/26	4	44.95	249	44.77	45.20	-245	5,182	-4.73%	大賣/鉅額交易
2021/02/25	4	44.93	53	44.93	44.95	-49	5,115	-0.96%
2021/02/24	32	44.87	58	44.78	44.55	-26	5,110	-0.51%
2021/02/23	123	44.82	59	44.75	44.85	64	5,087	1.26%	大買/
2021/02/22	6	44.05	50	43.99	44.05	-44	5,042	-0.87%
2021/02/19	15	44.03	73	43.82	44.10	-58	5,037	-1.15%
2021/02/18	0	0.00	14	43.90	43.85	-14	5,029	-0.28%
2021/02/17	93	44.07	2	44.15	43.75	91	5,010	1.82%
2021/02/05	38	43.74	15	43.51	43.60	23	4,979	0.46%
2021/02/04	0	0.00	42	43.31	43.45	-42	4,999	-0.84%
2021/02/03	30	43.52	5	43.51	43.30	25	5,080	0.49%
2021/02/02	0	0.00	45	43.28	43.60	-45	5,119	-0.88%
2021/02/01	0	0.00	3	43.25	43.25	-3	5,130	-0.06%
2021/01/29	10	42.60	113	43.08	42.60	-103	5,117	-2.01%	大賣/鉅額交易
2021/01/28	9	43.24	36	43.25	43.25	-27	5,081	-0.53%
2021/01/27	10	43.55	0	0.00	43.60	10	5,087	0.20%
2021/01/26	2	43.45	24	43.52	43.45	-22	5,088	-0.43%
2021/01/22	155	43.27	4	43.35	43.10	151	5,104	2.96%	大買/鉅額交易
2021/01/21	163	43.36	0	0.00	43.40	163	5,102	3.19%	大買/鉅額交易
2021/01/20	0	0.00	161	43.89	43.10	-161	5,100	-3.16%	大賣/鉅額交易
2021/01/19	72	44.60	0	0.00	44.40	72	5,021	1.43%
2021/01/18	0	0.00	38	44.70	44.55	-38	4,997	-0.76%
2021/01/15	0	0.00	22	45.84	45.05	-22	5,015	-0.44%
2021/01/14	574	45.70	7	45.70	45.70	567	5,177	10.95%	大買/鉅額交易
2021/01/13	0	0.00	97	45.77	45.80	-97	5,174	-1.87%
2021/01/12	0	0.00	281	45.57	45.55	-281	5,170	-5.43%	大賣/鉅額交易
2021/01/11	0	0.00	96	45.96	46.00	-96	5,145	-1.87%
2021/01/08	0	0.00	63	45.88	45.90	-63	5,122	-1.23%
2021/01/07	1	45.60	40	45.66	45.60	-39	5,099	-0.76%
2021/01/06	0	0.00	131	45.36	45.20	-131	5,053	-2.59%	大賣/鉅額交易
2021/01/05	0	0.00	4	45.05	45.05	-4	5,013	-0.08%
2021/01/04	44	45.30	21	45.59	45.15	23	5,002	0.46%
2020/12/31	20	45.60	0	0.00	45.85	20	5,008	0.40%
2020/12/30	41	45.66	0	0.00	45.55	41	4,999	0.82%
2020/12/29	14	45.75	38	45.76	45.60	-24	4,996	-0.48%
2020/12/28	45	46.15	115	46.07	45.90	-70	4,988	-1.40%	大賣/
2020/12/25	43	46.31	0	0.00	46.45	43	4,947	0.87%
2020/12/24	67	45.94	0	0.00	46.40	67	4,907	1.37%
2020/12/23	27	44.77	19	44.92	45.00	8	4,737	0.17%
2020/12/22	0	0.00	92	44.97	44.50	-92	4,623	-1.99%
2020/12/21	6	45.08	18	45.29	44.95	-12	4,561	-0.26%
2020/12/18	26	46.24	38	45.91	45.60	-12	4,425	-0.27%
2020/12/17	12	46.07	199	45.96	46.05	-187	4,185	-4.47%	大賣/鉅額交易
2020/12/16	144	45.93	62	45.95	45.95	82	4,169	1.97%	大買/
2020/12/15	0	0.00	2	44.90	45.25	-2	4,086	-0.05%
2020/12/14	0	0.00	63	45.02	44.90	-63	4,076	-1.55%
2020/12/11	0	0.00	8	44.54	44.35	-8	4,015	-0.20%
2020/12/10	0	0.00	2	44.05	44.60	-2	3,999	-0.05%
2020/12/09	8	44.42	0	0.00	44.50	8	3,934	0.20%
2020/12/08	0	0.00	8	45.60	45.40	-8	3,834	-0.21%
2020/12/07	0	0.00	8	45.85	45.85	-8	3,620	-0.22%
2020/12/04	64	43.51	21	43.53	43.50	43	3,344	1.29%
2020/12/03	123	43.91	43	43.93	43.80	80	3,285	2.43%	大買/
2020/12/02	0	0.00	8	44.50	44.35	-8	3,253	-0.25%
2020/12/01	1	44.50	19	44.30	44.50	-18	3,240	-0.56%
2020/11/30	18	44.36	54	44.32	44.50	-36	3,235	-1.11%
2020/11/27	2	43.85	22	43.77	43.85	-20	3,140	-0.64%
2020/11/26	50	43.85	9	43.81	43.85	41	3,149	1.30%
2020/11/25	224	43.85	204.4	43.71	43.90	19.6	3,254	0.60%	大買/大賣/
2020/11/24	9	43.50	120	43.47	43.50	-111	3,245	-3.42%	大賣/鉅額交易
2020/11/23	26	43.52	0	0.00	43.45	26	3,242	0.80%
2020/11/20	4	43.10	0	0.00	43.25	4	3,250	0.12%
2020/11/19	0	0.00	8	43.28	43.15	-8	3,268	-0.24%
2020/11/18	1	43.15	0	0.00	43.35	1	3,279	0.03%
2020/11/16	56	43.33	16	43.39	43.45	40	3,317	1.21%
2020/11/13	101	43.27	0	0.00	43.40	101	3,336	3.03%	大買/鉅額交易
2020/11/12	44	43.66	96.4	43.56	43.85	-52.4	3,324	-1.58%
2020/11/11	310	43.63	135	43.42	44.00	175	3,346	5.23%	大買/大賣/鉅額交易
2020/11/10	196.6	42.86	0	0.00	42.95	196.6	3,273	6.00%	大買/鉅額交易
2020/11/09	84	42.06	0	0.00	42.00	84	3,262	2.57%
2020/11/06	109	41.91	0	0.00	41.90	109	3,242	3.36%	大買/鉅額交易
2020/11/05	15	42.07	16.3	42.00	42.00	-1.3	3,220	-0.04%
2020/11/04	40	41.96	203	41.95	42.00	-163	3,211	-5.08%	大賣/鉅額交易
2020/11/03	44	42.35	32	42.35	42.35	12	3,197	0.38%
2020/11/02	56	41.87	109	41.76	41.90	-53	3,189	-1.66%	大賣/
2020/10/30	13	41.80	49	41.61	41.50	-36	3,171	-1.13%
2020/10/29	33	41.85	15	41.94	41.85	18	3,118	0.58%
2020/10/28	0	0.00	128	42.19	42.10	-128	3,121	-4.10%	大賣/鉅額交易
2020/10/27	0	0.00	2	42.50	42.55	-2	3,113	-0.06%
2020/10/23	0	0.00	6	43.15	42.55	-6	3,120	-0.19%
2020/10/22	44	42.55	6	43.02	43.20	38	3,106	1.22%
2020/10/16	0	0.00	24	42.93	42.90	-24	2,874	-0.83%
2020/10/15	17	43.03	210	42.98	42.95	-193	2,865	-6.73%	大賣/鉅額交易
2020/10/14	82.4	43.75	0	0.00	43.75	82.4	2,841	2.90%
2020/10/12	97	44.62	0	0.00	44.20	97	2,839	3.42%
2020/10/06	11	43.74	0	0.00	43.70	11	2,829	0.39%
2020/10/05	4	43.00	0	0.00	43.20	4	2,833	0.14%
2020/09/30	156	43.05	0	0.00	43.00	156	2,825	5.52%	大買/鉅額交易
2020/09/28	11	41.60	0	0.00	42.65	11	2,795	0.39%
2020/09/25	0	0.00	10	41.60	41.50	-10	2,769	-0.36%
2020/09/24	0	0.00	195	41.47	41.45	-195	2,721	-7.16%	大賣/鉅額交易
2020/09/23	0	0.00	75	46.40	46.15	-75	2,590	-2.90%
2020/09/22	0	0.00	40	46.62	46.60	-40	2,499	-1.60%
2020/09/21	106	46.81	0	0.00	46.85	106	2,460	4.31%	大買/鉅額交易
2020/09/18	4	46.55	19	46.65	46.65	-15	2,411	-0.62%
2020/09/17	0	0.00	11	46.44	46.55	-11	2,381	-0.46%
2020/09/16	20	46.40	0	0.00	46.35	20	2,358	0.85%
2020/09/15	12	46.35	2	46.35	46.35	10	2,343	0.43%
2020/09/14	4	46.30	0	0.00	46.35	4	2,348	0.17%
2020/09/11	16	46.30	4	46.30	46.30	12	2,335	0.51%
2020/09/10	0	0.00	200	46.29	46.30	-200	2,321	-8.61%	大賣/鉅額交易
2020/09/09	2	46.15	52	45.53	46.15	-50	2,306	-2.17%
2020/09/08	2.4	45.87	0	0.00	45.85	2.4	2,307	0.10%
2020/09/04	192	45.48	1	45.55	45.80	191	2,420	7.89%	大買/鉅額交易
2020/09/03	0	0.00	4	45.60	45.60	-4	2,467	-0.16%
2020/09/02	1.1	45.67	15	45.65	45.65	-13.9	2,445	-0.57%
2020/09/01	14	46.20	58	46.14	46.20	-44	2,458	-1.79%
2020/08/31	4	45.70	4	46.45	46.40	0	2,516	0.00%
2020/08/28	0	0.00	12	45.71	45.60	-12	2,440	-0.49%
2020/08/27	0	0.00	6	45.35	45.50	-6	2,459	-0.24%
2020/08/26	0	0.00	68	45.10	45.50	-68	2,500	-2.72%
2020/08/25	1	44.95	0	0.00	44.95	1	2,531	0.04%
2020/08/24	4	44.65	2	44.40	44.65	2	2,659	0.08%
2020/08/21	2	43.80	0	0.00	44.35	2	2,688	0.07%
2020/08/20	17	43.50	56	43.69	43.50	-39	2,678	-1.46%
2020/08/19	23	44.45	0	0.00	44.45	23	2,644	0.87%
2020/08/18	13	44.32	9	44.21	44.30	4	2,619	0.15%
2020/08/17	36	44.23	19	44.23	44.35	17	2,621	0.65%
2020/08/14	0	0.00	56	43.16	43.10	-56	2,595	-2.16%
2020/08/13	27	43.38	73	43.49	43.75	-46	2,596	-1.77%
2020/08/12	1.7	42.74	116	42.67	42.55	-114.3	2,585	-4.42%	大賣/鉅額交易
2020/08/11	17	42.70	40	42.85	42.70	-23	2,603	-0.88%
2020/08/10	0	0.00	110	42.88	42.90	-110	2,640	-4.17%	大賣/鉅額交易
2020/08/07	1	42.85	118	42.73	42.85	-117	2,686	-4.36%	大賣/鉅額交易
2020/08/06	0	0.00	83	42.70	42.95	-83	2,722	-3.05%
2020/08/05	24	42.40	39	42.41	42.40	-15	2,742	-0.55%
2020/08/04	0	0.00	38	42.37	42.30	-38	2,780	-1.37%
2020/08/03	0	0.00	207	42.32	42.20	-207	2,816	-7.35%	大賣/鉅額交易
2020/07/31	16	42.80	67	42.85	42.80	-51	2,793	-1.83%
2020/07/30	0	0.00	121	42.15	42.30	-121	2,789	-4.34%	大賣/鉅額交易
2020/07/29	0	0.00	91	42.24	41.90	-91	2,787	-3.26%
2020/07/28	184.5	42.21	115	42.02	41.60	69.5	2,799	2.48%	大買/大賣/
2020/07/27	0	0.00	61	42.49	42.30	-61	2,799	-2.18%
2020/07/24	0	0.00	108	42.95	42.80	-108	2,805	-3.85%	大賣/鉅額交易
2020/07/23	0	0.00	20	43.29	43.40	-20	2,805	-0.71%
2020/07/22	0	0.00	12	43.40	43.30	-12	2,846	-0.42%
2020/07/21	0	0.00	11	43.45	43.45	-11	2,848	-0.39%
2020/07/17	47	43.54	0	0.00	42.90	47	2,852	1.65%
2020/07/16	14	43.80	34	43.53	43.25	-20	2,862	-0.70%
2020/07/15	80.4	43.56	0	0.00	43.65	80.4	2,856	2.82%
2020/07/14	0	0.00	16	42.62	42.60	-16	2,827	-0.57%
2020/07/13	4	43.00	0	0.00	42.80	4	2,833	0.14%
2020/07/10	0	0.00	8	43.68	43.15	-8	2,817	-0.28%
2020/07/09	2	43.90	0	0.00	43.90	2	2,812	0.07%
2020/07/08	230	44.27	0	0.00	44.40	230	2,791	8.24%	大買/鉅額交易
2020/07/07	4	44.08	13	44.30	44.10	-9	2,779	-0.32%
2020/07/06	47	44.09	104	44.06	44.00	-57	2,765	-2.06%	大賣/
2020/07/03	5	44.00	62	43.88	43.85	-57	2,768	-2.06%
2020/07/02	1	43.90	0	0.00	44.20	1	2,775	0.04%
2020/07/01	4	43.90	12	43.72	43.95	-8	2,774	-0.29%
2020/06/30	5	43.85	38	43.91	43.55	-33	2,781	-1.19%
2020/06/29	0	0.00	13	43.51	43.60	-13	2,797	-0.46%
2020/06/24	85	44.04	296	43.98	43.90	-211	2,802	-7.53%	大賣/鉅額交易
2020/06/23	68	44.20	24	44.08	43.90	44	2,823	1.56%
2020/06/22	24	43.73	10	43.77	43.55	14	2,829	0.49%
2020/06/19	0.5	44.00	91	43.77	43.50	-90.5	2,875	-3.15%
2020/06/18	4	44.05	4	43.95	44.05	0	2,865	0.00%
2020/06/17	0	0.00	6	44.35	44.25	-6	2,891	-0.21%
2020/06/16	0	0.00	55	44.20	44.20	-55	2,963	-1.86%
2020/06/15	0	0.00	8	43.70	43.70	-8	3,099	-0.26%
2020/06/12	4	43.75	0	0.00	43.60	4	3,148	0.13%
2020/06/11	0	0.00	26	45.20	44.80	-26	3,119	-0.83%
2020/06/10	10	46.06	12	46.10	45.85	-2	3,127	-0.06%
2020/06/09	204	46.45	0	0.00	46.50	204	3,185	6.40%	大買/鉅額交易
2020/06/08	11	46.58	12	46.50	46.50	-1	3,259	-0.03%
2020/06/05	16	47.24	0	0.00	47.25	16	3,232	0.49%
2020/06/03	21	45.83	0	0.00	46.25	21	3,179	0.66%
2020/06/02	22	45.27	0	0.00	45.40	22	3,135	0.70%
2020/06/01	45	44.60	97	44.72	44.90	-52	3,087	-1.68%
2020/05/29	70.5	44.49	243	44.35	44.35	-172.6	3,033	-5.69%	大賣/鉅額交易
2020/05/28	116	44.97	0	0.00	44.75	116	2,899	4.00%	大買/鉅額交易
2020/05/27	67	44.37	52	44.23	44.45	15	2,910	0.52%
2020/05/26	108	44.34	173	44.26	44.25	-65	2,950	-2.20%	大買/大賣/
2020/05/25	0	0.00	9	43.85	44.15	-9	2,952	-0.30%
2020/05/22	33	44.15	93	44.16	44.10	-60	2,961	-2.03%
2020/05/21	0	0.00	3.9	44.20	44.20	-3.9	2,953	-0.13%
2020/05/20	16	44.00	12	43.80	43.80	4	2,930	0.14%
2020/05/19	67	43.95	0	0.00	44.00	67	2,928	2.29%
2020/05/18	0	0.00	16	43.23	43.10	-16	2,914	-0.55%
2020/05/15	0	0.00	33	42.99	43.55	-33	2,908	-1.13%
2020/05/14	0	0.00	424	43.24	43.05	-424	2,866	-14.79%	大賣/鉅額交易
2020/05/13	0	0.00	2	44.00	44.00	-2	2,832	-0.07%
2020/05/12	28.3	44.90	175	44.38	44.90	-146.7	2,786	-5.27%	大賣/鉅額交易
2020/05/11	6	44.75	0	0.00	44.70	6	2,769	0.22%
2020/05/07	4	43.66	87	43.82	43.80	-83	2,719	-3.05%
2020/05/06	11	43.70	30	43.25	43.70	-19	2,727	-0.70%
2020/05/05	16	43.44	40	43.46	43.65	-24	2,741	-0.88%
2020/05/04	0	0.00	268	42.91	43.00	-268	2,763	-9.70%	大賣/鉅額交易
2020/04/30	133	44.04	0	0.00	43.65	133	2,783	4.78%	大買/鉅額交易
2020/04/29	63	43.79	25	43.77	43.70	38	2,799	1.36%
2020/04/28	0	0.00	51	42.72	42.85	-51	2,828	-1.80%
2020/04/27	172	42.20	93	42.00	42.35	79	2,919	2.71%	大買/
2020/04/24	0	0.00	14	40.58	40.55	-14	2,911	-0.48%
2020/04/23	126	40.66	121	40.50	40.60	5	2,917	0.17%	大買/大賣/
2020/04/22	0	0.00	42	40.28	40.30	-42	2,922	-1.44%
2020/04/21	0	0.00	62	40.55	40.40	-62	2,922	-2.12%
2020/04/20	90	41.53	51	41.40	41.40	39	2,905	1.34%
2020/04/17	34	41.97	16	41.93	41.30	18	2,903	0.62%
2020/04/16	0	0.00	100	41.28	41.20	-100	2,895	-3.45%
2020/04/15	6	41.87	106	41.69	41.75	-100	2,879	-3.47%	大賣/
2020/04/13	7	40.33	36	40.42	40.30	-29	2,850	-1.02%
2020/04/09	0	0.00	44	40.35	40.30	-44	2,865	-1.54%
2020/04/08	3	40.50	79	40.47	40.40	-76	2,858	-2.66%
2020/04/07	0	0.00	17	40.60	40.45	-17	2,843	-0.60%
2020/04/06	5	40.15	66	40.11	40.40	-61	2,820	-2.16%
2020/04/01	0	0.00	7	40.31	39.90	-7	2,814	-0.25%
2020/03/31	0	0.00	11	40.42	40.50	-11	2,803	-0.39%
2020/03/30	0	0.00	28	38.94	40.00	-28	2,784	-1.01%
2020/03/27	0	0.00	95.1	39.89	39.55	-95.1	2,871	-3.31%
2020/03/26	22	39.70	11	39.56	39.90	11	2,947	0.37%
2020/03/25	4	39.68	13	39.87	39.80	-9	3,048	-0.30%
2020/03/24	62	36.62	49	36.85	36.85	13	3,033	0.43%
2020/03/18	0	0.00	15	37.13	36.45	-15	2,814	-0.53%
2020/03/16	601	40.09	0	0.00	40.05	601	2,713	22.15%	大買/鉅額交易
2020/03/13	594	39.37	0	0.00	40.40	594	2,685	22.12%	大買/鉅額交易
2020/03/12	100	42.49	614	42.20	41.80	-514	2,579	-19.93%	大賣/鉅額交易
2020/03/11	110.3	43.85	27	43.99	43.85	83.3	2,497	3.33%	大買/
2020/03/10	49	43.99	5	43.80	43.95	44	2,482	1.77%
2020/03/09	0	0.00	27	44.59	44.30	-27	2,456	-1.10%
2020/03/05	13	45.28	12	45.05	45.30	1	2,400	0.04%
2020/03/04	4	44.88	0	0.00	45.00	4	2,401	0.17%
2020/03/03	0	0.00	15	44.50	44.55	-15	2,410	-0.62%
2020/03/02	193	44.82	126	44.74	44.50	67	2,411	2.78%	大買/大賣/
2020/02/27	0	0.00	88.8	44.67	44.85	-88.8	2,420	-3.67%
2020/02/26	0	0.00	42	44.82	44.80	-42	2,381	-1.76%
2020/02/25	0	0.00	6	45.04	45.00	-6	2,370	-0.25%
2020/02/24	0	0.00	55	45.17	45.10	-55	2,371	-2.32%
2020/02/21	2	45.50	38	45.50	45.50	-36	2,360	-1.52%
2020/02/20	0	0.00	16	45.63	45.70	-16	2,358	-0.68%
2020/02/19	16	46.13	645	46.11	46.20	-629	2,346	-26.81%	大賣/鉅額交易
2020/02/18	0	0.00	43	45.92	46.05	-43	2,339	-1.84%
2020/02/17	0	0.00	8	45.80	45.95	-8	2,350	-0.34%
2020/02/14	0	0.00	8	45.98	45.85	-8	2,369	-0.34%
2020/02/13	0	0.00	43	45.91	45.90	-43	2,375	-1.81%
2020/02/12	0	0.00	5	45.50	45.80	-5	2,398	-0.21%
2020/02/10	0	0.00	22	45.44	45.50	-22	2,397	-0.92%
2020/02/07	0	0.00	34	45.32	45.25	-34	2,411	-1.41%
2020/02/05	0	0.00	56	45.11	45.10	-56	2,430	-2.30%
2020/02/04	0	0.00	28	44.90	45.00	-28	2,417	-1.16%
2020/02/03	2	44.60	0	0.00	44.90	2	2,404	0.08%
2020/01/31	61	45.25	358	45.39	45.25	-297	2,388	-12.43%	大賣/鉅額交易
2020/01/30	202	45.96	15	45.71	45.45	187	2,348	7.96%	大買/鉅額交易
2020/01/20	5	47.10	0	0.00	47.10	5	2,265	0.22%
2020/01/17	0	0.00	41	46.85	46.85	-41	2,245	-1.83%
2020/01/16	11	46.65	70	46.60	46.65	-59	2,258	-2.61%
2020/01/15	0	0.00	34	46.55	46.55	-34	2,291	-1.48%
2020/01/14	0	0.00	3	46.40	46.40	-3	2,321	-0.13%
2020/01/13	6	46.25	0	0.00	46.30	6	2,380	0.25%
2020/01/10	0	0.00	3	46.05	46.25	-3	2,427	-0.12%
2020/01/08	0	0.00	40	45.78	45.70	-40	2,483	-1.61%
2020/01/07	0	0.00	39	46.00	46.00	-39	2,495	-1.56%
2020/01/06	0	0.00	34.3	46.19	46.20	-34.3	2,534	-1.35%
2020/01/03	0	0.00	10	46.17	46.40	-10	2,559	-0.39%
2020/01/02	32	46.33	15	46.35	46.30	17	2,609	0.65%
2019/12/30	2	46.45	0	0.00	46.45	2	2,707	0.07%
2019/12/26	31	46.19	0	0.00	46.20	31	4,112	0.75%
2019/12/23	16	46.02	0	0.00	45.55	16	5,284	0.30%
2019/12/20	120	45.73	0	0.00	45.45	120	5,215	2.30%	大買/鉅額交易
2019/12/18	0	0.00	66	46.00	46.00	-66	5,095	-1.30%
2019/12/17	7	46.17	0	0.00	46.25	7	5,093	0.14%
2019/12/16	8	46.25	0	0.00	46.25	8	5,088	0.16%
2019/12/13	46	46.23	0	0.00	46.25	46	5,109	0.90%
2019/12/12	16	46.17	0	0.00	46.35	16	5,127	0.31%
2019/12/11	0	0.00	215	46.07	46.05	-215	5,165	-4.16%	大賣/鉅額交易
2019/12/09	5	46.25	177	46.38	46.30	-172	5,168	-3.33%	大賣/鉅額交易
2019/12/04	53	46.60	24	46.56	46.60	29	5,166	0.56%
2019/12/03	5	46.60	0	0.00	46.70	5	5,157	0.10%
2019/11/29	123	46.63	7	46.55	46.55	116	5,168	2.24%	大買/鉅額交易
2019/11/28	217	46.70	268	46.74	46.50	-51	5,154	-0.99%	大買/大賣/
2019/11/27	2	46.60	0	0.00	46.80	2	5,166	0.04%
2019/11/26	50	46.70	463	46.20	46.20	-413	5,164	-8.00%	大賣/鉅額交易
2019/11/25	120	46.59	404	46.57	46.75	-284	5,111	-5.56%	大買/大賣/鉅額交易
2019/11/22	103	46.59	204	46.58	46.55	-101	5,154	-1.96%	大買/大賣/鉅額交易
2019/11/21	72	46.65	582	46.64	46.60	-510	5,167	-9.87%	大賣/鉅額交易
2019/11/20	97	46.85	14	46.85	46.85	83	5,167	1.61%
2019/11/19	18	46.85	0	0.00	46.90	18	5,171	0.35%
2019/11/15	15	46.82	0	0.00	46.95	15	5,187	0.29%
2019/11/14	252	46.75	0	0.00	46.55	252	5,199	4.85%	大買/鉅額交易
2019/11/13	0	0.00	81	46.56	46.50	-81	5,195	-1.56%
2019/11/12	5	46.75	0	0.00	46.90	5	5,211	0.10%
2019/11/11	11	46.70	0	0.00	46.70	11	5,200	0.21%
2019/11/06	8	47.45	0	0.00	47.45	8	5,160	0.16%
2019/11/05	304	46.98	0	0.00	47.10	304	5,138	5.92%	大買/鉅額交易
2019/11/04	50	46.98	0	0.00	47.10	50	5,131	0.97%
2019/11/01	57	46.78	76	46.85	46.95	-19	5,120	-0.37%
2019/10/31	86	46.90	0	0.00	46.75	86	5,127	1.68%
2019/10/29	9	47.00	153	46.87	46.80	-144	5,095	-2.83%	大賣/鉅額交易
2019/10/28	9	47.00	217	46.92	47.00	-208	5,078	-4.10%	大賣/鉅額交易
2019/10/24	0	0.00	65	47.38	47.50	-65	5,045	-1.29%
2019/10/22	15	47.05	0	0.00	47.00	15	4,995	0.30%
2019/10/18	21	45.73	0	0.00	45.90	21	4,899	0.43%
2019/10/17	0	0.00	223	45.95	45.80	-223	4,847	-4.60%	大賣/鉅額交易
2019/10/16	0	0.00	100	46.09	46.00	-100	4,809	-2.08%
2019/10/14	44	45.77	68	45.71	45.65	-24	4,751	-0.51%
2019/10/09	26	45.30	16	45.50	45.30	10	4,717	0.21%
2019/10/08	3	45.40	13	45.40	45.40	-10	4,689	-0.21%
2019/10/04	99	45.70	364.8	45.63	45.70	-265.8	4,607	-5.77%	大賣/鉅額交易
2019/10/03	0	0.00	330	45.98	46.05	-330	4,523	-7.30%	大賣/鉅額交易
2019/10/02	0	0.00	954	45.43	45.90	-954	4,330	-22.03%	大賣/鉅額交易
2019/10/01	18	49.95	0.2	50.50	49.95	17.8	3,108	0.57%
2019/09/27	80	49.89	275	49.83	49.90	-195	2,437	-8.00%	大賣/鉅額交易
2019/09/26	0	0.00	729	49.84	49.80	-729	1,857	-39.25%	大賣/鉅額交易
2019/09/25	0	0.00	367	49.75	49.80	-367	1,821	-20.15%	大賣/鉅額交易
2019/09/24	0	0.00	335	49.73	49.65	-335	1,784	-18.77%	大賣/鉅額交易
2019/09/23	0	0.00	363	49.81	49.80	-363	1,758	-20.64%	大賣/鉅額交易
2019/09/20	0	0.00	517.8	49.85	49.80	-517.8	1,749	-29.60%	大賣/鉅額交易
2019/09/19	2	49.95	331.3	50.00	49.95	-329.3	1,719	-19.15%	大賣/鉅額交易
2019/09/16	0	0.00	58	49.80	50.00	-58	1,705	-3.40%
2019/09/11	62	49.51	0	0.00	49.50	62	1,701	3.64%
2019/09/10	23	49.73	0	0.00	49.75	23	1,679	1.37%
2019/09/09	113	49.70	0	0.00	49.70	113	1,681	6.72%	大買/鉅額交易
2019/09/06	0	0.00	59	49.38	49.30	-59	1,680	-3.51%
2019/09/04	78	49.28	185	49.27	49.20	-107	1,672	-6.40%	大賣/鉅額交易
2019/09/03	0	0.00	5	49.45	49.25	-5	1,677	-0.30%
2019/08/30	391	49.36	0	0.00	49.50	391	1,684	23.22%	大買/鉅額交易
2019/08/29	0	0.00	39	49.16	49.05	-39	1,661	-2.35%
2019/08/28	47	49.40	5	49.00	49.40	42	1,653	2.54%
2019/08/27	0	0.00	12	48.88	48.40	-12	1,650	-0.73%
2019/08/26	0	0.00	80	48.89	48.80	-80	1,610	-4.97%
2019/08/23	0	0.00	16	49.07	49.20	-16	1,606	-1.00%
2019/08/22	0	0.00	112	48.89	48.90	-112	1,597	-7.01%	大賣/鉅額交易
2019/08/21	0	0.00	5	48.61	48.65	-5	1,667	-0.30%
2019/08/20	22	48.75	38	48.80	48.60	-16	1,670	-0.96%
2019/08/19	12	48.71	430	48.66	48.75	-418	1,660	-25.18%	大賣/鉅額交易
2019/08/16	16	48.80	64	48.76	48.80	-48	1,642	-2.92%
2019/08/15	0	0.00	5	49.10	48.95	-5	1,622	-0.31%
2019/08/14	0	0.00	84	48.38	48.35	-84	1,595	-5.26%
2019/08/08	74	48.19	0	0.00	48.20	74	1,600	4.63%
2019/08/07	15	48.22	0	0.00	48.00	15	1,606	0.93%
2019/08/06	0	0.00	14	48.10	48.10	-14	1,615	-0.87%
2019/08/02	240	48.41	0	0.00	48.40	240	1,605	14.95%	大買/鉅額交易
2019/07/31	126	48.84	0	0.00	48.80	126	1,615	7.80%	大買/鉅額交易
2019/07/30	10	49.03	1	49.00	48.95	9	1,599	0.56%
2019/07/29	0	0.00	41	49.01	48.95	-41	1,612	-2.54%
2019/07/26	47	48.94	5	48.85	49.10	42	1,609	2.61%
2019/07/25	29	48.93	0	0.00	48.90	29	1,614	1.80%
2019/07/24	0	0.00	8	48.98	48.90	-8	1,626	-0.49%
2019/07/23	0	0.00	4	49.10	49.05	-4	1,609	-0.25%
2019/07/22	41	49.37	0	0.00	49.25	41	1,600	2.56%
2019/07/19	49	49.46	0	0.00	49.50	49	1,596	3.07%
2019/07/18	23	49.26	0	0.00	49.40	23	1,602	1.44%
2019/07/17	55	49.12	11	49.12	49.20	44	1,607	2.74%
2019/07/15	0	0.00	5	48.95	49.25	-5	1,602	-0.31%
2019/07/12	0	0.00	5	49.21	49.15	-5	1,626	-0.31%
2019/07/09	122	49.40	0	0.00	49.45	122	1,649	7.39%	大買/鉅額交易
2019/07/03	3	49.50	0	0.00	49.30	3	1,736	0.17%
2019/07/01	0	0.00	5	49.55	49.60	-5	1,762	-0.28%
2019/06/28	0	0.00	32	49.69	49.45	-32	1,784	-1.79%
2019/06/27	22	49.83	0	0.00	49.75	22	1,856	1.18%
2019/06/21	62	49.98	13	49.90	50.00	49	1,983	2.47%
2019/06/20	181	49.91	2	49.88	49.90	179	1,988	9.00%	大買/鉅額交易
2019/06/19	22	49.69	13	49.20	49.90	9	2,011	0.45%
2019/06/18	0	0.00	30	48.93	49.00	-30	2,011	-1.49%
2019/06/17	0	0.00	43	48.83	48.55	-43	2,069	-2.08%
2019/06/14	0	0.00	46	48.52	48.50	-46	2,119	-2.17%
2019/06/13	25	48.60	78	48.56	48.50	-53	2,147	-2.47%
2019/06/12	0	0.00	18	48.75	48.75	-18	2,416	-0.75%
2019/06/11	146	48.65	35	48.67	48.60	111	2,436	4.56%	大買/鉅額交易
2019/06/10	4	48.70	0	0.00	48.70	4	2,457	0.16%
2019/06/04	66	48.99	4	49.00	49.00	62	2,531	2.45%
2019/06/03	55	48.83	0	0.00	48.90	55	2,532	2.17%
2019/05/30	0	0.00	28	48.51	48.15	-28	2,513	-1.11%
2019/05/29	15	48.90	0	0.00	48.35	15	2,510	0.60%
2019/05/28	50	48.60	225	48.62	48.60	-175	2,513	-6.96%	大賣/鉅額交易
2019/05/24	0	0.00	7	48.26	48.15	-7	2,416	-0.29%
2019/05/23	0	0.00	5	48.05	48.05	-5	2,415	-0.21%
2019/05/21	22	48.13	0	0.00	48.10	22	2,430	0.91%
2019/05/16	36	47.89	0	0.00	47.75	36	2,419	1.49%
2019/05/14	16	47.39	0	0.00	48.05	16	2,450	0.65%
2019/05/13	41	47.81	0	0.00	47.80	41	2,444	1.68%
2019/05/10	284	48.03	0	0.00	48.05	284	2,479	11.46%	大買/鉅額交易
2019/05/09	0	0.00	32	48.09	48.00	-32	2,476	-1.29%
2019/05/08	0	0.00	361	48.46	48.50	-361	2,481	-14.55%	大賣/鉅額交易
2019/05/06	190	48.75	0	0.00	48.75	190	2,517	7.55%	大買/鉅額交易
2019/05/03	216	49.23	0	0.00	49.25	216	2,537	8.51%	大買/鉅額交易
2019/04/30	18	49.45	0	0.00	49.45	18	2,539	0.71%
2019/04/29	5	49.10	0	0.00	49.20	5	2,530	0.20%
2019/04/26	7.5	48.81	0	0.00	48.80	7.5	2,529	0.30%
2019/04/24	48	48.89	0	0.00	48.65	48	2,536	1.89%
2019/04/23	159	48.83	0	0.00	48.95	159	2,540	6.26%	大買/鉅額交易
2019/04/17	30	49.15	0	0.00	49.15	30	2,556	1.17%
2019/04/15	18	49.56	0	0.00	49.50	18	2,547	0.71%
2019/04/12	43	49.10	0	0.00	49.10	43	2,551	1.69%
2019/04/10	43	49.67	0	0.00	49.90	43	2,528	1.70%
2019/04/09	0	0.00	447	50.30	50.20	-447	2,506	-17.84%	大賣/鉅額交易
2019/04/03	41	50.45	0	0.00	50.50	41	2,534	1.62%
2019/03/29	72	50.20	0	0.00	50.80	72	2,550	2.82%
2019/03/26	0	0.00	15	49.39	49.45	-15	2,493	-0.60%
2019/03/22	535	49.35	50	49.31	49.25	485	2,481	19.55%	大買/鉅額交易
2019/03/21	14	49.13	0	0.00	49.35	14	2,453	0.57%
2019/03/19	0	0.00	15	49.07	48.90	-15	2,361	-0.64%
2019/03/15	113	47.77	0	0.00	48.20	113	2,278	4.96%	大買/鉅額交易
2019/03/14	2	47.50	0	0.00	47.50	2	1,998	0.10%
2019/03/13	5	47.40	8.5	47.39	47.40	-3.5	1,994	-0.18%
2019/03/11	0	0.00	14	47.90	47.90	-14	1,939	-0.72%
2019/03/07	5	47.65	0	0.00	47.50	5	1,942	0.26%
2019/03/06	38	47.55	7	47.71	47.55	31	1,947	1.59%
2019/03/05	0	0.00	58	47.52	47.50	-58	1,952	-2.97%
2019/03/04	0	0.00	17	47.43	47.50	-17	1,957	-0.87%
2019/02/27	18	47.75	0	0.00	47.75	18	2,017	0.89%
2019/02/26	0	0.00	20	47.85	47.60	-20	2,006	-1.00%
2019/02/25	0	0.00	28	47.94	47.95	-28	1,994	-1.40%
2019/02/20	31	47.93	0	0.00	48.05	31	1,994	1.55%
2019/02/18	0	0.00	34	47.65	47.70	-34	1,985	-1.71%
2019/02/14	1	47.30	0	0.00	47.30	1	1,991	0.05%
2019/02/13	0	0.00	351	47.85	47.65	-351	1,986	-17.67%	大賣/鉅額交易
2019/02/11	1	48.10	38	47.91	48.40	-37	1,951	-1.90%
2019/01/30	21	47.95	0	0.00	47.95	21	1,911	1.10%
2019/01/29	38	47.65	35	47.60	47.80	3	1,912	0.16%
2019/01/28	8	47.92	87	47.90	47.95	-79	1,901	-4.15%
2019/01/25	48	47.47	53.9	47.51	47.60	-5.9	1,890	-0.31%
2019/01/24	295	47.17	44	47.19	47.45	251	1,868	13.44%	大買/鉅額交易
2019/01/23	0	0.00	26	46.78	46.90	-26	1,851	-1.40%
2019/01/21	16	46.87	4	46.85	46.85	12	1,857	0.65%
2019/01/18	37	46.57	0	0.00	46.60	37	1,875	1.97%
2019/01/17	53	46.50	4	46.45	46.50	49	1,899	2.58%
2019/01/15	171	46.55	0	0.00	46.60	171	1,927	8.87%	大買/鉅額交易
2019/01/14	11	46.23	0	0.00	46.25	11	1,945	0.57%
2019/01/11	73	46.31	0	0.00	46.30	73	2,029	3.60%
2019/01/10	15	46.35	0	0.00	46.35	15	2,036	0.74%
2019/01/09	102	45.88	0	0.00	46.10	102	2,047	4.98%	大買/鉅額交易
2019/01/08	21	45.43	0	0.00	45.15	21	2,046	1.03%
2019/01/07	37	45.46	0	0.00	45.60	37	2,086	1.77%
2019/01/04	37	45.22	0	0.00	45.25	37	2,112	1.75%
2019/01/03	6	44.90	13	45.12	45.05	-7	2,227	-0.31%
2019/01/02	1	45.35	122	44.64	44.50	-121	2,248	-5.38%	大賣/鉅額交易
2018/12/28	35	44.62	50	45.00	45.00	-15	2,274	-0.66%
2018/12/27	217	44.37	0	0.00	44.40	217	2,292	9.47%	大買/鉅額交易
2018/12/25	0	0.00	6	44.18	43.90	-6	2,269	-0.26%
2018/12/21	0	0.00	90	46.15	46.15	-90	2,204	-4.08%
2018/12/20	196	46.38	0	0.00	46.45	196	2,143	9.14%	大買/鉅額交易
2018/12/19	0	0.00	50	46.25	46.25	-50	2,153	-2.32%
2018/12/18	3	46.15	0	0.00	46.15	3	2,170	0.14%
2018/12/17	33	46.10	0	0.00	46.10	33	2,205	1.50%
2018/12/14	135	46.41	0	0.00	46.45	135	2,233	6.04%	大買/鉅額交易
2018/12/13	55	46.66	0	0.00	46.70	55	2,258	2.43%
2018/12/12	21	46.01	0	0.00	46.25	21	2,255	0.93%
2018/12/11	18	45.96	0	0.00	46.00	18	2,262	0.80%
2018/12/10	15	45.60	0	0.00	45.60	15	2,296	0.65%
2018/12/06	19	45.81	126	45.79	45.65	-107	2,430	-4.40%	大賣/鉅額交易
2018/12/05	52	46.33	0	0.00	46.35	52	2,605	2.00%
2018/12/04	3	46.70	47	46.77	46.70	-44	2,983	-1.47%
2018/12/03	0	0.00	171	47.07	47.10	-171	3,664	-4.67%	大賣/鉅額交易
2018/11/30	190	46.87	0	0.00	46.90	190	4,360	4.36%	大買/鉅額交易
2018/11/29	0	0.00	42	46.50	46.50	-42	4,700	-0.89%
2018/11/27	0	0.00	19	46.49	46.25	-19	4,977	-0.38%
2018/11/26	3	46.20	0	0.00	46.20	3	5,043	0.06%
2018/11/22	26	45.99	0	0.00	45.95	26	5,052	0.51%
2018/11/21	44	45.99	0	0.00	46.25	44	5,083	0.87%
2018/11/20	21	46.18	22	46.00	45.85	-1	5,090	-0.02%
2018/11/19	17	46.38	57	46.35	46.45	-40	5,097	-0.78%
2018/11/16	71.3	46.56	0	0.00	46.55	71.3	5,104	1.40%
2018/11/15	14	46.55	0	0.00	46.55	14	5,138	0.27%
2018/11/14	12	46.45	205	46.21	46.45	-193	5,158	-3.74%	大賣/鉅額交易
2018/11/13	22	46.80	149	46.54	46.80	-127	5,157	-2.46%	大賣/鉅額交易
2018/11/12	32	46.44	158	46.46	46.60	-126	5,163	-2.44%	大賣/鉅額交易
2018/11/09	0	0.00	72	46.21	46.20	-72	5,167	-1.39%
2018/11/08	213	46.60	115	46.53	46.70	98	5,221	1.88%	大買/大賣/
2018/11/07	25	46.49	135	46.39	46.40	-110	5,426	-2.03%	大賣/鉅額交易
2018/11/06	0	0.00	6	46.55	46.55	-6	5,587	-0.11%
2018/11/05	0	0.00	85	45.74	45.85	-85	5,599	-1.52%
2018/11/02	0	0.00	4	45.71	46.20	-4	5,620	-0.07%
2018/11/01	45	45.30	0	0.00	45.30	45	5,703	0.79%
2018/10/31	153	45.18	0	0.00	45.35	153	5,721	2.67%	大買/鉅額交易
2018/10/25	420	44.96	0	0.00	45.00	420	5,721	7.34%	大買/鉅額交易
2018/10/24	112	45.28	0	0.00	45.40	112	5,732	1.95%	大買/鉅額交易
2018/10/23	27	45.57	0	0.00	45.40	27	5,730	0.47%
2018/10/22	314	45.62	30	45.50	45.50	284	5,711	4.97%	大買/鉅額交易
2018/10/19	83	45.42	131	45.57	45.90	-48	5,681	-0.84%	大賣/
2018/10/17	113	45.93	51	45.94	45.85	62	5,585	1.11%	大買/
2018/10/16	114	45.64	0	0.00	45.90	114	5,557	2.05%	大買/鉅額交易
2018/10/15	227	45.34	101	45.50	45.25	126	5,523	2.28%	大買/大賣/鉅額交易
2018/10/12	182	46.28	26	46.25	46.25	156	5,486	2.84%	大買/鉅額交易
2018/10/11	509	45.43	199	45.52	45.60	310	5,469	5.67%	大買/大賣/鉅額交易
2018/10/09	0	0.00	72	46.68	46.65	-72	5,337	-1.35%
2018/10/05	4	47.50	0	0.00	46.75	4	5,270	0.08%
2018/10/04	0	0.00	43	47.77	47.75	-43	5,243	-0.82%
2018/10/02	0	0.00	61	48.26	48.35	-61	5,233	-1.17%
2018/10/01	0	0.00	53	48.24	48.20	-53	5,224	-1.01%
2018/09/28	578	48.27	321	48.26	48.40	257	5,212	4.93%	大買/大賣/鉅額交易
2018/09/27	43	47.89	48	48.00	48.00	-5	5,198	-0.10%
2018/09/26	154	48.39	81	47.78	47.45	73	5,177	1.41%	大買/
2018/09/25	0	0.00	76	48.43	48.35	-76	5,179	-1.47%
2018/09/21	0	0.00	84	48.70	48.70	-84	5,175	-1.62%
2018/09/20	0	0.00	16	48.17	48.20	-16	5,137	-0.31%
2018/09/19	359.5	47.99	0	0.00	48.15	359.5	5,140	6.99%	大買/鉅額交易
2018/09/18	74.5	47.46	0	0.00	47.50	74.5	5,115	1.46%
2018/09/17	0	0.00	23	47.37	47.50	-23	5,115	-0.45%
2018/09/12	550	46.29	19	46.28	46.90	531	5,051	10.51%	大買/鉅額交易
2018/09/10	69	44.94	49	44.60	44.60	20	4,834	0.41%
2018/09/06	530	49.15	0	0.00	49.15	530	3,932	13.48%	大買/鉅額交易
2018/09/05	195	49.40	369	48.89	48.80	-174	3,239	-5.37%	大買/大賣/鉅額交易
2018/09/04	14	50.01	100	49.87	49.95	-86	2,892	-2.97%
2018/09/03	1,132	50.10	0	0.00	50.00	1,132	2,724	41.55%	大買/鉅額交易
2018/08/31	488	49.71	0	0.00	49.90	488	2,690	18.13%	大買/鉅額交易
2018/08/29	429	48.85	0	0.00	48.95	429	2,728	15.72%	大買/鉅額交易
2018/08/28	424	48.49	0	0.00	48.60	424	2,713	15.62%	大買/鉅額交易
2018/08/27	145	48.29	0	0.00	48.35	145	2,727	5.32%	大買/鉅額交易
2018/08/23	85	48.38	0	0.00	48.40	85	2,840	2.99%
2018/08/21	195	48.01	13	48.09	48.20	182	2,879	6.32%	大買/鉅額交易
2018/08/17	109	47.89	0	0.00	47.80	109	2,876	3.79%	大買/鉅額交易
2018/08/16	159	47.82	0	0.00	47.90	159	2,874	5.53%	大買/鉅額交易
2018/08/13	2	47.50	0	0.00	47.50	2	2,634	0.08%
2018/08/10	60	47.85	13	47.75	48.00	47	2,483	1.89%
2018/08/09	97	48.25	0	0.00	48.30	97	2,481	3.91%
2018/08/08	11	47.78	0	0.00	47.90	11	2,452	0.45%
2018/08/07	11	47.65	0	0.00	47.65	11	2,382	0.46%
2018/08/06	11	47.30	0	0.00	47.35	11	2,406	0.46%
2018/08/02	165	46.99	0	0.00	46.90	165	2,401	6.87%	大買/鉅額交易
2018/07/27	17	46.18	0	0.00	46.20	17	2,361	0.72%
2018/07/26	32	45.94	0	0.00	45.95	32	2,371	1.35%
2018/07/25	16	45.77	19	45.80	45.80	-3	2,429	-0.12%
2018/07/24	56	45.80	0	0.00	45.70	56	2,450	2.29%
2018/07/20	5	45.90	0	0.00	45.85	5	2,471	0.20%
2018/07/19	32	46.12	0	0.00	45.65	32	2,487	1.29%
2018/07/17	0	0.00	25	45.46	45.40	-25	2,525	-0.99%
2018/07/12	63	45.45	0	0.00	45.50	63	2,580	2.44%
2018/07/11	0	0.00	18	44.96	45.00	-18	2,601	-0.69%
2018/07/10	0	0.00	27.7	44.85	44.85	-27.7	2,607	-1.06%
2018/07/09	0	0.00	49	44.49	44.80	-49	2,609	-1.88%
2018/07/03	0	0.00	35	44.27	44.20	-35	2,704	-1.29%
2018/07/02	0	0.00	43	44.90	44.55	-43	2,696	-1.59%
2018/06/29	46	45.25	57	44.88	45.25	-11	2,683	-0.41%
2018/06/28	0	0.00	23	44.59	44.60	-23	2,663	-0.86%
2018/06/27	24	45.15	28	45.34	45.15	-4	2,625	-0.15%
2018/06/26	0	0.00	68.7	45.57	45.50	-68.7	2,631	-2.61%
2018/06/25	0	0.00	32	46.10	45.80	-32	2,627	-1.22%
2018/06/22	0	0.00	27	45.80	45.70	-27	2,644	-1.02%
2018/06/20	0	0.00	16	46.15	46.25	-16	2,647	-0.60%
2018/06/19	0	0.00	38	46.14	46.20	-38	2,655	-1.43%
2018/06/15	105	46.20	1,493	46.02	45.90	-1,388	2,624	-52.89%	大買/大賣/鉅額交易
2018/06/13	0	0.00	7	47.53	47.25	-7	2,469	-0.28%
2018/06/12	0	0.00	162.4	47.56	47.65	-162.4	2,520	-6.44%	大賣/鉅額交易
2018/06/11	0	0.00	572	48.02	47.60	-572	2,510	-22.78%	大賣/鉅額交易
2018/06/08	76	47.52	513	47.43	47.60	-437	2,477	-17.64%	大賣/鉅額交易
2018/06/07	159	47.53	541	47.56	47.45	-382	2,455	-15.56%	大買/大賣/鉅額交易
2018/06/06	9	47.78	1,097	47.57	47.85	-1,088	2,452	-44.36%	大賣/鉅額交易
2018/06/05	45	46.53	488	46.61	46.80	-443	2,345	-18.89%	大賣/鉅額交易
2018/06/04	11	46.56	540	46.57	46.60	-529	2,310	-22.89%	大賣/鉅額交易
2018/06/01	0	0.00	560	46.14	46.30	-560	2,272	-24.64%	大賣/鉅額交易
2018/05/31	0	0.00	1,138.5	45.55	45.40	-1,138.5	2,230	-51.05%	大賣/鉅額交易
2018/05/30	0	0.00	609	45.70	45.50	-609	2,150	-28.32%	大賣/鉅額交易
2018/05/29	80	46.08	0	0.00	46.15	80	2,121	3.77%
2018/05/28	5	45.65	0	0.00	45.65	5	2,116	0.24%
2018/05/25	172	46.03	19	46.05	46.00	153	2,115	7.23%	大買/鉅額交易
2018/05/21	45	46.25	0	0.00	46.25	45	2,105	2.14%
2018/05/18	27	45.88	0	0.00	45.90	27	2,105	1.28%
2018/05/17	5	45.70	31.9	45.65	45.65	-26.9	2,114	-1.27%
2018/05/15	0	0.00	41	45.38	45.50	-41	2,200	-1.86%
2018/05/07	0	0.00	39	45.24	45.20	-39	2,310	-1.69%
2018/05/04	0	0.00	83.5	45.40	45.35	-83.5	2,347	-3.56%
2018/05/03	0	0.00	80	45.61	45.50	-80	2,450	-3.26%
2018/04/30	0	0.00	39	45.59	45.80	-39	2,513	-1.55%
2018/04/27	0	0.00	21	45.28	45.45	-21	2,614	-0.80%
2018/04/24	11	45.55	0	0.00	45.20	11	2,622	0.42%
2018/04/23	0	0.00	61	45.63	45.60	-61	2,630	-2.32%
2018/04/20	22	45.30	0	0.00	45.30	22	2,590	0.85%
2018/04/17	48	44.55	46	44.46	44.55	2	2,578	0.08%
2018/04/12	0	0.00	7	45.49	45.55	-7	2,586	-0.27%
2018/04/09	0	0.00	1	44.85	44.80	-1	2,583	-0.04%
2018/04/03	215	45.10	25	45.10	45.20	190	2,589	7.34%	大買/鉅額交易
2018/04/02	0	0.00	5	45.25	45.30	-5	2,590	-0.19%
2018/03/30	11	45.02	24	44.97	45.00	-13	2,586	-0.50%
2018/03/29	0	0.00	56.9	45.04	44.90	-56.9	2,585	-2.20%
2018/03/28	22	45.21	16	45.22	45.30	6	2,582	0.23%
2018/03/27	38	45.45	40	45.40	45.40	-2	2,578	-0.08%
2018/03/26	11	44.83	0	0.00	44.85	11	2,548	0.43%
2018/03/23	91	44.79	0	0.00	44.75	91	2,567	3.54%
2018/03/22	12	45.38	20	45.20	45.10	-8	2,570	-0.31%
2018/03/20	0	0.00	29	44.62	44.90	-29	2,744	-1.06%
2018/03/19	0	0.00	30	44.80	44.90	-30	2,773	-1.08%
2018/03/16	5	45.40	57	45.17	44.60	-52	2,796	-1.86%
2018/03/13	0	0.00	49	44.93	45.05	-49	2,704	-1.81%
2018/03/12	0	0.00	19	44.88	44.95	-19	2,704	-0.70%
2018/03/07	28	44.14	0	0.00	44.10	28	2,691	1.04%
2018/03/06	0	0.00	48	44.31	44.35	-48	2,693	-1.78%
2018/03/05	0	0.00	38	44.33	44.25	-38	2,758	-1.38%
2018/03/02	417	44.08	529.6	44.00	44.00	-112.6	2,754	-4.09%	大買/大賣/鉅額交易
2018/03/01	868	44.04	522.5	44.05	44.65	345.5	2,756	12.53%	大買/大賣/鉅額交易
2018/02/26	114	44.86	0	0.00	44.95	114	2,713	4.20%	大買/鉅額交易
2018/02/23	0	0.00	14	44.75	44.75	-14	2,708	-0.52%
2018/02/22	0	0.00	11	44.44	44.40	-11	2,735	-0.40%
2018/02/12	0	0.00	71	43.53	43.60	-71	2,718	-2.61%
2018/02/09	0	0.00	66	43.08	43.55	-66	2,704	-2.44%
2018/02/08	179	44.26	43	44.12	44.10	136	2,679	5.08%	大買/鉅額交易
2018/02/07	0	0.00	85.4	44.55	44.20	-85.4	2,682	-3.18%
2018/02/06	0	0.00	54	42.38	42.20	-54	2,599	-2.08%
2018/02/05	0	0.00	117.4	44.82	44.85	-117.4	2,514	-4.67%	大賣/鉅額交易
2018/02/02	0	0.00	27	45.41	45.60	-27	2,507	-1.08%
2018/01/30	0	0.00	33	45.94	45.55	-33	2,471	-1.34%
2018/01/29	0	0.00	81	46.35	46.50	-81	2,443	-3.32%
2018/01/26	31	46.18	0	0.00	46.45	31	2,421	1.28%
2018/01/25	105	45.41	36	45.40	45.40	69	2,341	2.95%	大買/
2018/01/24	35	44.72	0	0.00	45.00	35	2,263	1.55%
2018/01/23	20	44.85	35.7	44.72	44.95	-15.7	2,212	-0.71%
2018/01/22	27	43.07	2	43.00	43.05	25	2,117	1.18%
2018/01/19	11	42.72	0	0.00	42.85	11	2,135	0.52%
2018/01/18	13	42.80	0	0.00	42.80	13	2,129	0.61%
2018/01/17	225	42.84	0	0.00	43.05	225	2,113	10.65%	大買/鉅額交易
2018/01/12	22	42.58	0	0.00	42.80	22	2,100	1.05%
2018/01/11	99	42.47	0	0.00	42.45	99	2,114	4.68%
2018/01/10	0	0.00	42	42.87	42.75	-42	2,122	-1.98%
2018/01/09	77	43.15	25	43.15	43.15	52	2,123	2.45%
2018/01/08	14	43.40	0	0.00	43.40	14	2,116	0.66%
2018/01/03	50	43.15	0	0.00	43.15	50	2,125	2.35%
2018/01/02	50	43.15	0	0.00	43.15	50	2,095	2.39%